{"ticker": {"uuid": "c311ec2c-54af-4c82-a0e6-4b506c37599e", "symbol": "STN", "name": "Stantec Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STN fell 22.36%, moving from 89.19 to 69.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.56 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is undecided at 49.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "69.25"}, {"label": "12-Week Change", "value": "-22.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.56"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 70.16, "high": 71.67, "low": 67.28, "close": 69.25, "volume": 2424411}, "trend_line": 86.1214, "activity_lines": {"activity_5": 69.419623, "activity_10": 71.313224, "activity_20": 77.020787, "activity_30": 80.988455}, "trend_signal": 0, "fair_value": 84.84924, "relative_strength": -34.557776, "rate_of_change": -0.9163375523012558, "market_dynamics": -1.126097, "expectation": {"probability": 49.1329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 66.455186, "high": 67.481785, "low": 65.477472, "close": 65.614352, "volume": 357067}, "trend_line": 56.640743, "activity_lines": {"activity_5": 64.925789, "activity_10": 63.183278, "activity_20": 60.944097, "activity_30": 59.269593}, "trend_signal": 1, "fair_value": 45.218608, "relative_strength": 11.355367, "rate_of_change": 1.184972313660866, "market_dynamics": 1.241976, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.712123, "high": 66.26942, "low": 65.335704, "close": 65.985883, "volume": 312230}, "trend_line": 57.285299, "activity_lines": {"activity_5": 65.526358, "activity_10": 63.987764, "activity_20": 61.586487, "activity_30": 59.872505}, "trend_signal": 1, "fair_value": 45.447365, "relative_strength": 10.392608, "rate_of_change": 1.137972360284895, "market_dynamics": 1.259058, "expectation": {"probability": 56.5382, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.868558, "high": 66.640951, "low": 64.128228, "close": 66.142317, "volume": 305620}, "trend_line": 57.888685, "activity_lines": {"activity_5": 65.867906, "activity_10": 64.663644, "activity_20": 62.192286, "activity_30": 60.443925}, "trend_signal": 1, "fair_value": 45.672963, "relative_strength": 12.598811, "rate_of_change": 1.053299905094325, "market_dynamics": 1.332934, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.073877, "high": 66.186314, "low": 61.351521, "close": 65.193935, "volume": 483761}, "trend_line": 58.384235, "activity_lines": {"activity_5": 65.734936, "activity_10": 64.993896, "activity_20": 62.65706, "activity_30": 60.915232}, "trend_signal": 1, "fair_value": 45.89423, "relative_strength": 10.799963, "rate_of_change": 0.8560394833636217, "market_dynamics": 1.289897, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.724633, "high": 66.298751, "low": 63.502491, "close": 64.421542, "volume": 331334}, "trend_line": 58.862796, "activity_lines": {"activity_5": 65.259768, "activity_10": 65.072279, "activity_20": 62.994115, "activity_30": 61.304736}, "trend_signal": 1, "fair_value": 46.112719, "relative_strength": 11.301198, "rate_of_change": 0.8196750372767687, "market_dynamics": 1.130145, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.294439, "high": 65.761009, "low": 63.106517, "close": 64.793073, "volume": 336103}, "trend_line": 59.348551, "activity_lines": {"activity_5": 65.03359, "activity_10": 65.128626, "activity_20": 63.331105, "activity_30": 61.687334}, "trend_signal": 1, "fair_value": 46.332985, "relative_strength": 10.585751, "rate_of_change": 0.8252326308114849, "market_dynamics": 0.958496, "expectation": {"probability": 56.6454, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.900621, "high": 66.513848, "low": 64.030456, "close": 65.340592, "volume": 843096}, "trend_line": 59.803255, "activity_lines": {"activity_5": 65.044671, "activity_10": 65.236777, "activity_20": 63.67968, "activity_30": 62.073917}, "trend_signal": 1, "fair_value": 46.559598, "relative_strength": 8.317222, "rate_of_change": 0.7661585537277895, "market_dynamics": 0.889443, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.154827, "high": 66.357414, "low": 63.688256, "close": 64.069565, "volume": 570618}, "trend_line": 60.217862, "activity_lines": {"activity_5": 64.675095, "activity_10": 65.040701, "activity_20": 63.87091, "activity_30": 62.349163}, "trend_signal": 1, "fair_value": 46.782105, "relative_strength": 7.176898, "rate_of_change": 0.6932850059750035, "market_dynamics": 0.587477, "expectation": {"probability": 59.6313, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.069565, "high": 66.376969, "low": 63.834913, "close": 65.203712, "volume": 785367}, "trend_line": 60.661515, "activity_lines": {"activity_5": 64.821752, "activity_10": 65.045323, "activity_20": 64.146044, "activity_30": 62.670831}, "trend_signal": 1, "fair_value": 47.015201, "relative_strength": 8.791341, "rate_of_change": 0.7367465155106383, "market_dynamics": 0.40507, "expectation": {"probability": 57.8796, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.203712, "high": 66.386746, "low": 63.580708, "close": 64.225999, "volume": 495520}, "trend_line": 60.91267, "activity_lines": {"activity_5": 64.641853, "activity_10": 64.848891, "activity_20": 64.296509, "activity_30": 62.900798}, "trend_signal": 1, "fair_value": 47.246434, "relative_strength": 9.876038, "rate_of_change": 0.41402691640655054, "market_dynamics": 0.065878, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.805582, "high": 65.180598, "low": 63.248285, "close": 63.611635, "volume": 371860}, "trend_line": 61.126804, "activity_lines": {"activity_5": 64.270202, "activity_10": 64.578444, "activity_20": 64.365606, "activity_30": 63.074924}, "trend_signal": 1, "fair_value": 47.473477, "relative_strength": 9.143242, "rate_of_change": 0.35154262651760526, "market_dynamics": -0.443471, "expectation": {"probability": 58.6459, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.405709, "high": 64.837388, "low": 61.58179, "close": 64.435341, "volume": 472071}, "trend_line": 61.435536, "activity_lines": {"activity_5": 64.251882, "activity_10": 64.494174, "activity_20": 64.480399, "activity_30": 63.288378}, "trend_signal": 1, "fair_value": 47.700894, "relative_strength": 9.628616, "rate_of_change": 0.5050681203617305, "market_dynamics": -0.652559, "expectation": {"probability": 57.5304, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.964652, "high": 66.053334, "low": 63.386097, "close": 63.74892, "volume": 254365}, "trend_line": 61.710685, "activity_lines": {"activity_5": 64.065105, "activity_10": 64.313292, "activity_20": 64.49607, "activity_30": 63.437629}, "trend_signal": 1, "fair_value": 47.924819, "relative_strength": 7.613912, "rate_of_change": 0.4478661991326957, "market_dynamics": -0.97367, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.013682, "high": 64.690297, "low": 59.65981, "close": 60.208947, "volume": 417354}, "trend_line": 61.923623, "activity_lines": {"activity_5": 62.719714, "activity_10": 63.532295, "activity_20": 64.140637, "activity_30": 63.340743}, "trend_signal": 1, "fair_value": 48.125629, "relative_strength": 3.830904, "rate_of_change": 0.3450585583355641, "market_dynamics": -1.112968, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.777483, "high": 61.415087, "low": 58.394834, "close": 58.796881, "volume": 390141}, "trend_line": 61.984268, "activity_lines": {"activity_5": 61.236618, "activity_10": 62.585194, "activity_20": 63.645275, "activity_30": 63.139017}, "trend_signal": 0, "fair_value": 48.328651, "relative_strength": 3.749867, "rate_of_change": 0.09793516119042478, "market_dynamics": -1.200405, "expectation": {"probability": 59.4417, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.296988, "high": 62.464331, "low": 59.26757, "close": 62.434913, "volume": 369787}, "trend_line": 62.189592, "activity_lines": {"activity_5": 61.328141, "activity_10": 62.401821, "activity_20": 63.499713, "activity_30": 63.168091}, "trend_signal": 0, "fair_value": 48.553238, "relative_strength": 3.838422, "rate_of_change": 0.331251794406925, "market_dynamics": -1.257964, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.503555, "high": 67.661521, "low": 60.610994, "close": 67.36734, "volume": 636624}, "trend_line": 62.511207, "activity_lines": {"activity_5": 63.142254, "activity_10": 63.158128, "activity_20": 63.82263, "activity_30": 63.502139}, "trend_signal": 1, "fair_value": 48.805688, "relative_strength": 10.071622, "rate_of_change": 0.5171524521337932, "market_dynamics": -0.926897, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.573266, "high": 70.64255, "low": 67.22025, "close": 68.926497, "volume": 827756}, "trend_line": 62.841872, "activity_lines": {"activity_5": 65.28062, "activity_10": 64.161068, "activity_20": 64.265234, "activity_30": 63.916029}, "trend_signal": 1, "fair_value": 49.066013, "relative_strength": 9.63216, "rate_of_change": 0.5289691494838731, "market_dynamics": -0.450033, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.985333, "high": 69.210871, "low": 66.229842, "close": 69.014751, "volume": 364548}, "trend_line": 63.189787, "activity_lines": {"activity_5": 67.103231, "activity_10": 65.091747, "activity_20": 64.691672, "activity_30": 64.314279}, "trend_signal": 1, "fair_value": 49.323875, "relative_strength": 8.286649, "rate_of_change": 0.5536356396257585, "market_dynamics": -0.048217, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.612704, "high": 74.084462, "low": 68.298912, "close": 74.035432, "volume": 1149380}, "trend_line": 63.676769, "activity_lines": {"activity_5": 70.01235, "activity_10": 66.865985, "activity_20": 65.572023, "activity_30": 65.013998}, "trend_signal": 1, "fair_value": 49.604352, "relative_strength": 14.580657, "rate_of_change": 0.7706656773506732, "market_dynamics": 0.562667, "expectation": {"probability": 57.5741, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.839312, "high": 76.820341, "low": 71.387807, "close": 75.820127, "volume": 660841}, "trend_line": 64.312984, "activity_lines": {"activity_5": 72.500463, "activity_10": 68.78636, "activity_20": 66.585503, "activity_30": 65.797441}, "trend_signal": 1, "fair_value": 49.892817, "relative_strength": 16.373216, "rate_of_change": 0.999132038247732, "market_dynamics": 0.850306, "expectation": {"probability": 58.122, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.643619, "high": 75.790709, "low": 73.172502, "close": 74.574763, "volume": 872320}, "trend_line": 64.887202, "activity_lines": {"activity_5": 73.681108, "activity_10": 70.258332, "activity_20": 67.431779, "activity_30": 66.459491}, "trend_signal": 1, "fair_value": 50.174814, "relative_strength": 11.256765, "rate_of_change": 0.8928492573132696, "market_dynamics": 1.035651, "expectation": {"probability": 59.8604, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.251164, "high": 77.330254, "low": 73.927566, "close": 77.300836, "volume": 492469}, "trend_line": 65.576676, "activity_lines": {"activity_5": 75.289949, "activity_10": 72.041601, "activity_20": 68.496781, "activity_30": 67.260371}, "trend_signal": 1, "fair_value": 50.475556, "relative_strength": 13.629506, "rate_of_change": 1.062573171208714, "market_dynamics": 1.238518, "expectation": {"probability": 58.2233, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.320448, "high": 79.02566, "low": 77.212582, "close": 78.780055, "volume": 226702}, "trend_line": 66.233843, "activity_lines": {"activity_5": 76.833573, "activity_10": 73.847421, "activity_20": 69.649525, "activity_30": 68.112202}, "trend_signal": 1, "fair_value": 50.783168, "relative_strength": 14.755728, "rate_of_change": 1.00213527138824, "market_dynamics": 1.106331, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.777989, "high": 78.003945, "low": 76.451726, "close": 76.707154, "volume": 301810}, "trend_line": 66.807606, "activity_lines": {"activity_5": 77.03521, "activity_10": 74.938692, "activity_20": 70.540154, "activity_30": 68.787899}, "trend_signal": 1, "fair_value": 51.070684, "relative_strength": 12.925839, "rate_of_change": 0.8662686234286812, "market_dynamics": 0.953338, "expectation": {"probability": 59.8557, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.011704, "high": 79.787033, "low": 76.775924, "close": 78.328143, "volume": 731445}, "trend_line": 67.346308, "activity_lines": {"activity_5": 77.599062, "activity_10": 75.999048, "activity_20": 71.526661, "activity_30": 69.53116}, "trend_signal": 1, "fair_value": 51.361052, "relative_strength": 12.654442, "rate_of_change": 0.806348307107407, "market_dynamics": 0.889274, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.719044, "high": 79.153374, "low": 76.432078, "close": 78.90777, "volume": 444544}, "trend_line": 67.93262, "activity_lines": {"activity_5": 78.188922, "activity_10": 76.875823, "activity_20": 72.503917, "activity_30": 70.27706}, "trend_signal": 1, "fair_value": 51.658905, "relative_strength": 11.617986, "rate_of_change": 0.8705926388719136, "market_dynamics": 0.823575, "expectation": {"probability": 58.3265, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.202495, "high": 79.978605, "low": 78.347792, "close": 79.526693, "volume": 372928}, "trend_line": 68.457961, "activity_lines": {"activity_5": 78.696222, "activity_10": 77.655303, "activity_20": 73.475513, "activity_30": 71.025065}, "trend_signal": 1, "fair_value": 51.952883, "relative_strength": 10.799213, "rate_of_change": 0.7733265697686875, "market_dynamics": 0.817865, "expectation": {"probability": 58.3834, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.448099, "high": 81.04944, "low": 78.839, "close": 80.951198, "volume": 486737}, "trend_line": 69.025571, "activity_lines": {"activity_5": 79.529967, "activity_10": 78.501053, "activity_20": 74.50917, "activity_30": 71.83108}, "trend_signal": 1, "fair_value": 52.236296, "relative_strength": 10.673653, "rate_of_change": 0.8291365850057993, "market_dynamics": 0.956244, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.577879, "high": 80.577879, "low": 79.084605, "close": 79.949132, "volume": 433565}, "trend_line": 69.480583, "activity_lines": {"activity_5": 79.884948, "activity_10": 78.947583, "activity_20": 75.372404, "activity_30": 72.535826}, "trend_signal": 1, "fair_value": 52.516447, "relative_strength": 7.376549, "rate_of_change": 0.6591933879112661, "market_dynamics": 0.95911, "expectation": {"probability": 60.7194, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.782121, "high": 82.356055, "low": 78.01377, "close": 81.943439, "volume": 493594}, "trend_line": 70.024886, "activity_lines": {"activity_5": 80.688565, "activity_10": 79.649192, "activity_20": 76.350701, "activity_30": 73.339882}, "trend_signal": 1, "fair_value": 52.809382, "relative_strength": 9.933925, "rate_of_change": 0.7833886483076853, "market_dynamics": 1.096086, "expectation": {"probability": 59.2048, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.432582, "high": 82.778494, "low": 79.900011, "close": 81.579945, "volume": 360552}, "trend_line": 70.544688, "activity_lines": {"activity_5": 81.129998, "activity_10": 80.173379, "activity_20": 77.207085, "activity_30": 74.085369}, "trend_signal": 1, "fair_value": 53.093118, "relative_strength": 7.43535, "rate_of_change": 0.74231038376842, "market_dynamics": 1.09829, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.570121, "high": 85.990999, "low": 79.752649, "close": 80.302802, "volume": 916200}, "trend_line": 71.016704, "activity_lines": {"activity_5": 80.967571, "activity_10": 80.337991, "activity_20": 77.860195, "activity_30": 74.714925}, "trend_signal": 1, "fair_value": 53.360034, "relative_strength": 4.548557, "rate_of_change": 0.6691021158106344, "market_dynamics": 0.972274, "expectation": {"probability": 60.0287, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.919659, "high": 84.075285, "low": 79.585638, "close": 83.554604, "volume": 625897}, "trend_line": 71.628727, "activity_lines": {"activity_5": 81.837338, "activity_10": 81.039258, "activity_20": 78.744172, "activity_30": 75.523822}, "trend_signal": 1, "fair_value": 53.63971, "relative_strength": 8.769271, "rate_of_change": 0.8618014713833994, "market_dynamics": 0.856882, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.171461, "high": 84.605791, "low": 81.491527, "close": 83.358121, "volume": 622716}, "trend_line": 72.259946, "activity_lines": {"activity_5": 82.46805, "activity_10": 81.617991, "activity_20": 79.498267, "activity_30": 76.280557}, "trend_signal": 1, "fair_value": 53.914054, "relative_strength": 8.311471, "rate_of_change": 0.8812372164592588, "market_dynamics": 0.635503, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.868978, "high": 85.421197, "low": 83.338472, "close": 84.409307, "volume": 495537}, "trend_line": 72.91382, "activity_lines": {"activity_5": 83.221892, "activity_10": 82.266923, "activity_20": 80.235517, "activity_30": 77.064387}, "trend_signal": 1, "fair_value": 54.195257, "relative_strength": 6.956043, "rate_of_change": 0.9048913487978552, "market_dynamics": 0.537535, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.212824, "high": 84.861219, "low": 81.002469, "close": 81.730803, "volume": 529107}, "trend_line": 73.460161, "activity_lines": {"activity_5": 82.918508, "activity_10": 82.318287, "activity_20": 80.613031, "activity_30": 77.633224}, "trend_signal": 1, "fair_value": 54.45434, "relative_strength": 2.996972, "rate_of_change": 0.7492969096942091, "market_dynamics": 0.307228, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.671749, "high": 81.976861, "low": 79.043843, "close": 81.238686, "volume": 477677}, "trend_line": 74.032465, "activity_lines": {"activity_5": 82.441027, "activity_10": 82.228847, "activity_20": 80.875279, "activity_30": 78.135064}, "trend_signal": 1, "fair_value": 54.705268, "relative_strength": 3.068761, "rate_of_change": 0.779067173566367, "market_dynamics": 0.021922, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.376478, "high": 81.858753, "low": 78.305668, "close": 78.955262, "volume": 389748}, "trend_line": 74.49085, "activity_lines": {"activity_5": 81.140013, "activity_10": 81.693112, "activity_20": 80.861429, "activity_30": 78.452664}, "trend_signal": 1, "fair_value": 54.923875, "relative_strength": 1.496593, "rate_of_change": 0.6191675503442884, "market_dynamics": -0.324655, "expectation": {"probability": 57.36, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.348956, "high": 79.959181, "low": 76.996636, "close": 77.675758, "volume": 512989}, "trend_line": 74.939175, "activity_lines": {"activity_5": 79.719121, "activity_10": 80.96103, "activity_20": 80.678386, "activity_30": 78.658142}, "trend_signal": 1, "fair_value": 55.137512, "relative_strength": 2.864635, "rate_of_change": 0.6018524422798387, "market_dynamics": -0.680471, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.89229, "high": 80.687514, "low": 77.350961, "close": 80.549722, "volume": 730145}, "trend_line": 75.503778, "activity_lines": {"activity_5": 79.63504, "activity_10": 80.792821, "activity_20": 80.751718, "activity_30": 79.020113}, "trend_signal": 1, "fair_value": 55.368291, "relative_strength": 3.717256, "rate_of_change": 0.7534150195808682, "market_dynamics": -0.708582, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.638303, "high": 83.487661, "low": 78.108821, "close": 82.409924, "volume": 532144}, "trend_line": 76.102931, "activity_lines": {"activity_5": 80.428333, "activity_10": 80.98817, "activity_20": 80.979691, "activity_30": 79.465671}, "trend_signal": 1, "fair_value": 55.62819, "relative_strength": 5.284026, "rate_of_change": 0.7935404238977302, "market_dynamics": -0.697754, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.596929, "high": 84.53587, "low": 79.471985, "close": 79.644226, "volume": 620261}, "trend_line": 76.632774, "activity_lines": {"activity_5": 80.254451, "activity_10": 80.665575, "activity_20": 80.906954, "activity_30": 79.694141}, "trend_signal": 1, "fair_value": 55.865361, "relative_strength": -0.278692, "rate_of_change": 0.6962189143542968, "market_dynamics": -0.655681, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.74265, "high": 81.711118, "low": 77.921817, "close": 78.48283, "volume": 589969}, "trend_line": 77.241904, "activity_lines": {"activity_5": 79.799735, "activity_10": 80.143791, "activity_20": 80.712448, "activity_30": 79.8135}, "trend_signal": 1, "fair_value": 56.096794, "relative_strength": -3.44285, "rate_of_change": 0.7948687855146774, "market_dynamics": -0.66476, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.728889, "high": 80.480825, "low": 78.030082, "close": 80.362717, "volume": 383079}, "trend_line": 77.960765, "activity_lines": {"activity_5": 80.003144, "activity_10": 80.056019, "activity_20": 80.698395, "activity_30": 80.014843}, "trend_signal": 1, "fair_value": 56.338875, "relative_strength": -1.313959, "rate_of_change": 0.9306619370749712, "market_dynamics": -0.878724, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.398168, "high": 80.657987, "low": 76.898213, "close": 79.40801, "volume": 604103}, "trend_line": 78.526535, "activity_lines": {"activity_5": 79.709186, "activity_10": 79.849126, "activity_20": 80.57601, "activity_30": 80.108213}, "trend_signal": 1, "fair_value": 56.575628, "relative_strength": -2.232366, "rate_of_change": 0.7257111958816728, "market_dynamics": -1.011984, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.437537, "high": 82.163866, "low": 78.325353, "close": 80.815465, "volume": 651751}, "trend_line": 78.974806, "activity_lines": {"activity_5": 79.960493, "activity_10": 79.989066, "activity_20": 80.582526, "activity_30": 80.255886}, "trend_signal": 1, "fair_value": 56.819026, "relative_strength": -1.870637, "rate_of_change": 0.5708528970493928, "market_dynamics": -0.920318, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.421771, "high": 81.740645, "low": 79.191479, "close": 81.179632, "volume": 500358}, "trend_line": 79.383244, "activity_lines": {"activity_5": 80.439488, "activity_10": 80.211861, "activity_20": 80.61464, "activity_30": 80.398133}, "trend_signal": 1, "fair_value": 57.074088, "relative_strength": -3.100543, "rate_of_change": 0.5171750596006578, "market_dynamics": -0.907076, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.805623, "high": 81.661906, "low": 78.158033, "close": 80.559564, "volume": 667709}, "trend_line": 79.768071, "activity_lines": {"activity_5": 80.609432, "activity_10": 80.32299, "activity_20": 80.579829, "activity_30": 80.474025}, "trend_signal": 1, "fair_value": 57.315663, "relative_strength": -4.507197, "rate_of_change": 0.48477106831260425, "market_dynamics": -0.76019, "expectation": {"probability": 57.6116, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.697357, "high": 83.872265, "low": 80.106816, "close": 82.38335, "volume": 441493}, "trend_line": 80.046335, "activity_lines": {"activity_5": 81.248856, "activity_10": 80.736547, "activity_20": 80.720577, "activity_30": 80.642752}, "trend_signal": 1, "fair_value": 57.56498, "relative_strength": -2.360008, "rate_of_change": 0.3488413302610677, "market_dynamics": -0.684052, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.235444, "high": 84.927324, "low": 79.829515, "close": 83.645477, "volume": 443704}, "trend_line": 80.30718, "activity_lines": {"activity_5": 82.17428, "activity_10": 81.29399, "activity_20": 80.969936, "activity_30": 80.874955}, "trend_signal": 1, "fair_value": 57.823855, "relative_strength": -2.7628, "rate_of_change": 0.32586751161062316, "market_dynamics": -0.595745, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.753941, "high": 84.789279, "low": 82.66437, "close": 83.980729, "volume": 355659}, "trend_line": 80.620712, "activity_lines": {"activity_5": 82.928958, "activity_10": 81.8561, "activity_20": 81.243119, "activity_30": 81.111958}, "trend_signal": 1, "fair_value": 58.088244, "relative_strength": -3.309686, "rate_of_change": 0.3904159005458728, "market_dynamics": -0.344309, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.832824, "high": 86.238753, "low": 83.694778, "close": 84.148355, "volume": 483832}, "trend_line": 80.848962, "activity_lines": {"activity_5": 83.528492, "activity_10": 82.420129, "activity_20": 81.520833, "activity_30": 81.339548}, "trend_signal": 1, "fair_value": 58.346796, "relative_strength": -1.250527, "rate_of_change": 0.28311583256670164, "market_dynamics": -0.083752, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.730117, "high": 86.465541, "low": 83.951148, "close": 84.82872, "volume": 341322}, "trend_line": 81.050585, "activity_lines": {"activity_5": 84.156901, "activity_10": 83.025966, "activity_20": 81.845033, "activity_30": 81.596307}, "trend_signal": 1, "fair_value": 58.606223, "relative_strength": 0.263521, "rate_of_change": 0.24938229881046325, "market_dynamics": 0.211873, "expectation": {"probability": 56.7189, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.927324, "high": 87.185348, "low": 82.334048, "close": 83.073575, "volume": 584648}, "trend_line": 81.262799, "activity_lines": {"activity_5": 83.91565, "activity_10": 83.197307, "activity_20": 81.996008, "activity_30": 81.726822}, "trend_signal": 1, "fair_value": 58.852135, "relative_strength": 0.243671, "rate_of_change": 0.26182907871670885, "market_dynamics": 0.335917, "expectation": {"probability": 57.8299, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.598624, "high": 84.601932, "low": 78.241997, "close": 78.735015, "volume": 637873}, "trend_line": 81.276361, "activity_lines": {"activity_5": 82.182198, "activity_10": 82.53053, "activity_20": 81.735142, "activity_30": 81.563739}, "trend_signal": 1, "fair_value": 59.067607, "relative_strength": -5.000321, "rate_of_change": 0.016689063343724095, "market_dynamics": 0.209392, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.488506, "high": 82.018516, "low": 77.344703, "close": 81.525498, "volume": 423878}, "trend_line": 81.363619, "activity_lines": {"activity_5": 81.706271, "activity_10": 82.38335, "activity_20": 81.767057, "activity_30": 81.579813}, "trend_signal": 1, "fair_value": 59.299682, "relative_strength": -5.386528, "rate_of_change": 0.10735962944995239, "market_dynamics": 0.015012, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.880471, "high": 84.207517, "low": 80.894435, "close": 83.517292, "volume": 325075}, "trend_line": 81.496639, "activity_lines": {"activity_5": 82.057958, "activity_10": 82.585405, "activity_20": 81.989645, "activity_30": 81.718759}, "trend_signal": 1, "fair_value": 59.544035, "relative_strength": -4.414285, "rate_of_change": 0.16348830304610948, "market_dynamics": -0.110346, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.507432, "high": 83.655337, "low": 80.588763, "close": 80.845133, "volume": 838157}, "trend_line": 81.493103, "activity_lines": {"activity_5": 81.560995, "activity_10": 82.259109, "activity_20": 81.94689, "activity_30": 81.676727}, "trend_signal": 1, "fair_value": 59.755235, "relative_strength": -7.687818, "rate_of_change": -0.00433882923686813, "market_dynamics": -0.236263, "expectation": {"probability": 61.013, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.164768, "high": 80.864854, "low": 76.644617, "close": 76.802383, "volume": 424406}, "trend_line": 81.388211, "activity_lines": {"activity_5": 79.982022, "activity_10": 81.192576, "activity_20": 81.510112, "activity_30": 81.3741}, "trend_signal": 0, "fair_value": 59.943088, "relative_strength": -8.47744, "rate_of_change": -0.1287127329045338, "market_dynamics": -0.435306, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.167217, "high": 77.857442, "low": 74.968355, "close": 76.338946, "volume": 1054533}, "trend_line": 81.201395, "activity_lines": {"activity_5": 78.66665, "activity_10": 80.143254, "activity_20": 81.033357, "activity_30": 81.048341}, "trend_signal": 0, "fair_value": 60.126931, "relative_strength": -12.395572, "rate_of_change": -0.22953692888026894, "market_dynamics": -0.573647, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.348806, "high": 80.056304, "low": 76.348806, "close": 79.089988, "volume": 1508402}, "trend_line": 81.118396, "activity_lines": {"activity_5": 78.428029, "activity_10": 79.726967, "activity_20": 80.838656, "activity_30": 80.912121}, "trend_signal": 0, "fair_value": 60.333974, "relative_strength": -10.376471, "rate_of_change": -0.1022137612291032, "market_dynamics": -0.705612, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.902641, "high": 80.381696, "low": 78.123672, "close": 79.302972, "volume": 755666}, "trend_line": 81.085069, "activity_lines": {"activity_5": 78.42277, "activity_10": 79.438328, "activity_20": 80.680049, "activity_30": 80.794997}, "trend_signal": 0, "fair_value": 60.552946, "relative_strength": -10.507892, "rate_of_change": -0.041084392250556684, "market_dynamics": -0.878052, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.441285, "high": 82.192734, "low": 78.364417, "close": 81.812372, "volume": 722474}, "trend_line": 81.026994, "activity_lines": {"activity_5": 79.534932, "activity_10": 79.69404, "activity_20": 80.762058, "activity_30": 80.841919}, "trend_signal": 0, "fair_value": 60.777671, "relative_strength": -7.81351, "rate_of_change": -0.07162231063773568, "market_dynamics": -0.699042, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.42707, "high": 83.916711, "low": 80.775022, "close": 83.896952, "volume": 598818}, "trend_line": 81.044955, "activity_lines": {"activity_5": 81.277472, "activity_10": 80.38361, "activity_20": 81.026743, "activity_30": 81.027078}, "trend_signal": 0, "fair_value": 61.012561, "relative_strength": -6.483226, "rate_of_change": 0.022166686820443655, "market_dynamics": -0.535014, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.640085, "high": 83.788278, "low": 80.562612, "close": 82.741048, "volume": 813030}, "trend_line": 80.989347, "activity_lines": {"activity_5": 82.16174, "activity_10": 80.848045, "activity_20": 81.164512, "activity_30": 81.136503}, "trend_signal": 0, "fair_value": 61.203568, "relative_strength": -8.523991, "rate_of_change": -0.06861377120883902, "market_dynamics": -0.4239, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.316228, "high": 83.699362, "low": 80.350202, "close": 80.794781, "volume": 399722}, "trend_line": 80.958146, "activity_lines": {"activity_5": 81.970445, "activity_10": 80.885777, "activity_20": 81.101051, "activity_30": 81.123951}, "trend_signal": 0, "fair_value": 61.381362, "relative_strength": -9.756995, "rate_of_change": -0.038524819813642676, "market_dynamics": -0.391947, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.883696, "high": 81.921047, "low": 80.132852, "close": 80.508274, "volume": 329561}, "trend_line": 80.933799, "activity_lines": {"activity_5": 81.569994, "activity_10": 80.884702, "activity_20": 81.010402, "activity_30": 81.094927}, "trend_signal": 0, "fair_value": 61.559041, "relative_strength": -8.765108, "rate_of_change": -0.030073564184641646, "market_dynamics": -0.440211, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.251407, "high": 84.894785, "low": 79.283213, "close": 79.668514, "volume": 587917}, "trend_line": 80.957574, "activity_lines": {"activity_5": 80.80927, "activity_10": 80.785653, "activity_20": 80.842972, "activity_30": 81.013295}, "trend_signal": 0, "fair_value": 61.720819, "relative_strength": -13.580128, "rate_of_change": 0.02937586063394917, "market_dynamics": -0.521052, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.310684, "high": 82.741048, "low": 80.310684, "close": 81.318396, "volume": 1111627}, "trend_line": 81.078995, "activity_lines": {"activity_5": 80.741431, "activity_10": 81.007975, "activity_20": 80.836918, "activity_30": 81.036574}, "trend_signal": 0, "fair_value": 61.890898, "relative_strength": -9.735183, "rate_of_change": 0.14998102586425358, "market_dynamics": -0.37269, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.199841, "high": 85.536954, "low": 80.784901, "close": 84.934303, "volume": 650101}, "trend_line": 81.225148, "activity_lines": {"activity_5": 82.050798, "activity_10": 81.805626, "activity_20": 81.180307, "activity_30": 81.285304}, "trend_signal": 0, "fair_value": 62.097072, "relative_strength": -7.138766, "rate_of_change": 0.18026000445614576, "market_dynamics": -0.033631, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.161532, "high": 86.080328, "low": 84.385989, "close": 85.971653, "volume": 610948}, "trend_line": 81.343872, "activity_lines": {"activity_5": 83.559731, "activity_10": 82.635606, "activity_20": 81.616353, "activity_30": 81.59153}, "trend_signal": 1, "fair_value": 62.31457, "relative_strength": -6.860604, "rate_of_change": 0.1461665542302247, "market_dynamics": 0.357939, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.764183, "high": 86.653341, "low": 84.56876, "close": 85.487556, "volume": 517399}, "trend_line": 81.53865, "activity_lines": {"activity_5": 84.562174, "activity_10": 83.252448, "activity_20": 81.996815, "activity_30": 81.858864}, "trend_signal": 1, "fair_value": 62.515311, "relative_strength": -7.88195, "rate_of_change": 0.23945012108594907, "market_dynamics": 0.710601, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.329484, "high": 85.487556, "low": 81.298637, "close": 81.614781, "volume": 625201}, "trend_line": 81.643048, "activity_lines": {"activity_5": 83.941739, "activity_10": 83.052702, "activity_20": 82.002064, "activity_30": 81.863776}, "trend_signal": 1, "fair_value": 62.707095, "relative_strength": -11.24804, "rate_of_change": 0.12803498708893157, "market_dynamics": 0.701424, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.466589, "high": 82.168035, "low": 78.058151, "close": 78.542248, "volume": 573060}, "trend_line": 81.582366, "activity_lines": {"activity_5": 82.167376, "activity_10": 82.297906, "activity_20": 81.729995, "activity_30": 81.663724}, "trend_signal": 1, "fair_value": 62.869834, "relative_strength": -12.634806, "rate_of_change": -0.07432598547766113, "market_dynamics": 0.456351, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.601525, "high": 78.868273, "low": 77.386343, "close": 77.929717, "volume": 363205}, "trend_line": 81.53309, "activity_lines": {"activity_5": 80.373912, "activity_10": 81.529099, "activity_20": 81.421167, "activity_30": 81.42807}, "trend_signal": 0, "fair_value": 63.022618, "relative_strength": -13.474787, "rate_of_change": -0.06040030758606815, "market_dynamics": 0.024469, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.554295, "high": 78.440972, "low": 76.675017, "close": 78.381585, "volume": 603020}, "trend_line": 81.45196, "activity_lines": {"activity_5": 79.198044, "activity_10": 80.929928, "activity_20": 81.15921, "activity_30": 81.224747}, "trend_signal": 0, "fair_value": 63.186189, "relative_strength": -12.147956, "rate_of_change": -0.0995056117706341, "market_dynamics": -0.367219, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.68842, "high": 79.341682, "low": 74.79854, "close": 75.342925, "volume": 409833}, "trend_line": 81.257403, "activity_lines": {"activity_5": 77.515293, "activity_10": 79.822151, "activity_20": 80.622827, "activity_30": 80.830615}, "trend_signal": 0, "fair_value": 63.337063, "relative_strength": -13.482229, "rate_of_change": -0.2388610415268131, "market_dynamics": -0.853848, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.818335, "high": 77.852046, "low": 74.214563, "close": 76.669245, "volume": 526496}, "trend_line": 81.127726, "activity_lines": {"activity_5": 76.950957, "activity_10": 79.049437, "activity_20": 80.251686, "activity_30": 80.534605}, "trend_signal": 0, "fair_value": 63.507659, "relative_strength": -14.065485, "rate_of_change": -0.1595879208691926, "market_dynamics": -1.115332, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.906795, "high": 80.984736, "low": 76.451491, "close": 80.479942, "volume": 450315}, "trend_line": 81.064279, "activity_lines": {"activity_5": 77.986557, "activity_10": 79.02411, "activity_20": 80.263353, "activity_30": 80.492813}, "trend_signal": 0, "fair_value": 63.701696, "relative_strength": -10.958777, "rate_of_change": -0.0782063089010981, "market_dynamics": -1.053267, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.608926, "high": 79.856374, "low": 76.570266, "close": 76.639552, "volume": 607914}, "trend_line": 80.830748, "activity_lines": {"activity_5": 77.612847, "activity_10": 78.315775, "activity_20": 79.891757, "activity_30": 80.207346}, "trend_signal": 0, "fair_value": 63.868835, "relative_strength": -13.912419, "rate_of_change": -0.2880812644987557, "market_dynamics": -1.079471, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.471908, "high": 76.431695, "low": 72.432938, "close": 75.808127, "volume": 758895}, "trend_line": 80.558328, "activity_lines": {"activity_5": 77.048006, "activity_10": 77.607085, "activity_20": 79.439547, "activity_30": 79.883306}, "trend_signal": 0, "fair_value": 64.026389, "relative_strength": -14.303409, "rate_of_change": -0.3370252122372996, "market_dynamics": -0.882267, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.372308, "high": 77.748118, "low": 75.704199, "close": 76.500981, "volume": 656846}, "trend_line": 80.303416, "activity_lines": {"activity_5": 76.88568, "activity_10": 77.20916, "activity_20": 79.06895, "activity_30": 79.621542}, "trend_signal": 0, "fair_value": 64.200037, "relative_strength": -14.331694, "rate_of_change": -0.3164315922743635, "market_dynamics": -0.725959, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.431695, "high": 77.441283, "low": 75.229099, "close": 75.333027, "volume": 469777}, "trend_line": 79.986893, "activity_lines": {"activity_5": 76.256832, "activity_10": 76.762273, "activity_20": 78.600462, "activity_30": 79.300872}, "trend_signal": 0, "fair_value": 64.373164, "relative_strength": -13.847207, "rate_of_change": -0.39415882382886885, "market_dynamics": -0.848676, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.709148, "high": 89.313831, "low": 75.164762, "close": 84.409414, "volume": 1614496}, "trend_line": 80.031421, "activity_lines": {"activity_5": 78.742528, "activity_10": 78.079851, "activity_20": 79.027246, "activity_30": 79.586196}, "trend_signal": 0, "fair_value": 64.613966, "relative_strength": -2.318404, "rate_of_change": 0.05566912068956058, "market_dynamics": -0.473904, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.488598, "high": 85.597164, "low": 80.519534, "close": 81.756773, "volume": 819379}, "trend_line": 80.132146, "activity_lines": {"activity_5": 80.082046, "activity_10": 78.808455, "activity_20": 79.198958, "activity_30": 79.697509}, "trend_signal": 0, "fair_value": 64.83197, "relative_strength": -2.085212, "rate_of_change": 0.12585681816147096, "market_dynamics": -0.234947, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.826369, "high": 82.835646, "low": 79.341682, "close": 81.637998, "volume": 876588}, "trend_line": 80.135896, "activity_lines": {"activity_5": 81.040824, "activity_10": 79.44588, "activity_20": 79.364044, "activity_30": 79.794661}, "trend_signal": 0, "fair_value": 65.04052, "relative_strength": 0.316515, "rate_of_change": 0.004679769839181131, "market_dynamics": 0.059521, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.153001, "high": 82.954421, "low": 81.093613, "close": 81.281673, "volume": 722383}, "trend_line": 80.061375, "activity_lines": {"activity_5": 81.492169, "activity_10": 79.959312, "activity_20": 79.49118, "activity_30": 79.868582}, "trend_signal": 0, "fair_value": 65.249868, "relative_strength": -0.364608, "rate_of_change": -0.09299328231134307, "market_dynamics": 0.510856, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.895344, "high": 83.874927, "low": 81.060495, "close": 81.2985, "volume": 796951}, "trend_line": 80.076488, "activity_lines": {"activity_5": 81.63041, "activity_10": 80.367826, "activity_20": 79.616235, "activity_30": 79.948396}, "trend_signal": 0, "fair_value": 65.464187, "relative_strength": 1.308811, "rate_of_change": 0.01887676797956504, "market_dynamics": 0.566343, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.405982, "high": 86.514774, "low": 79.245708, "close": 79.563048, "volume": 965484}, "trend_line": 80.16851, "activity_lines": {"activity_5": 80.792469, "activity_10": 80.376635, "activity_20": 79.568247, "activity_30": 79.915271}, "trend_signal": 0, "fair_value": 65.66837, "relative_strength": 9.049605, "rate_of_change": 0.11491762725658004, "market_dynamics": 0.686308, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.430921, "high": 85.364417, "low": 76.429317, "close": 84.640485, "volume": 1199642}, "trend_line": 80.445228, "activity_lines": {"activity_5": 81.970097, "activity_10": 81.325285, "activity_20": 80.012184, "activity_30": 80.203786}, "trend_signal": 0, "fair_value": 65.898672, "relative_strength": 9.752569, "rate_of_change": 0.3451704416110546, "market_dynamics": 0.909481, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.205747, "high": 87.075077, "low": 84.452065, "close": 86.594108, "volume": 728840}, "trend_line": 80.695365, "activity_lines": {"activity_5": 83.606686, "activity_10": 82.483668, "activity_20": 80.643579, "activity_30": 80.600487}, "trend_signal": 0, "fair_value": 66.161651, "relative_strength": 13.806568, "rate_of_change": 0.31094075586434433, "market_dynamics": 1.034609, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.820593, "high": 87.54117, "low": 84.164475, "close": 86.405688, "volume": 794268}, "trend_line": 80.932122, "activity_lines": {"activity_5": 84.850062, "activity_10": 83.411684, "activity_20": 81.254065, "activity_30": 80.968895}, "trend_signal": 1, "fair_value": 66.43183, "relative_strength": 8.613615, "rate_of_change": 0.29339603334096254, "market_dynamics": 1.098594, "expectation": {"probability": 54.3842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.256935, "high": 91.131076, "low": 85.562754, "close": 90.907947, "volume": 773188}, "trend_line": 81.235308, "activity_lines": {"activity_5": 87.252589, "activity_10": 84.978206, "activity_20": 82.288965, "activity_30": 81.612497}, "trend_signal": 1, "fair_value": 66.734764, "relative_strength": 11.064637, "rate_of_change": 0.37461763328038844, "market_dynamics": 1.249331, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.630275, "high": 94.016886, "low": 90.094764, "close": 93.575585, "volume": 799157}, "trend_line": 81.557929, "activity_lines": {"activity_5": 89.903699, "activity_10": 86.746574, "activity_20": 83.533673, "activity_30": 82.408644}, "trend_signal": 1, "fair_value": 67.073716, "relative_strength": 14.646713, "rate_of_change": 0.3971438133773039, "market_dynamics": 1.285688, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.259849, "high": 100.963653, "low": 92.504563, "close": 100.457893, "volume": 1278388}, "trend_line": 82.148491, "activity_lines": {"activity_5": 93.914742, "activity_10": 89.599613, "activity_20": 85.362252, "activity_30": 83.627996}, "trend_signal": 1, "fair_value": 67.443123, "relative_strength": 16.599993, "rate_of_change": 0.7241012703988665, "market_dynamics": 1.486288, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.358724, "high": 102.4611, "low": 98.69269, "close": 100.983487, "volume": 1152707}, "trend_line": 82.821448, "activity_lines": {"activity_5": 97.04649, "activity_10": 92.208193, "activity_20": 87.13361, "activity_30": 84.843157}, "trend_signal": 1, "fair_value": 67.810582, "relative_strength": 19.935535, "rate_of_change": 0.8191958145646238, "market_dynamics": 1.668919, "expectation": {"probability": 54.7099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.945423, "high": 103.626233, "low": 101.568582, "close": 102.084259, "volume": 728375}, "trend_line": 83.540647, "activity_lines": {"activity_5": 99.585869, "activity_10": 94.665178, "activity_20": 88.902176, "activity_30": 86.08592}, "trend_signal": 1, "fair_value": 68.169766, "relative_strength": 18.802641, "rate_of_change": 0.8683728881436644, "market_dynamics": 1.734403, "expectation": {"probability": 55.3832, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.856171, "high": 105.418311, "low": 101.687585, "close": 105.396494, "volume": 732600}, "trend_line": 84.398246, "activity_lines": {"activity_5": 102.184089, "activity_10": 97.346159, "activity_20": 90.858853, "activity_30": 87.495974}, "trend_signal": 1, "fair_value": 68.572871, "relative_strength": 20.301777, "rate_of_change": 1.0265649486770114, "market_dynamics": 1.751536, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.297325, "high": 107.439369, "low": 103.551956, "close": 105.832836, "volume": 800578}, "trend_line": 85.215394, "activity_lines": {"activity_5": 103.961853, "activity_10": 99.66833, "activity_20": 92.72029, "activity_30": 88.878851}, "trend_signal": 1, "fair_value": 68.991508, "relative_strength": 20.822676, "rate_of_change": 0.9682049553494311, "market_dynamics": 1.674932, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.981589, "high": 107.280699, "low": 104.186636, "close": 104.523809, "volume": 677654}, "trend_line": 85.868378, "activity_lines": {"activity_5": 104.486125, "activity_10": 101.274862, "activity_20": 94.336329, "activity_30": 90.124555}, "trend_signal": 1, "fair_value": 69.392728, "relative_strength": 19.113998, "rate_of_change": 0.7662746944525112, "market_dynamics": 1.566623, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.156885, "high": 108.758313, "low": 103.988298, "close": 108.669061, "volume": 1009699}, "trend_line": 86.624958, "activity_lines": {"activity_5": 106.121086, "activity_10": 103.273562, "activity_20": 96.214373, "activity_30": 91.595567}, "trend_signal": 1, "fair_value": 69.815936, "relative_strength": 19.318535, "rate_of_change": 0.8810926881604768, "market_dynamics": 1.63246, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.051545, "high": 109.637523, "low": 106.548723, "close": 109.637523, "volume": 723147}, "trend_line": 87.429957, "activity_lines": {"activity_5": 107.566497, "activity_10": 105.046984, "activity_20": 98.02817, "activity_30": 93.080248}, "trend_signal": 1, "fair_value": 70.23884, "relative_strength": 18.027104, "rate_of_change": 0.9292922254576967, "market_dynamics": 1.633403, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.140931, "high": 109.856023, "low": 107.700815, "close": 109.67725, "volume": 711585}, "trend_line": 88.365373, "activity_lines": {"activity_5": 108.521599, "activity_10": 106.405231, "activity_20": 99.687957, "activity_30": 94.515558}, "trend_signal": 1, "fair_value": 70.67093, "relative_strength": 18.028182, "rate_of_change": 1.0699033055683689, "market_dynamics": 1.618491, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.538205, "high": 111.51464, "low": 108.237134, "close": 111.226617, "volume": 733077}, "trend_line": 89.454852, "activity_lines": {"activity_5": 109.707772, "activity_10": 107.703922, "activity_20": 101.33176, "activity_30": 95.990477}, "trend_signal": 1, "fair_value": 71.093539, "relative_strength": 18.602763, "rate_of_change": 1.2329252545564393, "market_dynamics": 1.661598, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.090686, "high": 112.726324, "low": 109.145897, "close": 109.448818, "volume": 757197}, "trend_line": 90.505488, "activity_lines": {"activity_5": 109.941761, "activity_10": 108.358448, "activity_20": 102.678547, "activity_30": 97.28041}, "trend_signal": 1, "fair_value": 71.48875, "relative_strength": 14.755694, "rate_of_change": 1.174487438646701, "market_dynamics": 1.517316, "expectation": {"probability": 57.7529, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.399159, "high": 110.283092, "low": 106.250767, "close": 107.919316, "volume": 1038073}, "trend_line": 91.490079, "activity_lines": {"activity_5": 109.337582, "activity_10": 108.571412, "activity_20": 103.747801, "activity_30": 98.403883}, "trend_signal": 1, "fair_value": 71.882654, "relative_strength": 15.71696, "rate_of_change": 1.087879886355615, "market_dynamics": 1.372673, "expectation": {"probability": 57.584, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.879588, "high": 111.355731, "low": 107.482315, "close": 108.793317, "volume": 819488}, "trend_line": 92.605092, "activity_lines": {"activity_5": 109.074719, "activity_10": 108.817179, "activity_20": 104.775143, "activity_30": 99.520221}, "trend_signal": 1, "fair_value": 72.264671, "relative_strength": 13.515439, "rate_of_change": 1.2187255844428824, "market_dynamics": 1.056142, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.654271, "high": 108.654271, "low": 97.33198, "close": 105.50588, "volume": 1616646}, "trend_line": 93.566314, "activity_lines": {"activity_5": 107.772325, "activity_10": 108.343247, "activity_20": 105.358389, "activity_30": 100.35253}, "trend_signal": 1, "fair_value": 72.627102, "relative_strength": 8.804676, "rate_of_change": 1.0379796393917589, "market_dynamics": 0.672286, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.625062, "high": 110.134115, "low": 104.790788, "close": 110.034796, "volume": 944599}, "trend_line": 94.551475, "activity_lines": {"activity_5": 108.25766, "activity_10": 108.690766, "activity_20": 106.257686, "activity_30": 101.415012}, "trend_signal": 1, "fair_value": 73.031652, "relative_strength": 12.856956, "rate_of_change": 1.0529013679004078, "market_dynamics": 0.318859, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.94541, "high": 109.94541, "low": 107.462451, "close": 107.929248, "volume": 669213}, "trend_line": 95.594465, "activity_lines": {"activity_5": 108.120601, "activity_10": 108.579058, "activity_20": 106.811352, "activity_30": 102.278094}, "trend_signal": 1, "fair_value": 73.433248, "relative_strength": 10.431201, "rate_of_change": 1.1030922574185154, "market_dynamics": -0.088231, "expectation": {"probability": 58.1068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.065178, "high": 109.24025, "low": 106.414643, "close": 107.313474, "volume": 484027}, "trend_line": 96.644644, "activity_lines": {"activity_5": 107.879588, "activity_10": 108.293475, "activity_20": 107.195474, "activity_30": 103.034159}, "trend_signal": 1, "fair_value": 73.816446, "relative_strength": 9.126244, "rate_of_change": 1.09857720318849, "market_dynamics": -0.368204, "expectation": {"probability": 57.7192, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.373065, "high": 111.564299, "low": 106.091858, "close": 109.746773, "volume": 901950}, "trend_line": 97.752837, "activity_lines": {"activity_5": 108.490065, "activity_10": 108.474957, "activity_20": 107.712674, "activity_30": 103.879458}, "trend_signal": 1, "fair_value": 74.228204, "relative_strength": 9.466603, "rate_of_change": 1.1466677863700343, "market_dynamics": -0.48193, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.283092, "high": 110.332752, "low": 107.904418, "close": 108.872772, "volume": 1371756}, "trend_line": 98.870828, "activity_lines": {"activity_5": 108.745644, "activity_10": 108.495543, "activity_20": 108.035489, "activity_30": 104.596873}, "trend_signal": 1, "fair_value": 74.655137, "relative_strength": 6.958031, "rate_of_change": 1.1436916148019352, "market_dynamics": -0.486342, "expectation": {"probability": 57.9097, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.26693, "high": 111.335867, "low": 105.039084, "close": 105.495948, "volume": 1117962}, "trend_line": 99.573713, "activity_lines": {"activity_5": 107.651156, "activity_10": 107.916788, "activity_20": 107.951154, "activity_30": 105.0243}, "trend_signal": 1, "fair_value": 75.058752, "relative_strength": 3.688592, "rate_of_change": 0.7109124240367389, "market_dynamics": -0.472571, "expectation": {"probability": 57.4381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.657167, "high": 110.138296, "low": 104.891247, "close": 109.884647, "volume": 726622}, "trend_line": 100.511308, "activity_lines": {"activity_5": 108.322158, "activity_10": 108.240172, "activity_20": 108.228028, "activity_30": 105.689522}, "trend_signal": 1, "fair_value": 75.478619, "relative_strength": 6.547048, "rate_of_change": 0.9416089565727068, "market_dynamics": -0.439125, "expectation": {"probability": 56.0419, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.421786, "high": 112.918486, "low": 108.740741, "close": 108.750688, "volume": 851734}, "trend_line": 101.415065, "activity_lines": {"activity_5": 108.484813, "activity_10": 108.349457, "activity_20": 108.352015, "activity_30": 106.221095}, "trend_signal": 1, "fair_value": 75.895199, "relative_strength": 7.792451, "rate_of_change": 0.8991595254137961, "market_dynamics": -0.516266, "expectation": {"probability": 57.112, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.267932, "high": 113.266631, "low": 108.671112, "close": 109.486767, "volume": 695863}, "trend_line": 102.355234, "activity_lines": {"activity_5": 108.797013, "activity_10": 108.57746, "activity_20": 108.509119, "activity_30": 106.74185}, "trend_signal": 1, "fair_value": 76.307352, "relative_strength": 6.379606, "rate_of_change": 0.9270506309885986, "market_dynamics": -0.665813, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.123375, "high": 113.385996, "low": 110.043799, "close": 111.50601, "volume": 570280}, "trend_line": 103.362151, "activity_lines": {"activity_5": 109.799628, "activity_10": 109.159989, "activity_20": 108.823282, "activity_30": 107.332223}, "trend_signal": 1, "fair_value": 76.711487, "relative_strength": 5.976135, "rate_of_change": 0.9837474456850945, "market_dynamics": -0.672849, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.913838, "high": 113.908214, "low": 109.924435, "close": 110.292475, "volume": 735848}, "trend_line": 104.386466, "activity_lines": {"activity_5": 110.222183, "activity_10": 109.412782, "activity_20": 108.992777, "activity_30": 107.77934}, "trend_signal": 1, "fair_value": 77.117733, "relative_strength": 3.83918, "rate_of_change": 0.9909962109824915, "market_dynamics": -0.646048, "expectation": {"probability": 57.5084, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.431733, "high": 110.431733, "low": 106.403193, "close": 107.517258, "volume": 782795}, "trend_line": 105.149025, "activity_lines": {"activity_5": 109.399896, "activity_10": 109.156305, "activity_20": 108.876729, "activity_30": 107.981327}, "trend_signal": 1, "fair_value": 77.498849, "relative_strength": 2.577107, "rate_of_change": 0.7305151991638418, "market_dynamics": -0.737327, "expectation": {"probability": 56.7822, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.855457, "high": 108.034503, "low": 104.075592, "close": 105.348809, "volume": 1259916}, "trend_line": 105.774182, "activity_lines": {"activity_5": 108.012619, "activity_10": 108.513056, "activity_20": 108.539908, "activity_30": 107.994216}, "trend_signal": 1, "fair_value": 77.865131, "relative_strength": 0.163994, "rate_of_change": 0.5945437915377737, "market_dynamics": -0.82956, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.553048, "high": 104.945955, "low": 91.950184, "close": 93.5616, "volume": 1766888}, "trend_line": 106.012712, "activity_lines": {"activity_5": 102.923065, "activity_10": 105.762399, "activity_20": 107.096306, "activity_30": 107.206308}, "trend_signal": 0, "fair_value": 78.147831, "relative_strength": -9.275278, "rate_of_change": 0.22550871629524608, "market_dynamics": -0.951634, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.253242, "high": 96.704856, "low": 92.198859, "close": 96.048353, "volume": 698464}, "trend_line": 106.184059, "activity_lines": {"activity_5": 99.724106, "activity_10": 103.758154, "activity_20": 105.96609, "activity_30": 106.563446}, "trend_signal": 0, "fair_value": 78.450949, "relative_strength": -10.141208, "rate_of_change": 0.1616287299583577, "market_dynamics": -1.179057, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.894499, "high": 95.635552, "low": 93.641176, "close": 94.506566, "volume": 819820}, "trend_line": 106.215091, "activity_lines": {"activity_5": 97.041728, "activity_10": 101.706756, "activity_20": 104.753936, "activity_30": 105.810059}, "trend_signal": 0, "fair_value": 78.755444, "relative_strength": -11.831164, "rate_of_change": 0.029224725718948238, "market_dynamics": -1.268555, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.506566, "high": 95.704385, "low": 92.885203, "close": 93.143825, "volume": 951174}, "trend_line": 105.971289, "activity_lines": {"activity_5": 94.957497, "activity_10": 99.607394, "activity_20": 103.491617, "activity_30": 104.966752}, "trend_signal": 0, "fair_value": 79.052322, "relative_strength": -12.600632, "rate_of_change": -0.22953612119016334, "market_dynamics": -1.323937, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.511865, "high": 94.481698, "low": 91.054952, "close": 93.700858, "volume": 2327508}, "trend_line": 105.728535, "activity_lines": {"activity_5": 94.017173, "activity_10": 97.913689, "activity_20": 102.359992, "activity_30": 104.175111}, "trend_signal": 0, "fair_value": 79.359925, "relative_strength": -12.219077, "rate_of_change": -0.22907525452484115, "market_dynamics": -1.323937, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.949533, "high": 96.466127, "low": 93.263189, "close": 95.600737, "volume": 1256423}, "trend_line": 105.512418, "activity_lines": {"activity_5": 94.486672, "activity_10": 96.83905, "activity_20": 101.477014, "activity_30": 103.521705}, "trend_signal": 0, "fair_value": 79.673717, "relative_strength": -11.765042, "rate_of_change": -0.20440744780961642, "market_dynamics": -1.255393, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.531108, "high": 96.232372, "low": 93.983537, "close": 95.866795, "volume": 1207406}, "trend_line": 105.194761, "activity_lines": {"activity_5": 94.908914, "activity_10": 96.065258, "activity_20": 100.682197, "activity_30": 102.899406}, "trend_signal": 0, "fair_value": 79.980294, "relative_strength": -10.664402, "rate_of_change": -0.30106124570095344, "market_dynamics": -1.163981, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.986367, "high": 99.633311, "low": 95.552321, "close": 97.979233, "volume": 1715343}, "trend_line": 104.932974, "activity_lines": {"activity_5": 96.047406, "activity_10": 95.959896, "activity_20": 100.134465, "activity_30": 102.433888}, "trend_signal": 0, "fair_value": 80.285754, "relative_strength": -10.238058, "rate_of_change": -0.24885935146522956, "market_dynamics": -1.035148, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.78991, "high": 100.16142, "low": 96.484584, "close": 99.683133, "volume": 1231009}, "trend_line": 104.771618, "activity_lines": {"activity_5": 97.522354, "activity_10": 96.38821, "activity_20": 99.806416, "activity_30": 102.095189}, "trend_signal": 0, "fair_value": 80.603821, "relative_strength": -8.519044, "rate_of_change": -0.15377053927776585, "market_dynamics": -0.933327, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.145059, "high": 101.815499, "low": 97.067497, "close": 100.111599, "volume": 910710}, "trend_line": 104.48637, "activity_lines": {"activity_5": 98.70417, "activity_10": 97.036866, "activity_20": 99.558441, "activity_30": 101.794543}, "trend_signal": 0, "fair_value": 80.923637, "relative_strength": -7.929212, "rate_of_change": -0.27225693889733565, "market_dynamics": -0.800884, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.639708, "high": 101.441836, "low": 97.177104, "close": 98.726557, "volume": 1202130}, "trend_line": 104.122671, "activity_lines": {"activity_5": 98.996923, "activity_10": 97.528918, "activity_20": 99.212852, "activity_30": 101.422942}, "trend_signal": 0, "fair_value": 81.225092, "relative_strength": -9.714827, "rate_of_change": -0.3480827212199992, "market_dynamics": -0.69762, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.298091, "high": 102.458198, "low": 98.168555, "close": 101.167817, "volume": 1238607}, "trend_line": 103.839023, "activity_lines": {"activity_5": 99.895041, "activity_10": 98.370928, "activity_20": 99.152241, "activity_30": 101.232306}, "trend_signal": 0, "fair_value": 81.542634, "relative_strength": -7.513337, "rate_of_change": -0.27241713766639686, "market_dynamics": -0.485717, "expectation": {"probability": 57.2828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.546462, "high": 103.49947, "low": 83.989317, "close": 86.719543, "volume": 2586442}, "trend_line": 103.02212, "activity_lines": {"activity_5": 95.623666, "activity_10": 96.492897, "activity_20": 97.752295, "activity_30": 100.127823}, "trend_signal": 0, "fair_value": 81.765874, "relative_strength": -19.69288, "rate_of_change": -0.7867013540757182, "market_dynamics": -0.455032, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.071861, "high": 89.828413, "low": 85.812789, "close": 89.828413, "volume": 1076307}, "trend_line": 102.368107, "activity_lines": {"activity_5": 93.139227, "activity_10": 95.321697, "activity_20": 96.737842, "activity_30": 99.276617}, "trend_signal": 0, "fair_value": 81.978291, "relative_strength": -17.773061, "rate_of_change": -0.634827743789398, "market_dynamics": -0.458445, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.459733, "high": 95.338686, "low": 84.313157, "close": 92.439067, "volume": 3497531}, "trend_line": 101.852099, "activity_lines": {"activity_5": 92.181987, "activity_10": 94.685443, "activity_20": 96.067529, "activity_30": 98.636033}, "trend_signal": 0, "fair_value": 82.204261, "relative_strength": -14.866315, "rate_of_change": -0.5040710579907465, "market_dynamics": -0.193001, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.486058, "high": 94.252574, "low": 89.001374, "close": 90.147271, "volume": 1346255}, "trend_line": 101.230564, "activity_lines": {"activity_5": 90.972318, "activity_10": 93.655439, "activity_20": 95.256625, "activity_30": 97.880883}, "trend_signal": 0, "fair_value": 82.428453, "relative_strength": -15.198098, "rate_of_change": -0.61023288287853, "market_dynamics": -0.283561, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.523086, "high": 92.140137, "low": 87.412063, "close": 87.994976, "volume": 1512021}, "trend_line": 100.646867, "activity_lines": {"activity_5": 89.617169, "activity_10": 92.333264, "activity_20": 94.332832, "activity_30": 97.026974}, "trend_signal": 0, "fair_value": 82.63679, "relative_strength": -15.819453, "rate_of_change": -0.576601548915603, "market_dynamics": -0.264284, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.792123, "high": 90.693516, "low": 85.992147, "close": 86.370791, "volume": 1785366}, "trend_line": 99.858067, "activity_lines": {"activity_5": 88.598815, "activity_10": 90.858905, "activity_20": 93.366313, "activity_30": 96.105937}, "trend_signal": 0, "fair_value": 82.845444, "relative_strength": -15.729405, "rate_of_change": -0.7837303072732456, "market_dynamics": -0.220551, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.855476, "high": 89.808484, "low": 84.651945, "close": 85.0555, "volume": 1508694}, "trend_line": 99.095609, "activity_lines": {"activity_5": 87.16528, "activity_10": 89.356466, "activity_20": 92.388441, "activity_30": 95.150933}, "trend_signal": 0, "fair_value": 83.02543, "relative_strength": -14.974318, "rate_of_change": -0.7635417176661444, "market_dynamics": -0.524575, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.284679, "high": 88.194195, "low": 83.78166, "close": 86.886209, "volume": 1602441}, "trend_line": 98.4147, "activity_lines": {"activity_5": 86.660176, "activity_10": 88.45284, "activity_20": 91.691882, "activity_30": 94.36323}, "trend_signal": 0, "fair_value": 83.221655, "relative_strength": -15.748316, "rate_of_change": -0.6871232811132931, "market_dynamics": -0.641189, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.566701, "high": 90.021381, "low": 85.445927, "close": 86.32707, "volume": 2026972}, "trend_line": 97.634043, "activity_lines": {"activity_5": 86.338883, "activity_10": 87.688013, "activity_20": 91.02999, "activity_30": 93.583383}, "trend_signal": 0, "fair_value": 83.405041, "relative_strength": -18.871457, "rate_of_change": -0.7932321086179106, "market_dynamics": -0.718579, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.747962, "high": 91.808629, "low": 85.747962, "close": 91.059782, "volume": 1397176}, "trend_line": 97.040277, "activity_lines": {"activity_5": 87.849841, "activity_10": 88.009125, "activity_20": 90.853282, "activity_30": 93.159237}, "trend_signal": 0, "fair_value": 83.61051, "relative_strength": -17.735403, "rate_of_change": -0.6081546781792107, "market_dynamics": -0.725528, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.919997, "high": 92.467614, "low": 88.154256, "close": 89.192657, "volume": 1530503}, "trend_line": 96.496834, "activity_lines": {"activity_5": 88.534103, "activity_10": 88.174543, "activity_20": 90.522507, "activity_30": 92.652939}, "trend_signal": 0, "fair_value": 83.806762, "relative_strength": -19.515558, "rate_of_change": -0.5600179809874165, "market_dynamics": -0.716772, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.661833, "high": 92.043174, "low": 87.96465, "close": 91.092016, "volume": 1594210}, "trend_line": 95.870413, "activity_lines": {"activity_5": 89.66336, "activity_10": 88.640332, "activity_20": 90.397929, "activity_30": 92.304241}, "trend_signal": 0, "fair_value": 84.00975, "relative_strength": -18.203829, "rate_of_change": -0.6491622305453126, "market_dynamics": -0.528696, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.185677, "high": 93.243325, "low": 86.908914, "close": 87.058311, "volume": 1509343}, "trend_line": 95.147333, "activity_lines": {"activity_5": 89.045615, "activity_10": 88.349746, "activity_20": 89.898958, "activity_30": 91.735718}, "trend_signal": 0, "fair_value": 84.204139, "relative_strength": -23.149187, "rate_of_change": -0.7542264368882983, "market_dynamics": -0.412641, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.64996, "high": 86.898955, "low": 72.279589, "close": 77.077614, "volume": 2795507}, "trend_line": 94.067028, "activity_lines": {"activity_5": 85.089497, "activity_10": 86.34232, "activity_20": 88.481076, "activity_30": 90.56993}, "trend_signal": 0, "fair_value": 84.330609, "relative_strength": -31.530235, "rate_of_change": -1.1354022923585358, "market_dynamics": -0.498926, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.548933, "high": 78.593829, "low": 73.446676, "close": 76.349431, "volume": 1907338}, "trend_line": 92.895142, "activity_lines": {"activity_5": 81.507282, "activity_10": 84.440127, "activity_20": 87.082049, "activity_30": 89.426859}, "trend_signal": 0, "fair_value": 84.457101, "relative_strength": -32.131572, "rate_of_change": -1.245798899907826, "market_dynamics": -0.587888, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.489083, "high": 77.586344, "low": 74.424236, "close": 75.361896, "volume": 1401191}, "trend_line": 91.73079, "activity_lines": {"activity_5": 78.576579, "activity_10": 82.570119, "activity_20": 85.681911, "activity_30": 88.295682}, "trend_signal": 0, "fair_value": 84.561568, "relative_strength": -33.327145, "rate_of_change": -1.2534046182953336, "market_dynamics": -0.932344, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.863141, "high": 77.396817, "low": 73.172361, "close": 73.696054, "volume": 2030435}, "trend_line": 90.603416, "activity_lines": {"activity_5": 76.012646, "activity_10": 80.597393, "activity_20": 84.230822, "activity_30": 87.13215}, "trend_signal": 0, "fair_value": 84.652605, "relative_strength": -32.449288, "rate_of_change": -1.22900282446058, "market_dynamics": -1.149645, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.386826, "high": 75.421747, "low": 70.663623, "close": 72.080087, "volume": 2616361}, "trend_line": 89.494459, "activity_lines": {"activity_5": 74.069788, "activity_10": 78.53739, "activity_20": 82.74958, "activity_30": 85.937097}, "trend_signal": 0, "fair_value": 84.71615, "relative_strength": -33.595545, "rate_of_change": -1.223968200051077, "market_dynamics": -1.206439, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.947921, "high": 73.307025, "low": 66.972835, "close": 67.521466, "volume": 2164645}, "trend_line": 88.626454, "activity_lines": {"activity_5": 71.605938, "activity_10": 75.917749, "activity_20": 80.967667, "activity_30": 84.519484}, "trend_signal": 0, "fair_value": 84.755914, "relative_strength": -37.6537, "rate_of_change": -0.9698980358102514, "market_dynamics": -1.253848, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.912985, "high": 70.324469, "low": 66.773333, "close": 69.267109, "volume": 3682290}, "trend_line": 87.733746, "activity_lines": {"activity_5": 70.361045, "activity_10": 73.957418, "activity_20": 79.500601, "activity_30": 83.270494}, "trend_signal": 0, "fair_value": 84.791174, "relative_strength": -33.749638, "rate_of_change": -1.007270357448803, "market_dynamics": -1.122775, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.656138, "high": 70.265, "low": 67.3, "close": 70.03, "volume": 1775984}, "trend_line": 86.917861, "activity_lines": {"activity_5": 69.842604, "activity_10": 72.532024, "activity_20": 78.2581, "activity_30": 82.128317}, "trend_signal": 0, "fair_value": 84.830322, "relative_strength": -33.700067, "rate_of_change": -0.9299557321990953, "market_dynamics": -1.124954, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.16, "high": 71.67, "low": 67.28, "close": 69.25, "volume": 2424411}, "trend_line": 86.1214, "activity_lines": {"activity_5": 69.419623, "activity_10": 71.313224, "activity_20": 77.020787, "activity_30": 80.988455}, "trend_signal": 0, "fair_value": 84.84924, "relative_strength": -34.557776, "rate_of_change": -0.9163375523012558, "market_dynamics": -1.126097, "expectation": {"probability": 49.1329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c311ec2c-54af-4c82-a0e6-4b506c37599e/", "share_image": "https://sharemaestro.com/terminal/c311ec2c-54af-4c82-a0e6-4b506c37599e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}