{"ticker": {"uuid": "c311ec2c-54af-4c82-a0e6-4b506c37599e", "symbol": "STN", "name": "Stantec Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STN fell 14.14%, moving from 88.00 to 75.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.17 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 51.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.55"}, {"label": "12-Week Change", "value": "-14.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.17"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.68, "high": 77.78, "low": 74.61, "close": 75.55, "volume": 1401191}, "trend_line": 91.764653, "activity_lines": {"activity_5": 78.772707, "activity_10": 82.715955, "activity_20": 85.76848, "activity_30": 88.356624}, "trend_signal": 0, "fair_value": 84.56808, "relative_strength": -33.172554, "rate_of_change": -1.246287009389319, "market_dynamics": -0.914663, "expectation": {"probability": 51.4535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.889505, "high": 61.118468, "low": 58.606617, "close": 59.4943, "volume": 291760}, "trend_line": 53.40388, "activity_lines": {"activity_5": 58.33412, "activity_10": 58.2086, "activity_20": 57.290931, "activity_30": 55.690242}, "trend_signal": 1, "fair_value": 43.882038, "relative_strength": 9.629706, "rate_of_change": 0.7186280071779614, "market_dynamics": -0.350838, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.601598, "high": 62.654838, "low": 59.48454, "close": 62.1671, "volume": 420046}, "trend_line": 53.86916, "activity_lines": {"activity_5": 59.772627, "activity_10": 58.961495, "activity_20": 57.873263, "activity_30": 56.255611}, "trend_signal": 1, "fair_value": 44.097203, "relative_strength": 11.159537, "rate_of_change": 0.8712475572935897, "market_dynamics": -0.126154, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.240362, "high": 62.108535, "low": 60.840417, "close": 61.3184, "volume": 233944}, "trend_line": 54.264423, "activity_lines": {"activity_5": 60.566007, "activity_10": 59.452955, "activity_20": 58.317877, "activity_30": 56.736208}, "trend_signal": 1, "fair_value": 44.311617, "relative_strength": 10.684034, "rate_of_change": 0.7337463587700271, "market_dynamics": 0.09165, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.331992, "high": 63.962043, "low": 61.214667, "close": 63.7665, "volume": 366933}, "trend_line": 54.76458, "activity_lines": {"activity_5": 61.91074, "activity_10": 60.324078, "activity_20": 58.949839, "activity_30": 57.349245}, "trend_signal": 1, "fair_value": 44.534655, "relative_strength": 11.980679, "rate_of_change": 0.9217033414323811, "market_dynamics": 0.491191, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.531815, "high": 64.568191, "low": 63.013627, "close": 63.9229, "volume": 288318}, "trend_line": 55.328497, "activity_lines": {"activity_5": 62.830947, "activity_10": 61.137093, "activity_20": 59.53891, "activity_30": 57.940104}, "trend_signal": 1, "fair_value": 44.756765, "relative_strength": 12.932426, "rate_of_change": 1.0297111746314798, "market_dynamics": 0.763737, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.913177, "high": 66.396571, "low": 63.717635, "close": 66.2988, "volume": 286467}, "trend_line": 55.97743, "activity_lines": {"activity_5": 64.219267, "activity_10": 62.284896, "activity_20": 60.296977, "activity_30": 58.647866}, "trend_signal": 1, "fair_value": 44.988554, "relative_strength": 13.722564, "rate_of_change": 1.1728729952667964, "market_dynamics": 0.92007, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.455234, "high": 67.481834, "low": 65.47752, "close": 65.6144, "volume": 357067}, "trend_line": 56.64075, "activity_lines": {"activity_5": 64.92582, "activity_10": 63.183304, "activity_20": 60.944113, "activity_30": 59.269606}, "trend_signal": 1, "fair_value": 45.218612, "relative_strength": 11.355431, "rate_of_change": 1.1849775882887064, "market_dynamics": 1.206228, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.71214, "high": 66.269437, "low": 65.33572, "close": 65.9859, "volume": 312230}, "trend_line": 57.285307, "activity_lines": {"activity_5": 65.526387, "activity_10": 63.987789, "activity_20": 61.586503, "activity_30": 59.872518}, "trend_signal": 1, "fair_value": 45.447369, "relative_strength": 10.392634, "rate_of_change": 1.137973985160871, "market_dynamics": 1.22993, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.86854, "high": 66.640934, "low": 64.128211, "close": 66.1423, "volume": 305620}, "trend_line": 57.888693, "activity_lines": {"activity_5": 65.86792, "activity_10": 64.663662, "activity_20": 62.1923, "activity_30": 60.443937}, "trend_signal": 1, "fair_value": 45.672966, "relative_strength": 12.598776, "rate_of_change": 1.0532997579990282, "market_dynamics": 1.313221, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.073842, "high": 66.186279, "low": 61.351488, "close": 65.1939, "volume": 483761}, "trend_line": 58.384243, "activity_lines": {"activity_5": 65.734933, "activity_10": 64.993904, "activity_20": 62.65707, "activity_30": 60.915241}, "trend_signal": 1, "fair_value": 45.894233, "relative_strength": 10.799904, "rate_of_change": 0.8560393650621796, "market_dynamics": 1.28493, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.724591, "high": 66.298709, "low": 63.50245, "close": 64.4215, "volume": 331334}, "trend_line": 58.862803, "activity_lines": {"activity_5": 65.259747, "activity_10": 65.072276, "activity_20": 62.99412, "activity_30": 61.304742}, "trend_signal": 1, "fair_value": 46.112722, "relative_strength": 11.301125, "rate_of_change": 0.8196732121713074, "market_dynamics": 1.132667, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.294466, "high": 65.761037, "low": 63.106544, "close": 64.7931, "volume": 336103}, "trend_line": 59.34856, "activity_lines": {"activity_5": 65.03358, "activity_10": 65.128627, "activity_20": 63.331113, "activity_30": 61.687341}, "trend_signal": 1, "fair_value": 46.332988, "relative_strength": 10.585786, "rate_of_change": 0.8252359304058279, "market_dynamics": 0.963814, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.900629, "high": 66.513856, "low": 64.030464, "close": 65.3406, "volume": 843096}, "trend_line": 59.803263, "activity_lines": {"activity_5": 65.044667, "activity_10": 65.236778, "activity_20": 63.679687, "activity_30": 62.073925}, "trend_signal": 1, "fair_value": 46.559601, "relative_strength": 8.317223, "rate_of_change": 0.7661567525817006, "market_dynamics": 0.900095, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.154863, "high": 66.357451, "low": 63.688292, "close": 64.0696, "volume": 570618}, "trend_line": 60.21787, "activity_lines": {"activity_5": 64.675107, "activity_10": 65.040707, "activity_20": 63.87092, "activity_30": 62.349172}, "trend_signal": 1, "fair_value": 46.782108, "relative_strength": 7.176945, "rate_of_change": 0.6932849132329061, "market_dynamics": 0.592799, "expectation": {"probability": 59.6313, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.069553, "high": 66.376956, "low": 63.834901, "close": 65.2037, "volume": 785367}, "trend_line": 60.661523, "activity_lines": {"activity_5": 64.82176, "activity_10": 65.045325, "activity_20": 64.146052, "activity_30": 62.670838}, "trend_signal": 1, "fair_value": 47.015204, "relative_strength": 8.79132, "rate_of_change": 0.7367464176331789, "market_dynamics": 0.41573, "expectation": {"probability": 57.9631, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.203714, "high": 66.386747, "low": 63.580709, "close": 64.226, "volume": 495520}, "trend_line": 60.912677, "activity_lines": {"activity_5": 64.64186, "activity_10": 64.848893, "activity_20": 64.296516, "activity_30": 62.900805}, "trend_signal": 1, "fair_value": 47.246438, "relative_strength": 9.876023, "rate_of_change": 0.4140252133135524, "market_dynamics": 0.075113, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.994034, "high": 65.239398, "low": 63.346838, "close": 63.6116, "volume": 371860}, "trend_line": 61.12681, "activity_lines": {"activity_5": 64.270193, "activity_10": 64.578438, "activity_20": 64.365609, "activity_30": 63.074929}, "trend_signal": 1, "fair_value": 47.47348, "relative_strength": 9.143169, "rate_of_change": 0.3515409444244205, "market_dynamics": -0.43957, "expectation": {"probability": 58.8291, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.405669, "high": 64.837346, "low": 61.581751, "close": 64.4353, "volume": 472071}, "trend_line": 61.43554, "activity_lines": {"activity_5": 64.25186, "activity_10": 64.494162, "activity_20": 64.480397, "activity_30": 63.28838}, "trend_signal": 1, "fair_value": 47.700897, "relative_strength": 9.628543, "rate_of_change": 0.5050647988992132, "market_dynamics": -0.650086, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.964632, "high": 66.053313, "low": 63.386077, "close": 63.7489, "volume": 254365}, "trend_line": 61.710687, "activity_lines": {"activity_5": 64.06508, "activity_10": 64.313278, "activity_20": 64.496065, "activity_30": 63.437629}, "trend_signal": 1, "fair_value": 47.924822, "relative_strength": 7.613877, "rate_of_change": 0.4478629145279701, "market_dynamics": -0.98075, "expectation": {"probability": 58.8013, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.013632, "high": 64.690246, "low": 59.659763, "close": 60.2089, "volume": 417354}, "trend_line": 61.923623, "activity_lines": {"activity_5": 62.71968, "activity_10": 63.532275, "activity_20": 64.140628, "activity_30": 63.340739}, "trend_signal": 1, "fair_value": 48.125631, "relative_strength": 3.830814, "rate_of_change": 0.3450553062227279, "market_dynamics": -1.12774, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.777502, "high": 61.415108, "low": 58.394853, "close": 58.7969, "volume": 390141}, "trend_line": 61.98427, "activity_lines": {"activity_5": 61.2366, "activity_10": 62.58518, "activity_20": 63.645267, "activity_30": 63.139015}, "trend_signal": 0, "fair_value": 48.328653, "relative_strength": 3.749892, "rate_of_change": 0.09793839097561038, "market_dynamics": -1.224292, "expectation": {"probability": 59.7064, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.296975, "high": 62.464318, "low": 59.267557, "close": 62.4349, "volume": 369787}, "trend_line": 62.189593, "activity_lines": {"activity_5": 61.328127, "activity_10": 62.401805, "activity_20": 63.499704, "activity_30": 63.168088}, "trend_signal": 0, "fair_value": 48.55324, "relative_strength": 3.838405, "rate_of_change": 0.33125017040613675, "market_dynamics": -1.280423, "expectation": {"probability": 56.2142, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.503518, "high": 67.66148, "low": 60.610958, "close": 67.3673, "volume": 636624}, "trend_line": 62.511207, "activity_lines": {"activity_5": 63.142233, "activity_10": 63.158107, "activity_20": 63.822618, "activity_30": 63.502134}, "trend_signal": 1, "fair_value": 48.80569, "relative_strength": 10.071557, "rate_of_change": 0.5171508358319642, "market_dynamics": -0.945134, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.57327, "high": 70.642553, "low": 67.220253, "close": 68.9265, "volume": 827756}, "trend_line": 62.841873, "activity_lines": {"activity_5": 65.280607, "activity_10": 64.161051, "activity_20": 64.265222, "activity_30": 63.916024}, "trend_signal": 1, "fair_value": 49.066015, "relative_strength": 9.632172, "rate_of_change": 0.5289707491970213, "market_dynamics": -0.453815, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.985382, "high": 69.21092, "low": 66.229889, "close": 69.0148, "volume": 364548}, "trend_line": 63.18979, "activity_lines": {"activity_5": 67.10324, "activity_10": 65.091742, "activity_20": 64.691665, "activity_30": 64.314277}, "trend_signal": 1, "fair_value": 49.323878, "relative_strength": 8.286727, "rate_of_change": 0.5536388134071091, "market_dynamics": -0.042879, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.612675, "high": 74.08443, "low": 68.298882, "close": 74.0354, "volume": 1149380}, "trend_line": 63.67677, "activity_lines": {"activity_5": 70.012347, "activity_10": 66.865976, "activity_20": 65.572013, "activity_30": 65.013994}, "trend_signal": 1, "fair_value": 49.604354, "relative_strength": 14.580603, "rate_of_change": 0.7706624756942466, "market_dynamics": 0.571146, "expectation": {"probability": 57.5741, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.839285, "high": 76.820313, "low": 71.387782, "close": 75.8201, "volume": 660841}, "trend_line": 64.312983, "activity_lines": {"activity_5": 72.500453, "activity_10": 68.786349, "activity_20": 66.585492, "activity_30": 65.797434}, "trend_signal": 1, "fair_value": 49.892819, "relative_strength": 16.373175, "rate_of_change": 0.999128881694227, "market_dynamics": 0.858785, "expectation": {"probability": 58.122, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.643656, "high": 75.790747, "low": 73.172539, "close": 74.5748, "volume": 872320}, "trend_line": 64.887203, "activity_lines": {"activity_5": 73.681113, "activity_10": 70.258331, "activity_20": 67.431772, "activity_30": 66.459487}, "trend_signal": 1, "fair_value": 50.174815, "relative_strength": 11.256823, "rate_of_change": 0.8928523809881387, "market_dynamics": 1.038997, "expectation": {"probability": 59.8604, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.25113, "high": 77.330218, "low": 73.927532, "close": 77.3008, "volume": 492469}, "trend_line": 65.576677, "activity_lines": {"activity_5": 75.28994, "activity_10": 72.041595, "activity_20": 68.496771, "activity_30": 67.260364}, "trend_signal": 1, "fair_value": 50.475558, "relative_strength": 13.62946, "rate_of_change": 1.062573154833017, "market_dynamics": 1.241861, "expectation": {"probability": 58.2233, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.46366, "high": 79.025705, "low": 77.355594, "close": 78.7801, "volume": 226702}, "trend_line": 66.233843, "activity_lines": {"activity_5": 76.83358, "activity_10": 73.847424, "activity_20": 69.649521, "activity_30": 68.112198}, "trend_signal": 1, "fair_value": 50.783171, "relative_strength": 14.755786, "rate_of_change": 1.0021337311739498, "market_dynamics": 1.104804, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.778036, "high": 78.003992, "low": 76.451771, "close": 76.7072, "volume": 301810}, "trend_line": 66.807607, "activity_lines": {"activity_5": 77.035233, "activity_10": 74.938704, "activity_20": 70.540155, "activity_30": 68.787898}, "trend_signal": 1, "fair_value": 51.070686, "relative_strength": 12.925894, "rate_of_change": 0.866270133230849, "market_dynamics": 0.951813, "expectation": {"probability": 59.8557, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.011661, "high": 79.786989, "low": 76.775881, "close": 78.3281, "volume": 731445}, "trend_line": 67.346307, "activity_lines": {"activity_5": 77.599067, "activity_10": 75.999051, "activity_20": 71.526658, "activity_30": 69.531156}, "trend_signal": 1, "fair_value": 51.361054, "relative_strength": 12.654374, "rate_of_change": 0.8063453013666415, "market_dynamics": 0.887545, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.719074, "high": 79.153404, "low": 76.432107, "close": 78.9078, "volume": 444544}, "trend_line": 67.93262, "activity_lines": {"activity_5": 78.188933, "activity_10": 76.875831, "activity_20": 72.503917, "activity_30": 70.277059}, "trend_signal": 1, "fair_value": 51.658907, "relative_strength": 11.618027, "rate_of_change": 0.8705941366614268, "market_dynamics": 0.821847, "expectation": {"probability": 58.3265, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.202502, "high": 79.978612, "low": 78.347799, "close": 79.5267, "volume": 372928}, "trend_line": 68.45796, "activity_lines": {"activity_5": 78.696233, "activity_10": 77.655311, "activity_20": 73.475514, "activity_30": 71.025064}, "trend_signal": 1, "fair_value": 51.952885, "relative_strength": 10.799209, "rate_of_change": 0.7733250977218307, "market_dynamics": 0.817866, "expectation": {"probability": 58.3834, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.448101, "high": 81.049442, "low": 78.839002, "close": 80.9512, "volume": 486737}, "trend_line": 69.02557, "activity_lines": {"activity_5": 79.529973, "activity_10": 78.50106, "activity_20": 74.509172, "activity_30": 71.83108}, "trend_signal": 1, "fair_value": 52.236299, "relative_strength": 10.673657, "rate_of_change": 0.8291365971174162, "market_dynamics": 0.957524, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.577847, "high": 80.577847, "low": 79.084573, "close": 79.9491, "volume": 433565}, "trend_line": 69.48058, "activity_lines": {"activity_5": 79.88494, "activity_10": 78.947584, "activity_20": 75.372404, "activity_30": 72.535823}, "trend_signal": 1, "fair_value": 52.516449, "relative_strength": 7.376503, "rate_of_change": 0.6591904999842833, "market_dynamics": 0.961669, "expectation": {"probability": 60.7194, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.782083, "high": 82.356015, "low": 78.013732, "close": 81.9434, "volume": 493594}, "trend_line": 70.02488, "activity_lines": {"activity_5": 80.688547, "activity_10": 79.649185, "activity_20": 76.350697, "activity_30": 73.339876}, "trend_signal": 1, "fair_value": 52.809384, "relative_strength": 9.933861, "rate_of_change": 0.783384364379216, "market_dynamics": 1.094085, "expectation": {"probability": 59.2048, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.432537, "high": 82.778449, "low": 79.899967, "close": 81.5799, "volume": 360552}, "trend_line": 70.54468, "activity_lines": {"activity_5": 81.129967, "activity_10": 80.173364, "activity_20": 77.207077, "activity_30": 74.085362}, "trend_signal": 1, "fair_value": 53.093119, "relative_strength": 7.435297, "rate_of_change": 0.742307591244717, "market_dynamics": 1.096283, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.570118, "high": 85.990997, "low": 79.752646, "close": 80.3028, "volume": 916200}, "trend_line": 71.016697, "activity_lines": {"activity_5": 80.967547, "activity_10": 80.337976, "activity_20": 77.860188, "activity_30": 74.714918}, "trend_signal": 1, "fair_value": 53.360036, "relative_strength": 4.548563, "rate_of_change": 0.6691036092303401, "market_dynamics": 0.971181, "expectation": {"probability": 60.0287, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.919656, "high": 84.075281, "low": 79.585634, "close": 83.5546, "volume": 625897}, "trend_line": 71.62872, "activity_lines": {"activity_5": 81.83732, "activity_10": 81.039244, "activity_20": 78.744165, "activity_30": 75.523815}, "trend_signal": 1, "fair_value": 53.639712, "relative_strength": 8.769266, "rate_of_change": 0.8618015563297851, "market_dynamics": 0.85451, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.171441, "high": 84.60577, "low": 81.491507, "close": 83.3581, "volume": 622716}, "trend_line": 72.25994, "activity_lines": {"activity_5": 82.468033, "activity_10": 81.617975, "activity_20": 79.498259, "activity_30": 76.280549}, "trend_signal": 1, "fair_value": 53.914056, "relative_strength": 8.311454, "rate_of_change": 0.881238698667237, "market_dynamics": 0.63769, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.86897, "high": 85.42119, "low": 83.338465, "close": 84.4093, "volume": 495537}, "trend_line": 72.913813, "activity_lines": {"activity_5": 83.22188, "activity_10": 82.266907, "activity_20": 80.235508, "activity_30": 77.064378}, "trend_signal": 1, "fair_value": 54.195259, "relative_strength": 6.956048, "rate_of_change": 0.904890040041556, "market_dynamics": 0.539724, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 84.368547, "high": 85.018142, "low": 81.002467, "close": 81.7308, "volume": 529107}, "trend_line": 73.460153, "activity_lines": {"activity_5": 82.9185, "activity_10": 82.318273, "activity_20": 80.613022, "activity_30": 77.633216}, "trend_signal": 1, "fair_value": 54.454342, "relative_strength": 2.996972, "rate_of_change": 0.7492956101472854, "market_dynamics": 0.307224, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.671763, "high": 81.976876, "low": 79.043857, "close": 81.2387, "volume": 477677}, "trend_line": 74.032457, "activity_lines": {"activity_5": 82.441027, "activity_10": 82.228838, "activity_20": 80.875272, "activity_30": 78.135058}, "trend_signal": 1, "fair_value": 54.70527, "relative_strength": 3.068787, "rate_of_change": 0.7790672584087708, "market_dynamics": 0.021919, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.376517, "high": 81.858792, "low": 78.305705, "close": 78.9553, "volume": 389748}, "trend_line": 74.490843, "activity_lines": {"activity_5": 81.140027, "activity_10": 81.693113, "activity_20": 80.861426, "activity_30": 78.452661}, "trend_signal": 1, "fair_value": 54.923877, "relative_strength": 1.496648, "rate_of_change": 0.619168968010888, "market_dynamics": -0.324655, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.348999, "high": 79.959224, "low": 76.996678, "close": 77.6758, "volume": 512989}, "trend_line": 74.93917, "activity_lines": {"activity_5": 79.719147, "activity_10": 80.96104, "activity_20": 80.678387, "activity_30": 78.658142}, "trend_signal": 1, "fair_value": 55.137514, "relative_strength": 2.864689, "rate_of_change": 0.6018551837304434, "market_dynamics": -0.680467, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.892269, "high": 80.687493, "low": 77.35094, "close": 80.5497, "volume": 730145}, "trend_line": 75.503773, "activity_lines": {"activity_5": 79.635053, "activity_10": 80.792827, "activity_20": 80.751718, "activity_30": 79.020112}, "trend_signal": 1, "fair_value": 55.368293, "relative_strength": 3.717225, "rate_of_change": 0.7534150698493072, "market_dynamics": -0.708579, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.638279, "high": 83.487636, "low": 78.108798, "close": 82.4099, "volume": 532144}, "trend_line": 76.102927, "activity_lines": {"activity_5": 80.428333, "activity_10": 80.988173, "activity_20": 80.979688, "activity_30": 79.465668}, "trend_signal": 1, "fair_value": 55.628192, "relative_strength": 5.283992, "rate_of_change": 0.7935418008845712, "market_dynamics": -0.697752, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.596901, "high": 84.535842, "low": 79.471959, "close": 79.6442, "volume": 620261}, "trend_line": 76.63277, "activity_lines": {"activity_5": 80.25444, "activity_10": 80.665573, "activity_20": 80.906949, "activity_30": 79.694137}, "trend_signal": 1, "fair_value": 55.865363, "relative_strength": -0.278717, "rate_of_change": 0.6962189509478389, "market_dynamics": -0.655683, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.742619, "high": 81.711087, "low": 77.921787, "close": 78.4828, "volume": 589969}, "trend_line": 77.2419, "activity_lines": {"activity_5": 79.799713, "activity_10": 80.143784, "activity_20": 80.71244, "activity_30": 79.813494}, "trend_signal": 1, "fair_value": 56.096796, "relative_strength": -3.442888, "rate_of_change": 0.7948688270044363, "market_dynamics": -0.664765, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.728872, "high": 80.480808, "low": 78.030066, "close": 80.3627, "volume": 383079}, "trend_line": 77.96076, "activity_lines": {"activity_5": 80.00312, "activity_10": 80.056009, "activity_20": 80.698386, "activity_30": 80.014836}, "trend_signal": 1, "fair_value": 56.338876, "relative_strength": -1.313973, "rate_of_change": 0.930660690635513, "market_dynamics": -0.880459, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.398158, "high": 80.657977, "low": 76.898203, "close": 79.408, "volume": 604103}, "trend_line": 78.52653, "activity_lines": {"activity_5": 79.709167, "activity_10": 79.849115, "activity_20": 80.576001, "activity_30": 80.108206}, "trend_signal": 1, "fair_value": 56.57563, "relative_strength": -2.232384, "rate_of_change": 0.7257112424250362, "market_dynamics": -1.015146, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.437572, "high": 82.163901, "low": 78.325387, "close": 80.8155, "volume": 651751}, "trend_line": 78.974803, "activity_lines": {"activity_5": 79.960493, "activity_10": 79.989062, "activity_20": 80.582521, "activity_30": 80.255882}, "trend_signal": 1, "fair_value": 56.819028, "relative_strength": -1.870597, "rate_of_change": 0.5708554803071018, "market_dynamics": -0.923476, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.42174, "high": 81.740613, "low": 79.191448, "close": 81.1796, "volume": 500358}, "trend_line": 79.38324, "activity_lines": {"activity_5": 80.43948, "activity_10": 80.211851, "activity_20": 80.614633, "activity_30": 80.398127}, "trend_signal": 1, "fair_value": 57.07409, "relative_strength": -3.100572, "rate_of_change": 0.5171738130198392, "market_dynamics": -0.910235, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.805659, "high": 81.661943, "low": 78.158068, "close": 80.5596, "volume": 667709}, "trend_line": 79.768067, "activity_lines": {"activity_5": 80.60944, "activity_10": 80.322987, "activity_20": 80.579826, "activity_30": 80.474021}, "trend_signal": 1, "fair_value": 57.315664, "relative_strength": -4.507143, "rate_of_change": 0.48477109273947666, "market_dynamics": -0.761617, "expectation": {"probability": 57.6116, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.845084, "high": 83.872214, "low": 80.253462, "close": 82.3833, "volume": 441493}, "trend_line": 80.04633, "activity_lines": {"activity_5": 81.248847, "activity_10": 80.736536, "activity_20": 80.72057, "activity_30": 80.642746}, "trend_signal": 1, "fair_value": 57.564981, "relative_strength": -2.360059, "rate_of_change": 0.3488400941193617, "market_dynamics": -0.684055, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.235467, "high": 84.927348, "low": 79.829538, "close": 83.6455, "volume": 443704}, "trend_line": 80.307177, "activity_lines": {"activity_5": 82.17428, "activity_10": 81.293985, "activity_20": 80.969932, "activity_30": 80.87495}, "trend_signal": 1, "fair_value": 57.823856, "relative_strength": -2.762773, "rate_of_change": 0.3258700305185738, "market_dynamics": -0.595746, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.753912, "high": 84.78925, "low": 82.664342, "close": 83.9807, "volume": 355659}, "trend_line": 80.620707, "activity_lines": {"activity_5": 82.928947, "activity_10": 81.856093, "activity_20": 81.243112, "activity_30": 81.111952}, "trend_signal": 1, "fair_value": 58.088245, "relative_strength": -3.309716, "rate_of_change": 0.39041342469303847, "market_dynamics": -0.34604, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.832868, "high": 86.238799, "low": 83.694823, "close": 84.1484, "volume": 483832}, "trend_line": 80.84896, "activity_lines": {"activity_5": 83.5285, "activity_10": 82.420131, "activity_20": 81.520832, "activity_30": 81.339545}, "trend_signal": 1, "fair_value": 58.346797, "relative_strength": -1.250457, "rate_of_change": 0.2831195712535855, "market_dynamics": -0.085481, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.730096, "high": 86.46552, "low": 83.951128, "close": 84.8287, "volume": 341322}, "trend_line": 81.05058, "activity_lines": {"activity_5": 84.1569, "activity_10": 83.025965, "activity_20": 81.84503, "activity_30": 81.596302}, "trend_signal": 1, "fair_value": 58.606224, "relative_strength": 0.263503, "rate_of_change": 0.249378594356676, "market_dynamics": 0.208416, "expectation": {"probability": 56.7189, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.927349, "high": 87.185373, "low": 82.334072, "close": 83.0736, "volume": 584648}, "trend_line": 81.262793, "activity_lines": {"activity_5": 83.91566, "activity_10": 83.197311, "activity_20": 81.996008, "activity_30": 81.72682}, "trend_signal": 1, "fair_value": 58.852137, "relative_strength": 0.243704, "rate_of_change": 0.26182786107145134, "market_dynamics": 0.33246, "expectation": {"probability": 57.8299, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.598609, "high": 84.601916, "low": 78.241982, "close": 78.735, "volume": 637873}, "trend_line": 81.276357, "activity_lines": {"activity_5": 82.1822, "activity_10": 82.530531, "activity_20": 81.73514, "activity_30": 81.563736}, "trend_signal": 1, "fair_value": 59.067608, "relative_strength": -5.000329, "rate_of_change": 0.016691525726912133, "market_dynamics": 0.207666, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.488507, "high": 82.018518, "low": 77.344705, "close": 81.5255, "volume": 423878}, "trend_line": 81.363613, "activity_lines": {"activity_5": 81.706273, "activity_10": 82.383351, "activity_20": 81.767056, "activity_30": 81.57981}, "trend_signal": 1, "fair_value": 59.299683, "relative_strength": -5.386526, "rate_of_change": 0.1073571739934117, "market_dynamics": 0.013284, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.880479, "high": 84.207526, "low": 80.894443, "close": 83.5173, "volume": 325075}, "trend_line": 81.496633, "activity_lines": {"activity_5": 82.05796, "activity_10": 82.585407, "activity_20": 81.989644, "activity_30": 81.718758}, "trend_signal": 1, "fair_value": 59.544036, "relative_strength": -4.414263, "rate_of_change": 0.1634883151022336, "market_dynamics": -0.112072, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.507397, "high": 83.655303, "low": 80.588731, "close": 80.8451, "volume": 838157}, "trend_line": 81.493097, "activity_lines": {"activity_5": 81.560987, "activity_10": 82.259105, "activity_20": 81.946886, "activity_30": 81.676723}, "trend_signal": 1, "fair_value": 59.755235, "relative_strength": -7.687843, "rate_of_change": -0.004338829556304338, "market_dynamics": -0.232658, "expectation": {"probability": 61.013, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.164785, "high": 80.864871, "low": 76.644634, "close": 76.8024, "volume": 424406}, "trend_line": 81.388207, "activity_lines": {"activity_5": 79.98202, "activity_10": 81.192576, "activity_20": 81.51011, "activity_30": 81.374098}, "trend_signal": 0, "fair_value": 59.943088, "relative_strength": -8.477404, "rate_of_change": -0.12871028818552777, "market_dynamics": -0.439392, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.16717, "high": 77.857395, "low": 74.96831, "close": 76.3389, "volume": 1054533}, "trend_line": 81.20139, "activity_lines": {"activity_5": 78.666633, "activity_10": 80.143245, "activity_20": 81.033351, "activity_30": 81.048336}, "trend_signal": 0, "fair_value": 60.126931, "relative_strength": -12.395616, "rate_of_change": -0.22953816884059222, "market_dynamics": -0.588942, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.348818, "high": 80.056316, "low": 76.348818, "close": 79.09, "volume": 1508402}, "trend_line": 81.118393, "activity_lines": {"activity_5": 78.42802, "activity_10": 79.726962, "activity_20": 80.838652, "activity_30": 80.912117}, "trend_signal": 0, "fair_value": 60.333974, "relative_strength": -10.376451, "rate_of_change": -0.10221130451092768, "market_dynamics": -0.72594, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.056012, "high": 80.537941, "low": 78.275529, "close": 79.303, "volume": 755666}, "trend_line": 81.085067, "activity_lines": {"activity_5": 78.422773, "activity_10": 79.438327, "activity_20": 80.680049, "activity_30": 80.794995}, "trend_signal": 0, "fair_value": 60.552947, "relative_strength": -10.507852, "rate_of_change": -0.041083161003944456, "market_dynamics": -0.915809, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.441312, "high": 82.192762, "low": 78.364444, "close": 81.8124, "volume": 722474}, "trend_line": 81.026993, "activity_lines": {"activity_5": 79.534947, "activity_10": 79.694045, "activity_20": 80.76206, "activity_30": 80.84192}, "trend_signal": 0, "fair_value": 60.777672, "relative_strength": -7.813476, "rate_of_change": -0.07162107913161203, "market_dynamics": -0.733724, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.427117, "high": 83.916759, "low": 80.775067, "close": 83.897, "volume": 598818}, "trend_line": 81.044957, "activity_lines": {"activity_5": 81.2775, "activity_10": 80.383624, "activity_20": 81.02675, "activity_30": 81.027082}, "trend_signal": 0, "fair_value": 61.012562, "relative_strength": -6.483166, "rate_of_change": 0.02217038956387299, "market_dynamics": -0.558486, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.640037, "high": 83.788229, "low": 80.562565, "close": 82.741, "volume": 813030}, "trend_line": 80.989347, "activity_lines": {"activity_5": 82.161747, "activity_10": 80.848049, "activity_20": 81.164514, "activity_30": 81.136504}, "trend_signal": 0, "fair_value": 61.203569, "relative_strength": -8.524043, "rate_of_change": -0.06861623728173671, "market_dynamics": -0.440612, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.316248, "high": 83.699382, "low": 80.350221, "close": 80.7948, "volume": 399722}, "trend_line": 80.958147, "activity_lines": {"activity_5": 81.970453, "activity_10": 80.885784, "activity_20": 81.101054, "activity_30": 81.123952}, "trend_signal": 0, "fair_value": 61.381363, "relative_strength": -9.75697, "rate_of_change": -0.038523585083354656, "market_dynamics": -0.396561, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.883722, "high": 81.921073, "low": 80.132878, "close": 80.5083, "volume": 329561}, "trend_line": 80.9338, "activity_lines": {"activity_5": 81.570007, "activity_10": 80.884713, "activity_20": 81.010408, "activity_30": 81.09493}, "trend_signal": 0, "fair_value": 61.559042, "relative_strength": -8.765081, "rate_of_change": -0.030073563813153584, "market_dynamics": -0.441915, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.251392, "high": 84.894769, "low": 79.283198, "close": 79.6685, "volume": 587917}, "trend_line": 80.957573, "activity_lines": {"activity_5": 80.809273, "activity_10": 80.78566, "activity_20": 80.842977, "activity_30": 81.013298}, "trend_signal": 0, "fair_value": 61.72082, "relative_strength": -13.580139, "rate_of_change": 0.02937338911553811, "market_dynamics": -0.522759, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.310688, "high": 82.741052, "low": 80.310688, "close": 81.3184, "volume": 1111627}, "trend_line": 81.078993, "activity_lines": {"activity_5": 80.741433, "activity_10": 81.007982, "activity_20": 80.836922, "activity_30": 81.036577}, "trend_signal": 0, "fair_value": 61.890899, "relative_strength": -9.735177, "rate_of_change": 0.1499797925019325, "market_dynamics": -0.374397, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.199839, "high": 85.536951, "low": 80.784898, "close": 84.9343, "volume": 650101}, "trend_line": 81.225147, "activity_lines": {"activity_5": 82.0508, "activity_10": 81.805631, "activity_20": 81.18031, "activity_30": 81.285306}, "trend_signal": 0, "fair_value": 62.097072, "relative_strength": -7.138764, "rate_of_change": 0.1802612422677843, "market_dynamics": -0.03534, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.161578, "high": 86.080375, "low": 84.386035, "close": 85.9717, "volume": 610948}, "trend_line": 81.343873, "activity_lines": {"activity_5": 83.559747, "activity_10": 82.635618, "activity_20": 81.616361, "activity_30": 81.591535}, "trend_signal": 1, "fair_value": 62.314571, "relative_strength": -6.86055, "rate_of_change": 0.14616901832137677, "market_dynamics": 0.357938, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.764227, "high": 86.653385, "low": 84.568803, "close": 85.4876, "volume": 517399}, "trend_line": 81.538653, "activity_lines": {"activity_5": 84.5622, "activity_10": 83.252465, "activity_20": 81.996827, "activity_30": 81.858873}, "trend_signal": 1, "fair_value": 62.515312, "relative_strength": -7.881905, "rate_of_change": 0.23945257684004598, "market_dynamics": 0.7106, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.329503, "high": 85.487576, "low": 81.298655, "close": 81.6148, "volume": 625201}, "trend_line": 81.643053, "activity_lines": {"activity_5": 83.941767, "activity_10": 83.05272, "activity_20": 82.002077, "activity_30": 81.863785}, "trend_signal": 1, "fair_value": 62.707096, "relative_strength": -11.248027, "rate_of_change": 0.12803743520266184, "market_dynamics": 0.701423, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.466539, "high": 82.167985, "low": 78.058103, "close": 78.5422, "volume": 573060}, "trend_line": 81.58237, "activity_lines": {"activity_5": 82.16738, "activity_10": 82.297913, "activity_20": 81.730002, "activity_30": 81.66373}, "trend_signal": 1, "fair_value": 62.869834, "relative_strength": -12.634855, "rate_of_change": -0.07432720576972714, "market_dynamics": 0.45635, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.601508, "high": 78.868255, "low": 77.386326, "close": 77.9297, "volume": 363205}, "trend_line": 81.533093, "activity_lines": {"activity_5": 80.373907, "activity_10": 81.529102, "activity_20": 81.421173, "activity_30": 81.428074}, "trend_signal": 0, "fair_value": 63.022618, "relative_strength": -13.474802, "rate_of_change": -0.060401530379668514, "market_dynamics": 0.022737, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.698644, "high": 78.440987, "low": 76.817729, "close": 78.3816, "volume": 603020}, "trend_line": 81.451963, "activity_lines": {"activity_5": 79.19804, "activity_10": 80.929933, "activity_20": 81.159216, "activity_30": 81.224752}, "trend_signal": 0, "fair_value": 63.18619, "relative_strength": -12.147939, "rate_of_change": -0.0995056081093201, "market_dynamics": -0.368952, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.688394, "high": 79.341656, "low": 74.798515, "close": 75.3429, "volume": 409833}, "trend_line": 81.257407, "activity_lines": {"activity_5": 77.51528, "activity_10": 79.822149, "activity_20": 80.62283, "activity_30": 80.830619}, "trend_signal": 0, "fair_value": 63.337063, "relative_strength": -13.482254, "rate_of_change": -0.2388598050117045, "market_dynamics": -0.864698, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.818291, "high": 77.852, "low": 74.214519, "close": 76.6692, "volume": 526496}, "trend_line": 81.127727, "activity_lines": {"activity_5": 76.950933, "activity_10": 79.049427, "activity_20": 80.251685, "activity_30": 80.534606}, "trend_signal": 0, "fair_value": 63.507659, "relative_strength": -14.065539, "rate_of_change": -0.1595916049844017, "market_dynamics": -1.129429, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.906755, "high": 80.984693, "low": 76.451451, "close": 80.4799, "volume": 450315}, "trend_line": 81.06428, "activity_lines": {"activity_5": 77.986527, "activity_10": 79.024093, "activity_20": 80.263348, "activity_30": 80.49281}, "trend_signal": 0, "fair_value": 63.701696, "relative_strength": -10.958815, "rate_of_change": -0.07820630793710821, "market_dynamics": -1.065633, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.608976, "high": 79.856424, "low": 76.570315, "close": 76.6396, "volume": 607914}, "trend_line": 80.83075, "activity_lines": {"activity_5": 77.61284, "activity_10": 78.315767, "activity_20": 79.891757, "activity_30": 80.207347}, "trend_signal": 0, "fair_value": 63.868834, "relative_strength": -13.912361, "rate_of_change": -0.28808002735607074, "market_dynamics": -1.091836, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.471882, "high": 76.431668, "low": 72.432912, "close": 75.8081, "volume": 758895}, "trend_line": 80.55833, "activity_lines": {"activity_5": 77.047993, "activity_10": 77.607073, "activity_20": 79.439543, "activity_30": 79.883305}, "trend_signal": 0, "fair_value": 64.026388, "relative_strength": -14.303434, "rate_of_change": -0.33702520389826496, "market_dynamics": -0.885514, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.372327, "high": 77.748138, "low": 75.704218, "close": 76.501, "volume": 656846}, "trend_line": 80.303417, "activity_lines": {"activity_5": 76.88568, "activity_10": 77.209153, "activity_20": 79.068948, "activity_30": 79.621542}, "trend_signal": 0, "fair_value": 64.200036, "relative_strength": -14.331673, "rate_of_change": -0.3164328257549554, "market_dynamics": -0.725956, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.431668, "high": 77.441255, "low": 75.229072, "close": 75.333, "volume": 469777}, "trend_line": 79.986893, "activity_lines": {"activity_5": 76.256827, "activity_10": 76.762262, "activity_20": 78.600457, "activity_30": 79.30087}, "trend_signal": 0, "fair_value": 64.373163, "relative_strength": -13.847237, "rate_of_change": -0.39416006419751876, "market_dynamics": -0.848672, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.709135, "high": 89.313816, "low": 75.164749, "close": 84.4094, "volume": 1614496}, "trend_line": 80.03142, "activity_lines": {"activity_5": 78.74252, "activity_10": 78.07984, "activity_20": 79.02724, "activity_30": 79.586193}, "trend_signal": 0, "fair_value": 64.613965, "relative_strength": -2.318421, "rate_of_change": 0.055667870484733296, "market_dynamics": -0.468568, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.488625, "high": 85.597192, "low": 80.51956, "close": 81.7568, "volume": 819379}, "trend_line": 80.132147, "activity_lines": {"activity_5": 80.082047, "activity_10": 78.808451, "activity_20": 79.198954, "activity_30": 79.697508}, "trend_signal": 0, "fair_value": 64.831969, "relative_strength": -2.085182, "rate_of_change": 0.12585931875256773, "market_dynamics": -0.229611, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.826371, "high": 82.835648, "low": 79.341684, "close": 81.638, "volume": 876588}, "trend_line": 80.135897, "activity_lines": {"activity_5": 81.040827, "activity_10": 79.445878, "activity_20": 79.364041, "activity_30": 79.79466}, "trend_signal": 0, "fair_value": 65.040519, "relative_strength": 0.31652, "rate_of_change": 0.004679769780780476, "market_dynamics": 0.064856, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.153027, "high": 82.954448, "low": 81.09364, "close": 81.2817, "volume": 722383}, "trend_line": 80.061377, "activity_lines": {"activity_5": 81.49218, "activity_10": 79.959316, "activity_20": 79.491179, "activity_30": 79.868582}, "trend_signal": 0, "fair_value": 65.249867, "relative_strength": -0.364584, "rate_of_change": -0.09299203327069117, "market_dynamics": 0.516191, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.052182, "high": 84.035556, "low": 81.060495, "close": 81.2985, "volume": 796951}, "trend_line": 80.07649, "activity_lines": {"activity_5": 81.63042, "activity_10": 80.367831, "activity_20": 79.616234, "activity_30": 79.948397}, "trend_signal": 0, "fair_value": 65.464186, "relative_strength": 1.308813, "rate_of_change": 0.018876767508025374, "market_dynamics": 0.566345, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.405933, "high": 86.514722, "low": 79.24566, "close": 79.563, "volume": 965484}, "trend_line": 80.16851, "activity_lines": {"activity_5": 80.79246, "activity_10": 80.376631, "activity_20": 79.568242, "activity_30": 79.915268}, "trend_signal": 0, "fair_value": 65.668369, "relative_strength": 9.049533, "rate_of_change": 0.11491512677440142, "market_dynamics": 0.686307, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.430934, "high": 85.364432, "low": 76.42933, "close": 84.6405, "volume": 1199642}, "trend_line": 80.44523, "activity_lines": {"activity_5": 81.970093, "activity_10": 81.325284, "activity_20": 80.01218, "activity_30": 80.203784}, "trend_signal": 0, "fair_value": 65.898671, "relative_strength": 9.752598, "rate_of_change": 0.3451729363561795, "market_dynamics": 0.914815, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 85.205738, "high": 87.075068, "low": 84.452056, "close": 86.5941, "volume": 728840}, "trend_line": 80.695367, "activity_lines": {"activity_5": 83.60668, "activity_10": 82.483665, "activity_20": 80.643574, "activity_30": 80.600485}, "trend_signal": 0, "fair_value": 66.161649, "relative_strength": 13.806567, "rate_of_change": 0.31094074813386624, "market_dynamics": 1.041222, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.820605, "high": 87.541182, "low": 84.164487, "close": 86.4057, "volume": 794268}, "trend_line": 80.932123, "activity_lines": {"activity_5": 84.85006, "activity_10": 83.411684, "activity_20": 81.254062, "activity_30": 80.968894}, "trend_signal": 1, "fair_value": 66.431828, "relative_strength": 8.61364, "rate_of_change": 0.2933947868407361, "market_dynamics": 1.106005, "expectation": {"probability": 54.3842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.25689, "high": 91.131029, "low": 85.56271, "close": 90.9079, "volume": 773188}, "trend_line": 81.235307, "activity_lines": {"activity_5": 87.252573, "activity_10": 84.978198, "activity_20": 82.288959, "activity_30": 81.612492}, "trend_signal": 1, "fair_value": 66.734762, "relative_strength": 11.064588, "rate_of_change": 0.37461515744496365, "market_dynamics": 1.256743, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.630289, "high": 94.016901, "low": 90.094778, "close": 93.5756, "volume": 799157}, "trend_line": 81.557927, "activity_lines": {"activity_5": 89.903693, "activity_10": 86.746569, "activity_20": 83.533669, "activity_30": 82.40864}, "trend_signal": 1, "fair_value": 67.073715, "relative_strength": 14.646727, "rate_of_change": 0.39714258727427537, "market_dynamics": 1.284143, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.259856, "high": 100.96366, "low": 92.50457, "close": 100.4579, "volume": 1278388}, "trend_line": 82.14849, "activity_lines": {"activity_5": 93.91474, "activity_10": 89.599609, "activity_20": 85.362249, "activity_30": 83.627993}, "trend_signal": 1, "fair_value": 67.443122, "relative_strength": 16.600008, "rate_of_change": 0.7241025142779669, "market_dynamics": 1.464558, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.358737, "high": 102.461114, "low": 98.692703, "close": 100.9835, "volume": 1152707}, "trend_line": 82.821447, "activity_lines": {"activity_5": 97.046493, "activity_10": 92.208193, "activity_20": 87.133609, "activity_30": 84.843155}, "trend_signal": 1, "fair_value": 67.810581, "relative_strength": 19.935543, "rate_of_change": 0.819195824536776, "market_dynamics": 1.61835, "expectation": {"probability": 54.7099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.945464, "high": 103.626275, "low": 101.568623, "close": 102.0843, "volume": 728375}, "trend_line": 83.540647, "activity_lines": {"activity_5": 99.585887, "activity_10": 94.665185, "activity_20": 88.902179, "activity_30": 86.08592}, "trend_signal": 1, "fair_value": 68.169765, "relative_strength": 18.802683, "rate_of_change": 0.8683741060452622, "market_dynamics": 1.653041, "expectation": {"probability": 55.3832, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.856177, "high": 105.418317, "low": 101.68759, "close": 105.3965, "volume": 732600}, "trend_line": 84.398247, "activity_lines": {"activity_5": 102.184107, "activity_10": 97.346167, "activity_20": 90.858857, "activity_30": 87.495975}, "trend_signal": 1, "fair_value": 68.57287, "relative_strength": 20.301784, "rate_of_change": 1.0265661456991, "market_dynamics": 1.643004, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.297289, "high": 107.439332, "low": 103.551921, "close": 105.8328, "volume": 800578}, "trend_line": 85.215393, "activity_lines": {"activity_5": 103.961853, "activity_10": 99.668331, "activity_20": 92.72029, "activity_30": 88.878849}, "trend_signal": 1, "fair_value": 68.991507, "relative_strength": 20.822629, "rate_of_change": 0.9682025741601104, "market_dynamics": 1.555773, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.98158, "high": 107.28069, "low": 104.186626, "close": 104.5238, "volume": 677654}, "trend_line": 85.868377, "activity_lines": {"activity_5": 104.48612, "activity_10": 101.274862, "activity_20": 94.336329, "activity_30": 90.124553}, "trend_signal": 1, "fair_value": 69.392727, "relative_strength": 19.113982, "rate_of_change": 0.7662747034447043, "market_dynamics": 1.455884, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.156923, "high": 108.758352, "low": 103.988336, "close": 108.6691, "volume": 1009699}, "trend_line": 86.624957, "activity_lines": {"activity_5": 106.121093, "activity_10": 103.273569, "activity_20": 96.214376, "activity_30": 91.595568}, "trend_signal": 1, "fair_value": 69.815935, "relative_strength": 19.318566, "rate_of_change": 0.8810926984214451, "market_dynamics": 1.521722, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 109.051522, "high": 109.6375, "low": 106.5487, "close": 109.6375, "volume": 723147}, "trend_line": 87.429953, "activity_lines": {"activity_5": 107.566493, "activity_10": 105.046985, "activity_20": 98.02817, "activity_30": 93.080248}, "trend_signal": 1, "fair_value": 70.238839, "relative_strength": 18.027083, "rate_of_change": 0.9292887729802888, "market_dynamics": 1.522664, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.140981, "high": 109.856073, "low": 107.700864, "close": 109.6773, "volume": 711585}, "trend_line": 88.36537, "activity_lines": {"activity_5": 108.521613, "activity_10": 106.405242, "activity_20": 99.687963, "activity_30": 94.51556}, "trend_signal": 1, "fair_value": 70.670929, "relative_strength": 18.028231, "rate_of_change": 1.0699044982901924, "market_dynamics": 1.50649, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.538188, "high": 111.514623, "low": 108.237118, "close": 111.2266, "volume": 733077}, "trend_line": 89.45485, "activity_lines": {"activity_5": 109.70778, "activity_10": 107.703927, "activity_20": 101.331763, "activity_30": 95.990478}, "trend_signal": 1, "fair_value": 71.093538, "relative_strength": 18.60274, "rate_of_change": 1.2329264280792291, "market_dynamics": 1.538425, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.090668, "high": 112.726305, "low": 109.145879, "close": 109.4488, "volume": 757197}, "trend_line": 90.505487, "activity_lines": {"activity_5": 109.94176, "activity_10": 108.358449, "activity_20": 102.678549, "activity_30": 97.280411}, "trend_signal": 1, "fair_value": 71.48875, "relative_strength": 14.755675, "rate_of_change": 1.1744885827878633, "market_dynamics": 1.407825, "expectation": {"probability": 57.7529, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.399143, "high": 110.283076, "low": 106.250752, "close": 107.9193, "volume": 1038073}, "trend_line": 91.490077, "activity_lines": {"activity_5": 109.337573, "activity_10": 108.571409, "activity_20": 103.7478, "activity_30": 98.403883}, "trend_signal": 1, "fair_value": 71.882654, "relative_strength": 15.716937, "rate_of_change": 1.0878787934702756, "market_dynamics": 1.293975, "expectation": {"probability": 57.584, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.879571, "high": 111.355713, "low": 107.482298, "close": 108.7933, "volume": 819488}, "trend_line": 92.60509, "activity_lines": {"activity_5": 109.074707, "activity_10": 108.817173, "activity_20": 104.775141, "activity_30": 99.52022}, "trend_signal": 1, "fair_value": 72.264671, "relative_strength": 13.515428, "rate_of_change": 1.218725611084582, "market_dynamics": 1.008237, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.654292, "high": 108.654292, "low": 97.331998, "close": 105.5059, "volume": 1616646}, "trend_line": 93.566313, "activity_lines": {"activity_5": 107.77232, "activity_10": 108.343245, "activity_20": 105.358389, "activity_30": 100.35253}, "trend_signal": 1, "fair_value": 72.627103, "relative_strength": 8.804693, "rate_of_change": 1.037980741663325, "market_dynamics": 0.660508, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.625065, "high": 110.134118, "low": 104.790791, "close": 110.0348, "volume": 944599}, "trend_line": 94.551477, "activity_lines": {"activity_5": 108.25766, "activity_10": 108.690765, "activity_20": 106.257687, "activity_30": 101.415013}, "trend_signal": 1, "fair_value": 73.031652, "relative_strength": 12.856951, "rate_of_change": 1.052904585435585, "market_dynamics": 0.324193, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.945362, "high": 109.945362, "low": 107.462404, "close": 107.9292, "volume": 669213}, "trend_line": 95.594463, "activity_lines": {"activity_5": 108.120587, "activity_10": 108.579049, "activity_20": 106.811348, "activity_30": 102.278092}, "trend_signal": 1, "fair_value": 73.433247, "relative_strength": 10.431159, "rate_of_change": 1.1030880035856014, "market_dynamics": -0.082898, "expectation": {"probability": 58.1068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.065204, "high": 109.240276, "low": 106.414669, "close": 107.3135, "volume": 484027}, "trend_line": 96.644643, "activity_lines": {"activity_5": 107.879587, "activity_10": 108.293471, "activity_20": 107.195472, "activity_30": 103.034159}, "trend_signal": 1, "fair_value": 73.816446, "relative_strength": 9.126274, "rate_of_change": 1.0985782722582973, "market_dynamics": -0.364599, "expectation": {"probability": 57.7192, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.373091, "high": 111.564326, "low": 106.091884, "close": 109.7468, "volume": 901950}, "trend_line": 97.752837, "activity_lines": {"activity_5": 108.490073, "activity_10": 108.474958, "activity_20": 107.712676, "activity_30": 103.879459}, "trend_signal": 1, "fair_value": 74.228204, "relative_strength": 9.466625, "rate_of_change": 1.1466688329533148, "market_dynamics": -0.48366, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.283121, "high": 110.33278, "low": 107.904446, "close": 108.8728, "volume": 1371756}, "trend_line": 98.87083, "activity_lines": {"activity_5": 108.74566, "activity_10": 108.495549, "activity_20": 108.035493, "activity_30": 104.596876}, "trend_signal": 1, "fair_value": 74.655137, "relative_strength": 6.958054, "rate_of_change": 1.143693660778355, "market_dynamics": -0.482736, "expectation": {"probability": 57.9097, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.266881, "high": 111.335816, "low": 105.039036, "close": 105.4959, "volume": 1117962}, "trend_line": 99.573713, "activity_lines": {"activity_5": 107.651153, "activity_10": 107.916785, "activity_20": 107.951153, "activity_30": 105.0243}, "trend_signal": 1, "fair_value": 75.058752, "relative_strength": 3.688538, "rate_of_change": 0.7109103868147966, "market_dynamics": -0.468965, "expectation": {"probability": 57.4381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.657121, "high": 110.138249, "low": 104.891202, "close": 109.8846, "volume": 726622}, "trend_line": 100.511307, "activity_lines": {"activity_5": 108.32214, "activity_10": 108.240162, "activity_20": 108.228022, "activity_30": 105.689518}, "trend_signal": 1, "fair_value": 75.478619, "relative_strength": 6.547006, "rate_of_change": 0.9416079522915896, "market_dynamics": -0.433791, "expectation": {"probability": 56.0419, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.421798, "high": 112.918499, "low": 108.740753, "close": 108.7507, "volume": 851734}, "trend_line": 101.415063, "activity_lines": {"activity_5": 108.4848, "activity_10": 108.349451, "activity_20": 108.352011, "activity_30": 106.221092}, "trend_signal": 1, "fair_value": 75.895197, "relative_strength": 7.792465, "rate_of_change": 0.8991585394467125, "market_dynamics": -0.510931, "expectation": {"probability": 57.112, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.267966, "high": 113.266666, "low": 108.671145, "close": 109.4868, "volume": 695863}, "trend_line": 102.355233, "activity_lines": {"activity_5": 108.797013, "activity_10": 108.57746, "activity_20": 108.509118, "activity_30": 106.741849}, "trend_signal": 1, "fair_value": 76.307351, "relative_strength": 6.379634, "rate_of_change": 0.9270516353177188, "market_dynamics": -0.665813, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.123365, "high": 113.385985, "low": 110.043789, "close": 111.506, "volume": 570280}, "trend_line": 103.36215, "activity_lines": {"activity_5": 109.799627, "activity_10": 109.159987, "activity_20": 108.82328, "activity_30": 107.332222}, "trend_signal": 1, "fair_value": 76.711486, "relative_strength": 5.976124, "rate_of_change": 0.983747455296205, "market_dynamics": -0.674578, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.913863, "high": 113.90824, "low": 109.92446, "close": 110.2925, "volume": 735848}, "trend_line": 104.386467, "activity_lines": {"activity_5": 110.222193, "activity_10": 109.412785, "activity_20": 108.992778, "activity_30": 107.779341}, "trend_signal": 1, "fair_value": 77.117732, "relative_strength": 3.839203, "rate_of_change": 0.99099815551437, "market_dynamics": -0.647774, "expectation": {"probability": 57.5084, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.431776, "high": 110.431776, "low": 106.403234, "close": 107.5173, "volume": 782795}, "trend_line": 105.149027, "activity_lines": {"activity_5": 109.39992, "activity_10": 109.156316, "activity_20": 108.876734, "activity_30": 107.98133}, "trend_signal": 1, "fair_value": 77.498848, "relative_strength": 2.577151, "rate_of_change": 0.7305161501442593, "market_dynamics": -0.739051, "expectation": {"probability": 56.7822, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.855447, "high": 108.034493, "low": 104.075583, "close": 105.3488, "volume": 1259916}, "trend_line": 105.774183, "activity_lines": {"activity_5": 108.012633, "activity_10": 108.513064, "activity_20": 108.539911, "activity_30": 107.994219}, "trend_signal": 1, "fair_value": 77.865131, "relative_strength": 0.163983, "rate_of_change": 0.5945428291980198, "market_dynamics": -0.852501, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.553049, "high": 104.945956, "low": 91.950184, "close": 93.5616, "volume": 1766888}, "trend_line": 106.012713, "activity_lines": {"activity_5": 102.923073, "activity_10": 105.762405, "activity_20": 107.09631, "activity_30": 107.20631}, "trend_signal": 0, "fair_value": 78.14783, "relative_strength": -9.275279, "rate_of_change": 0.22550871416327695, "market_dynamics": -0.988725, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.253288, "high": 96.704903, "low": 92.198904, "close": 96.0484, "volume": 698464}, "trend_line": 106.184063, "activity_lines": {"activity_5": 99.724127, "activity_10": 103.758169, "activity_20": 105.966098, "activity_30": 106.563451}, "trend_signal": 0, "fair_value": 78.450949, "relative_strength": -10.141158, "rate_of_change": 0.16163155828300488, "market_dynamics": -1.237365, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.894534, "high": 95.635586, "low": 93.64121, "close": 94.5066, "volume": 819820}, "trend_line": 106.215097, "activity_lines": {"activity_5": 97.041753, "activity_10": 101.706776, "activity_20": 104.753947, "activity_30": 105.810066}, "trend_signal": 0, "fair_value": 78.755444, "relative_strength": -11.831133, "rate_of_change": 0.029226608139872497, "market_dynamics": -1.348081, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.50654, "high": 95.704359, "low": 92.885178, "close": 93.1438, "volume": 951174}, "trend_line": 105.971293, "activity_lines": {"activity_5": 94.957507, "activity_10": 99.607407, "activity_20": 103.491625, "activity_30": 104.966757}, "trend_signal": 0, "fair_value": 79.052322, "relative_strength": -12.600656, "rate_of_change": -0.2295379911953545, "market_dynamics": -1.403464, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.511907, "high": 94.481741, "low": 91.054993, "close": 93.7009, "volume": 2327508}, "trend_line": 105.72854, "activity_lines": {"activity_5": 94.017193, "activity_10": 97.913707, "activity_20": 102.360003, "activity_30": 104.175119}, "trend_signal": 0, "fair_value": 79.359926, "relative_strength": -12.219039, "rate_of_change": -0.2290743022263657, "market_dynamics": -1.403464, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.949497, "high": 96.46609, "low": 93.263153, "close": 95.6007, "volume": 1256423}, "trend_line": 105.51242, "activity_lines": {"activity_5": 94.486673, "activity_10": 96.839058, "activity_20": 101.477021, "activity_30": 103.52171}, "trend_signal": 0, "fair_value": 79.673717, "relative_strength": -11.765072, "rate_of_change": -0.20441027559823435, "market_dynamics": -1.330475, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.697406, "high": 96.399892, "low": 93.983542, "close": 95.8668, "volume": 1207406}, "trend_line": 105.194763, "activity_lines": {"activity_5": 94.908913, "activity_10": 96.065265, "activity_20": 100.682204, "activity_30": 102.899412}, "trend_signal": 0, "fair_value": 79.980295, "relative_strength": -10.664402, "rate_of_change": -0.30106123999431644, "market_dynamics": -1.229944, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.986335, "high": 99.633278, "low": 95.552289, "close": 97.9792, "volume": 1715343}, "trend_line": 104.932977, "activity_lines": {"activity_5": 96.047393, "activity_10": 95.959895, "activity_20": 100.134469, "activity_30": 102.433891}, "trend_signal": 0, "fair_value": 80.285755, "relative_strength": -10.238083, "rate_of_change": -0.2488583961161648, "market_dynamics": -1.091994, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.789878, "high": 100.161388, "low": 96.484552, "close": 99.6831, "volume": 1231009}, "trend_line": 104.77162, "activity_lines": {"activity_5": 97.522333, "activity_10": 96.388202, "activity_20": 99.806417, "activity_30": 102.09519}, "trend_signal": 0, "fair_value": 80.603822, "relative_strength": -8.519074, "rate_of_change": -0.15377148787077233, "market_dynamics": -0.981065, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.14506, "high": 101.8155, "low": 97.067498, "close": 100.1116, "volume": 910710}, "trend_line": 104.48637, "activity_lines": {"activity_5": 98.704153, "activity_10": 97.036858, "activity_20": 99.558441, "activity_30": 101.794543}, "trend_signal": 0, "fair_value": 80.923637, "relative_strength": -7.92921, "rate_of_change": -0.2722588426140637, "market_dynamics": -0.831851, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.639752, "high": 101.44188, "low": 97.177146, "close": 98.7266, "volume": 1202130}, "trend_line": 104.122673, "activity_lines": {"activity_5": 98.996927, "activity_10": 97.528918, "activity_20": 99.212856, "activity_30": 101.422945}, "trend_signal": 0, "fair_value": 81.225093, "relative_strength": -9.714783, "rate_of_change": -0.3480808070947318, "market_dynamics": -0.71649, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.298074, "high": 102.45818, "low": 98.168538, "close": 101.1678, "volume": 1238607}, "trend_line": 103.839023, "activity_lines": {"activity_5": 99.89504, "activity_10": 98.370924, "activity_20": 99.152243, "activity_30": 101.232308}, "trend_signal": 0, "fair_value": 81.542634, "relative_strength": -7.513357, "rate_of_change": -0.2724190532450205, "market_dynamics": -0.49249, "expectation": {"probability": 57.2828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.546412, "high": 103.499419, "low": 83.989276, "close": 86.7195, "volume": 2586442}, "trend_line": 103.02212, "activity_lines": {"activity_5": 95.623653, "activity_10": 96.492885, "activity_20": 97.752292, "activity_30": 100.127823}, "trend_signal": 0, "fair_value": 81.765874, "relative_strength": -19.692922, "rate_of_change": -0.7867013540757182, "market_dynamics": -0.454144, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.071849, "high": 89.8284, "low": 85.812777, "close": 89.8284, "volume": 1076307}, "trend_line": 102.368107, "activity_lines": {"activity_5": 93.139213, "activity_10": 95.321685, "activity_20": 96.737839, "activity_30": 99.276615}, "trend_signal": 0, "fair_value": 81.97829, "relative_strength": -17.773077, "rate_of_change": -0.634827743789398, "market_dynamics": -0.457556, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.459765, "high": 95.33872, "low": 84.313188, "close": 92.4391, "volume": 3497531}, "trend_line": 101.8521, "activity_lines": {"activity_5": 92.181987, "activity_10": 94.685438, "activity_20": 96.067529, "activity_30": 98.636034}, "trend_signal": 0, "fair_value": 82.204262, "relative_strength": -14.866289, "rate_of_change": -0.5040700811239988, "market_dynamics": -0.185499, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.486087, "high": 94.252604, "low": 89.001402, "close": 90.1473, "volume": 1346255}, "trend_line": 101.230567, "activity_lines": {"activity_5": 90.972327, "activity_10": 93.655442, "activity_20": 95.256626, "activity_30": 97.880886}, "trend_signal": 0, "fair_value": 82.428453, "relative_strength": -15.198075, "rate_of_change": -0.6102309132555926, "market_dynamics": -0.276057, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.52311, "high": 92.140161, "low": 87.412087, "close": 87.995, "volume": 1512021}, "trend_line": 100.64687, "activity_lines": {"activity_5": 89.617187, "activity_10": 92.333271, "activity_20": 94.332836, "activity_30": 97.026978}, "trend_signal": 0, "fair_value": 82.63679, "relative_strength": -15.819437, "rate_of_change": -0.5766015318278189, "market_dynamics": -0.259372, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.792132, "high": 90.693525, "low": 85.992156, "close": 86.3708, "volume": 1785366}, "trend_line": 99.85807, "activity_lines": {"activity_5": 88.598833, "activity_10": 90.858915, "activity_20": 93.366317, "activity_30": 96.105941}, "trend_signal": 0, "fair_value": 82.845444, "relative_strength": -15.729397, "rate_of_change": -0.7837302839124644, "market_dynamics": -0.220082, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.855476, "high": 89.808484, "low": 84.651945, "close": 85.0555, "volume": 1508694}, "trend_line": 99.095613, "activity_lines": {"activity_5": 87.165293, "activity_10": 89.356475, "activity_20": 92.388444, "activity_30": 95.150937}, "trend_signal": 0, "fair_value": 83.025431, "relative_strength": -14.97432, "rate_of_change": -0.7635406933060069, "market_dynamics": -0.535166, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 85.458399, "high": 88.194186, "low": 83.952318, "close": 86.8862, "volume": 1602441}, "trend_line": 98.414703, "activity_lines": {"activity_5": 86.66018, "activity_10": 88.452845, "activity_20": 91.691884, "activity_30": 94.363233}, "trend_signal": 0, "fair_value": 83.221655, "relative_strength": -15.748327, "rate_of_change": -0.6871242625039287, "market_dynamics": -0.656186, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.566731, "high": 90.021413, "low": 85.445957, "close": 86.3271, "volume": 2026972}, "trend_line": 97.634047, "activity_lines": {"activity_5": 86.338893, "activity_10": 87.688024, "activity_20": 91.029994, "activity_30": 93.583387}, "trend_signal": 0, "fair_value": 83.405041, "relative_strength": -18.871431, "rate_of_change": -0.7932310683292998, "market_dynamics": -0.746866, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.747978, "high": 91.808647, "low": 85.747978, "close": 91.0598, "volume": 1397176}, "trend_line": 97.04028, "activity_lines": {"activity_5": 87.849853, "activity_10": 88.009138, "activity_20": 90.853288, "activity_30": 93.159242}, "trend_signal": 0, "fair_value": 83.610511, "relative_strength": -17.73539, "rate_of_change": -0.608155677496396, "market_dynamics": -0.759467, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.920041, "high": 92.467659, "low": 88.154298, "close": 89.1927, "volume": 1530503}, "trend_line": 96.49684, "activity_lines": {"activity_5": 88.534127, "activity_10": 88.174562, "activity_20": 90.522517, "activity_30": 92.652947}, "trend_signal": 0, "fair_value": 83.806763, "relative_strength": -19.515522, "rate_of_change": -0.5600148721747193, "market_dynamics": -0.732284, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.883151, "high": 92.272932, "low": 88.184227, "close": 91.3194, "volume": 1594210}, "trend_line": 95.878, "activity_lines": {"activity_5": 89.739173, "activity_10": 88.681691, "activity_20": 90.419594, "activity_30": 92.318918}, "trend_signal": 0, "fair_value": 84.011208, "relative_strength": -18.002873, "rate_of_change": -0.6413059743718093, "market_dynamics": -0.527594, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.410772, "high": 93.476052, "low": 87.125831, "close": 87.2756, "volume": 1509343}, "trend_line": 95.162163, "activity_lines": {"activity_5": 89.178693, "activity_10": 88.426475, "activity_20": 89.940234, "activity_30": 91.763925}, "trend_signal": 0, "fair_value": 84.20699, "relative_strength": -22.963263, "rate_of_change": -0.7466123615427871, "market_dynamics": -0.395955, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.0, "high": 87.25, "low": 72.46, "close": 77.27, "volume": 2795507}, "trend_line": 94.08827, "activity_lines": {"activity_5": 85.257053, "activity_10": 86.44594, "activity_20": 88.538557, "activity_30": 90.609592}, "trend_signal": 0, "fair_value": 84.334694, "relative_strength": -31.36688, "rate_of_change": -1.1284873800104904, "market_dynamics": -0.468735, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.74, "high": 78.79, "low": 73.63, "close": 76.54, "volume": 1907338}, "trend_line": 92.922737, "activity_lines": {"activity_5": 81.695887, "activity_10": 84.566811, "activity_20": 87.154645, "activity_30": 89.477445}, "trend_signal": 0, "fair_value": 84.462408, "relative_strength": -31.971938, "rate_of_change": -1.2387654699145776, "market_dynamics": -0.552977, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.68, "high": 77.78, "low": 74.61, "close": 75.55, "volume": 1401191}, "trend_line": 91.764653, "activity_lines": {"activity_5": 78.772707, "activity_10": 82.715955, "activity_20": 85.76848, "activity_30": 88.356624}, "trend_signal": 0, "fair_value": 84.56808, "relative_strength": -33.172554, "rate_of_change": -1.246287009389319, "market_dynamics": -0.914663, "expectation": {"probability": 51.4535, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c311ec2c-54af-4c82-a0e6-4b506c37599e/", "share_image": "https://sharemaestro.com/terminal/c311ec2c-54af-4c82-a0e6-4b506c37599e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}