{"ticker": {"uuid": "c3123445-80eb-429e-9576-b95632a03ffc", "symbol": "BUSER", "name": "Bambuser AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUSER rose 2.31%, moving from 26.00 to 26.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 21.85 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 38.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.60"}, {"label": "12-Week Change", "value": "2.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.22%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.85"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 29.6, "low": 25.0, "close": 26.6, "volume": 47920}, "trend_line": 18.888767, "activity_lines": {"activity_5": 29.28, "activity_10": 28.803636, "activity_20": 25.202381, "activity_30": 22.2916}, "trend_signal": 1, "fair_value": 27.019955, "relative_strength": 21.854955, "rate_of_change": 1.6229912143368355, "market_dynamics": 0.902378, "expectation": {"probability": 38.2191, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.800003, "high": 75.0, "low": 66.0, "close": 66.150002, "volume": 34531}, "trend_line": 100.145, "activity_lines": {"activity_5": 70.350001, "activity_10": 74.53091, "activity_20": 85.415143, "activity_30": 92.102194}, "trend_signal": 0, "fair_value": 340.004231, "relative_strength": -47.533205, "rate_of_change": -2.4593357358527372, "market_dynamics": -0.904863, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.150002, "high": 72.0, "low": 60.900002, "close": 62.549999, "volume": 14578}, "trend_line": 98.23, "activity_lines": {"activity_5": 67.430001, "activity_10": 71.582728, "activity_20": 82.371571, "activity_30": 89.67671}, "trend_signal": 0, "fair_value": 339.328269, "relative_strength": -49.891861, "rate_of_change": -1.9122272704578285, "market_dynamics": -0.994075, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.699997, "high": 73.5, "low": 61.650002, "close": 64.5, "volume": 50445}, "trend_line": 96.406, "activity_lines": {"activity_5": 65.950001, "activity_10": 69.488182, "activity_20": 79.715857, "activity_30": 87.500581}, "trend_signal": 0, "fair_value": 338.645577, "relative_strength": -45.410152, "rate_of_change": -1.8568665377175992, "market_dynamics": -1.060198, "expectation": {"probability": 39.7801, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.5, "high": 71.25, "low": 57.060001, "close": 57.060001, "volume": 24688}, "trend_line": 94.282, "activity_lines": {"activity_5": 62.270001, "activity_10": 66.526364, "activity_20": 76.547572, "activity_30": 84.962129}, "trend_signal": 0, "fair_value": 337.888269, "relative_strength": -52.592629, "rate_of_change": -2.2031823745410133, "market_dynamics": -1.139201, "expectation": {"probability": 41.1944, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.66, "high": 63.150002, "low": 54.0, "close": 54.18, "volume": 21493}, "trend_line": 92.298, "activity_lines": {"activity_5": 58.926, "activity_10": 63.650728, "activity_20": 73.391857, "activity_30": 82.374903}, "trend_signal": 0, "fair_value": 337.158654, "relative_strength": -53.216906, "rate_of_change": -2.104325321906615, "market_dynamics": -1.198948, "expectation": {"probability": 40.791, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.02, "high": 57.84, "low": 51.599998, "close": 56.400002, "volume": 15213}, "trend_line": 90.66, "activity_lines": {"activity_5": 57.430001, "activity_10": 61.639092, "activity_20": 70.761, "activity_30": 80.058903}, "trend_signal": 0, "fair_value": 335.808654, "relative_strength": -50.912239, "rate_of_change": -1.7746863420659225, "market_dynamics": -1.118586, "expectation": {"probability": 39.5037, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.400002, "high": 57.900002, "low": 52.5, "close": 54.0, "volume": 27675}, "trend_line": 89.03, "activity_lines": {"activity_5": 55.784001, "activity_10": 59.616546, "activity_20": 68.192143, "activity_30": 77.693742}, "trend_signal": 0, "fair_value": 334.274039, "relative_strength": -52.109708, "rate_of_change": -1.7979263181116207, "market_dynamics": -1.173116, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.0, "high": 70.5, "low": 51.48, "close": 64.800003, "volume": 95121}, "trend_line": 87.5, "activity_lines": {"activity_5": 58.308001, "activity_10": 59.928547, "activity_20": 66.967001, "activity_30": 76.130516}, "trend_signal": 0, "fair_value": 332.839423, "relative_strength": -42.340893, "rate_of_change": -1.7185218465685734, "market_dynamics": -0.668067, "expectation": {"probability": 39.6379, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.800003, "high": 67.5, "low": 51.900002, "close": 53.939999, "volume": 52097}, "trend_line": 85.732, "activity_lines": {"activity_5": 57.192001, "activity_10": 58.33691, "activity_20": 64.957286, "activity_30": 73.965355}, "trend_signal": 0, "fair_value": 331.069808, "relative_strength": -49.840571, "rate_of_change": -2.0205714285714294, "market_dynamics": -0.309025, "expectation": {"probability": 41.2761, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.939999, "high": 56.939999, "low": 52.560001, "close": 54.18, "volume": 18397}, "trend_line": 83.992, "activity_lines": {"activity_5": 56.364, "activity_10": 57.199091, "activity_20": 63.220715, "activity_30": 71.929742}, "trend_signal": 0, "fair_value": 328.869039, "relative_strength": -48.383691, "rate_of_change": -2.0295805533523015, "market_dynamics": -0.046771, "expectation": {"probability": 39.7663, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.0, "high": 56.639999, "low": 48.060001, "close": 48.060001, "volume": 18733}, "trend_line": 81.994, "activity_lines": {"activity_5": 53.496001, "activity_10": 55.250728, "activity_20": 61.117572, "activity_30": 69.611549}, "trend_signal": 0, "fair_value": 327.100193, "relative_strength": -52.07744, "rate_of_change": -2.378797980760078, "market_dynamics": 0.11908, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.060001, "high": 53.580002, "low": 43.560001, "close": 44.880001, "volume": 36039}, "trend_line": 79.99, "activity_lines": {"activity_5": 50.124001, "activity_10": 53.053092, "activity_20": 58.928429, "activity_30": 67.217097}, "trend_signal": 0, "fair_value": 325.445577, "relative_strength": -54.256839, "rate_of_change": -2.4440812742395845, "market_dynamics": -0.149453, "expectation": {"probability": 41.1621, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.880001, "high": 46.919998, "low": 36.299999, "close": 37.799999, "volume": 69773}, "trend_line": 77.728, "activity_lines": {"activity_5": 45.0, "activity_10": 49.889455, "activity_20": 56.279858, "activity_30": 64.495162}, "trend_signal": 0, "fair_value": 323.764808, "relative_strength": -61.267097, "rate_of_change": -2.8278534816852114, "market_dynamics": -0.26806, "expectation": {"probability": 40.7908, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.799999, "high": 47.880001, "low": 37.799999, "close": 39.0, "volume": 62539}, "trend_line": 75.118, "activity_lines": {"activity_5": 42.076, "activity_10": 47.429455, "activity_20": 53.999858, "activity_30": 61.996581}, "trend_signal": 0, "fair_value": 322.187885, "relative_strength": -58.854693, "rate_of_change": -3.3578633182379574, "market_dynamics": -0.327121, "expectation": {"probability": 39.2093, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.400002, "high": 44.639999, "low": 36.66, "close": 42.0, "volume": 16457}, "trend_line": 72.518, "activity_lines": {"activity_5": 41.148, "activity_10": 45.843273, "activity_20": 52.251286, "activity_30": 59.859936}, "trend_signal": 0, "fair_value": 320.524423, "relative_strength": -55.026088, "rate_of_change": -3.461221012274015, "market_dynamics": -0.364036, "expectation": {"probability": 39.7772, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.939999, "high": 45.0, "low": 39.18, "close": 44.700001, "volume": 15621}, "trend_line": 70.094, "activity_lines": {"activity_5": 41.932, "activity_10": 44.969455, "activity_20": 50.938429, "activity_30": 58.065226}, "trend_signal": 0, "fair_value": 318.984039, "relative_strength": -50.530528, "rate_of_change": -3.3426183844011232, "market_dynamics": -0.289461, "expectation": {"probability": 40.4407, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.0, "high": 46.5, "low": 40.200001, "close": 45.0, "volume": 49699}, "trend_line": 67.588, "activity_lines": {"activity_5": 43.04, "activity_10": 44.362909, "activity_20": 49.821286, "activity_30": 56.446258}, "trend_signal": 0, "fair_value": 317.399423, "relative_strength": -48.998714, "rate_of_change": -3.5751990184609244, "market_dynamics": -0.090038, "expectation": {"probability": 41.0896, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.0, "high": 47.700001, "low": 40.799999, "close": 42.419998, "volume": 48573}, "trend_line": 65.094, "activity_lines": {"activity_5": 43.28, "activity_10": 43.450909, "activity_20": 48.598429, "activity_30": 54.822516}, "trend_signal": 0, "fair_value": 315.782885, "relative_strength": -50.901467, "rate_of_change": -3.6900041427472328, "market_dynamics": 0.138991, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.419998, "high": 42.419998, "low": 36.0, "close": 36.900002, "volume": 45364}, "trend_line": 62.774, "activity_lines": {"activity_5": 41.372, "activity_10": 41.942182, "activity_20": 46.975, "activity_30": 53.003549}, "trend_signal": 0, "fair_value": 314.154039, "relative_strength": -57.084806, "rate_of_change": -3.564076566196567, "market_dynamics": 0.309569, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.0, "high": 41.82, "low": 30.42, "close": 32.400002, "volume": 31494}, "trend_line": 60.534, "activity_lines": {"activity_5": 38.104001, "activity_10": 39.925091, "activity_20": 45.111572, "activity_30": 51.043936}, "trend_signal": 0, "fair_value": 312.457885, "relative_strength": -59.372915, "rate_of_change": -3.5683563258674007, "market_dynamics": 0.216889, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.279999, "high": 32.400002, "low": 26.49, "close": 28.17, "volume": 51580}, "trend_line": 58.353, "activity_lines": {"activity_5": 34.066001, "activity_10": 37.53491, "activity_20": 43.028143, "activity_30": 48.955936}, "trend_signal": 0, "fair_value": 310.907692, "relative_strength": -63.276296, "rate_of_change": -3.6029338883932955, "market_dynamics": 0.009467, "expectation": {"probability": 41.1884, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.17, "high": 30.48, "low": 25.559999, "close": 28.950001, "volume": 43246}, "trend_line": 56.318, "activity_lines": {"activity_5": 31.390001, "activity_10": 35.648182, "activity_20": 41.199858, "activity_30": 47.058968}, "trend_signal": 0, "fair_value": 308.997116, "relative_strength": -62.657069, "rate_of_change": -3.487395678028556, "market_dynamics": -0.316683, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.48, "high": 34.5, "low": 27.48, "close": 33.060001, "volume": 136435}, "trend_line": 54.380001, "activity_lines": {"activity_5": 31.154001, "activity_10": 34.798364, "activity_20": 39.923001, "activity_30": 45.558452}, "trend_signal": 0, "fair_value": 307.257116, "relative_strength": -55.924774, "rate_of_change": -3.441171561490106, "market_dynamics": -0.245277, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.060001, "high": 37.380001, "low": 30.299999, "close": 37.380001, "volume": 36898}, "trend_line": 52.606001, "activity_lines": {"activity_5": 32.982001, "activity_10": 34.820183, "activity_20": 39.207286, "activity_30": 44.461678}, "trend_signal": 0, "fair_value": 305.217885, "relative_strength": -50.980308, "rate_of_change": -3.262228700584248, "market_dynamics": 0.036025, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.380001, "high": 37.380001, "low": 33.900002, "close": 34.98, "volume": 18692}, "trend_line": 51.122001, "activity_lines": {"activity_5": 33.978001, "activity_10": 34.435092, "activity_20": 38.356715, "activity_30": 43.324517}, "trend_signal": 0, "fair_value": 302.586346, "relative_strength": -53.713139, "rate_of_change": -2.8209709382775583, "market_dynamics": 0.284588, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.98, "high": 35.400002, "low": 27.9, "close": 29.969999, "volume": 49975}, "trend_line": 49.461, "activity_lines": {"activity_5": 33.132, "activity_10": 33.266728, "activity_20": 37.120429, "activity_30": 41.959871}, "trend_signal": 0, "fair_value": 299.413077, "relative_strength": -59.718068, "rate_of_change": -3.2490923037226165, "market_dynamics": 0.625772, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.969999, "high": 31.5, "low": 27.959999, "close": 30.0, "volume": 96190}, "trend_line": 47.981, "activity_lines": {"activity_5": 32.176, "activity_10": 32.371637, "activity_20": 36.012857, "activity_30": 40.704323}, "trend_signal": 0, "fair_value": 296.201539, "relative_strength": -59.820169, "rate_of_change": -2.992256525343193, "market_dynamics": 0.797225, "expectation": {"probability": 40.4064, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.4, "high": 46.200001, "low": 29.34, "close": 42.900002, "volume": 178439}, "trend_line": 47.121001, "activity_lines": {"activity_5": 35.450001, "activity_10": 34.094728, "activity_20": 36.248143, "activity_30": 40.376517}, "trend_signal": 0, "fair_value": 293.236154, "relative_strength": -43.172872, "rate_of_change": -1.7923740647339612, "market_dynamics": 1.052904, "expectation": {"probability": 40.9181, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.66, "high": 42.66, "low": 33.060001, "close": 36.299999, "volume": 63103}, "trend_line": 45.781001, "activity_lines": {"activity_5": 35.868, "activity_10": 34.609091, "activity_20": 35.959143, "activity_30": 39.678387}, "trend_signal": 0, "fair_value": 289.959231, "relative_strength": -50.681871, "rate_of_change": -2.8437426446012815, "market_dynamics": 1.182523, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.299999, "high": 39.599998, "low": 33.299999, "close": 39.0, "volume": 14405}, "trend_line": 44.721, "activity_lines": {"activity_5": 37.258, "activity_10": 35.625273, "activity_20": 36.011286, "activity_30": 39.240904}, "trend_signal": 0, "fair_value": 286.988077, "relative_strength": -46.213778, "rate_of_change": -2.315373139176242, "market_dynamics": 1.282159, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.0, "high": 40.919998, "low": 36.360001, "close": 39.299999, "volume": 28507}, "trend_line": 43.826, "activity_lines": {"activity_5": 38.48, "activity_10": 36.576, "activity_20": 36.164286, "activity_30": 38.891162}, "trend_signal": 0, "fair_value": 284.028462, "relative_strength": -43.200992, "rate_of_change": -2.0012969298539747, "market_dynamics": 1.255644, "expectation": {"probability": 41.5918, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.459999, "high": 42.599998, "low": 38.099998, "close": 41.040001, "volume": 16968}, "trend_line": 43.109, "activity_lines": {"activity_5": 39.66, "activity_10": 37.640727, "activity_20": 36.524715, "activity_30": 38.71142}, "trend_signal": 0, "fair_value": 281.310769, "relative_strength": -39.949466, "rate_of_change": -1.636015150823709, "market_dynamics": 1.101807, "expectation": {"probability": 42.1671, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.099998, "high": 41.099998, "low": 37.799999, "close": 38.099998, "volume": 31842}, "trend_line": 42.229, "activity_lines": {"activity_5": 39.123999, "activity_10": 37.951091, "activity_20": 36.623429, "activity_30": 38.388258}, "trend_signal": 0, "fair_value": 278.381923, "relative_strength": -41.582968, "rate_of_change": -2.0413370757846447, "market_dynamics": 1.093023, "expectation": {"probability": 43.5695, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.099998, "high": 40.740002, "low": 36.0, "close": 36.779999, "volume": 16349}, "trend_line": 41.553, "activity_lines": {"activity_5": 38.467999, "activity_10": 37.929818, "activity_20": 36.595, "activity_30": 38.03671}, "trend_signal": 0, "fair_value": 275.223462, "relative_strength": -44.102188, "rate_of_change": -1.6007956617490395, "market_dynamics": 1.089772, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.5, "high": 38.459999, "low": 33.240002, "close": 36.060001, "volume": 29809}, "trend_line": 40.949, "activity_lines": {"activity_5": 37.54, "activity_10": 37.788545, "activity_20": 36.508571, "activity_30": 37.682323}, "trend_signal": 0, "fair_value": 270.877692, "relative_strength": -43.948145, "rate_of_change": -1.4535653262098986, "market_dynamics": 1.089752, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.5, "high": 42.599998, "low": 34.5, "close": 35.400002, "volume": 61440}, "trend_line": 40.249, "activity_lines": {"activity_5": 36.588001, "activity_10": 37.507637, "activity_20": 36.387572, "activity_30": 37.324323}, "trend_signal": 0, "fair_value": 265.72, "relative_strength": -43.070588, "rate_of_change": -1.7094434540525918, "market_dynamics": 1.093992, "expectation": {"probability": 42.4341, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.5, "high": 38.040001, "low": 27.9, "close": 30.24, "volume": 158353}, "trend_line": 39.457, "activity_lines": {"activity_5": 34.176, "activity_10": 36.189818, "activity_20": 35.819429, "activity_30": 36.678581}, "trend_signal": 0, "fair_value": 260.298462, "relative_strength": -51.056815, "rate_of_change": -1.9677507515714714, "market_dynamics": 1.022126, "expectation": {"probability": 42.0481, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.24, "high": 31.68, "low": 28.5, "close": 30.9, "volume": 55929}, "trend_line": 38.327, "activity_lines": {"activity_5": 32.704, "activity_10": 34.987636, "activity_20": 35.384429, "activity_30": 36.126516}, "trend_signal": 0, "fair_value": 255.958077, "relative_strength": -48.983098, "rate_of_change": -2.8638771320678273, "market_dynamics": 0.821042, "expectation": {"probability": 40.99, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.9, "high": 34.919998, "low": 29.91, "close": 32.099998, "volume": 30417}, "trend_line": 37.599, "activity_lines": {"activity_5": 32.112, "activity_10": 34.221818, "activity_20": 35.118571, "activity_30": 35.724774}, "trend_signal": 0, "fair_value": 251.971539, "relative_strength": -45.875566, "rate_of_change": -1.8994442560075184, "market_dynamics": 0.606491, "expectation": {"probability": 41.4495, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.099998, "high": 33.0, "low": 25.709999, "close": 27.0, "volume": 25372}, "trend_line": 36.693, "activity_lines": {"activity_5": 30.132, "activity_10": 32.605091, "activity_20": 34.389857, "activity_30": 35.040968}, "trend_signal": 0, "fair_value": 247.067692, "relative_strength": -53.367734, "rate_of_change": -2.4096385542168646, "market_dynamics": 0.23832, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.0, "high": 30.540001, "low": 27.0, "close": 29.1, "volume": 27320}, "trend_line": 36.061, "activity_lines": {"activity_5": 29.456, "activity_10": 31.588363, "activity_20": 33.886857, "activity_30": 34.551097}, "trend_signal": 0, "fair_value": 242.427308, "relative_strength": -48.9859, "rate_of_change": -1.7223993677268088, "market_dynamics": -0.031006, "expectation": {"probability": 42.2864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.1, "high": 30.66, "low": 19.530001, "close": 20.219999, "volume": 81977}, "trend_line": 35.239, "activity_lines": {"activity_5": 26.239999, "activity_10": 29.142545, "activity_20": 32.533714, "activity_30": 33.529097}, "trend_signal": 0, "fair_value": 237.595385, "relative_strength": -63.318446, "rate_of_change": -2.279470896536432, "market_dynamics": -0.28633, "expectation": {"probability": 42.9997, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.559999, "high": 25.440001, "low": 18.66, "close": 22.5, "volume": 35534}, "trend_line": 34.729, "activity_lines": {"activity_5": 24.452, "activity_10": 27.489818, "activity_20": 31.439286, "activity_30": 32.707226}, "trend_signal": 0, "fair_value": 232.297308, "relative_strength": -57.681181, "rate_of_change": -1.4472601379153724, "market_dynamics": -0.546852, "expectation": {"probability": 42.258, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.440001, "high": 25.17, "low": 18.57, "close": 18.629999, "volume": 104104}, "trend_line": 34.05, "activity_lines": {"activity_5": 21.933999, "activity_10": 25.41709, "activity_20": 30.026571, "activity_30": 31.668581}, "trend_signal": 0, "fair_value": 227.235962, "relative_strength": -63.654018, "rate_of_change": -1.9551383569927208, "market_dynamics": -0.642347, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.0, "high": 21.24, "low": 16.92, "close": 17.700001, "volume": 122814}, "trend_line": 33.24, "activity_lines": {"activity_5": 20.004, "activity_10": 23.505273, "activity_20": 28.614571, "activity_30": 30.613742}, "trend_signal": 0, "fair_value": 222.226346, "relative_strength": -64.377682, "rate_of_change": -2.378854625550647, "market_dynamics": -0.743291, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.940001, "high": 19.200001, "low": 15.54, "close": 16.5, "volume": 82473}, "trend_line": 32.3, "activity_lines": {"activity_5": 18.294, "activity_10": 21.709091, "activity_20": 27.170571, "activity_30": 29.533742}, "trend_signal": 0, "fair_value": 217.439808, "relative_strength": -65.601461, "rate_of_change": -2.827918170878474, "market_dynamics": -0.780492, "expectation": {"probability": 42.5155, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.700001, "high": 23.280001, "low": 17.549999, "close": 19.08, "volume": 194968}, "trend_line": 31.436, "activity_lines": {"activity_5": 18.284, "activity_10": 20.725636, "activity_20": 26.036428, "activity_30": 28.680839}, "trend_signal": 0, "fair_value": 213.139038, "relative_strength": -59.981865, "rate_of_change": -2.674922600619187, "market_dynamics": -0.661033, "expectation": {"probability": 41.6992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.08, "high": 19.98, "low": 18.030001, "close": 19.379999, "volume": 36724}, "trend_line": 30.668, "activity_lines": {"activity_5": 18.45, "activity_10": 19.999636, "activity_20": 24.982857, "activity_30": 27.903032}, "trend_signal": 0, "fair_value": 208.720962, "relative_strength": -57.853805, "rate_of_change": -2.4430589133477563, "market_dynamics": -0.704271, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.379999, "high": 24.9, "low": 18.0, "close": 24.059999, "volume": 89836}, "trend_line": 30.24, "activity_lines": {"activity_5": 20.383999, "activity_10": 20.334, "activity_20": 24.487, "activity_30": 27.476709}, "trend_signal": 0, "fair_value": 204.609808, "relative_strength": -48.094252, "rate_of_change": -1.395591496021915, "market_dynamics": -0.549368, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.059999, "high": 26.4, "low": 21.030001, "close": 25.41, "volume": 48461}, "trend_line": 30.007, "activity_lines": {"activity_5": 22.406, "activity_10": 21.06, "activity_20": 24.178, "activity_30": 27.165097}, "trend_signal": 0, "fair_value": 200.484231, "relative_strength": -43.390883, "rate_of_change": -0.7705026455026356, "market_dynamics": -0.280898, "expectation": {"probability": 43.0941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.41, "high": 30.0, "low": 24.389999, "close": 25.5, "volume": 57676}, "trend_line": 29.918, "activity_lines": {"activity_5": 23.944, "activity_10": 21.831272, "activity_20": 23.942285, "activity_30": 26.874322}, "trend_signal": 0, "fair_value": 196.39, "relative_strength": -42.127738, "rate_of_change": -0.29659746059253567, "market_dynamics": -0.07871, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.440001, "high": 27.27, "low": 21.99, "close": 24.299999, "volume": 32291}, "trend_line": 29.763, "activity_lines": {"activity_5": 24.481999, "activity_10": 22.449818, "activity_20": 23.658, "activity_30": 26.511871}, "trend_signal": 0, "fair_value": 192.580385, "relative_strength": -43.012294, "rate_of_change": -0.5180827595427422, "market_dynamics": 0.219043, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.24, "high": 28.5, "low": 23.370001, "close": 26.219999, "volume": 17797}, "trend_line": 29.535, "activity_lines": {"activity_5": 25.311999, "activity_10": 23.343272, "activity_20": 23.636285, "activity_30": 26.28329}, "trend_signal": 0, "fair_value": 188.825385, "relative_strength": -37.592679, "rate_of_change": -0.7660518092934231, "market_dynamics": 0.352112, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.219999, "high": 26.700001, "low": 24.0, "close": 26.370001, "volume": 23174}, "trend_line": 29.168, "activity_lines": {"activity_5": 25.736, "activity_10": 24.196363, "activity_20": 23.685428, "activity_30": 26.079097}, "trend_signal": 0, "fair_value": 185.638654, "relative_strength": -34.40635, "rate_of_change": -1.2425935330963294, "market_dynamics": 0.490406, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.370001, "high": 26.370001, "low": 21.690001, "close": 22.83, "volume": 17958}, "trend_line": 28.763, "activity_lines": {"activity_5": 24.826, "activity_10": 24.265091, "activity_20": 23.447, "activity_30": 25.670193}, "trend_signal": 0, "fair_value": 182.592692, "relative_strength": -42.061668, "rate_of_change": -1.3885079539220981, "market_dynamics": 0.472774, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.860001, "high": 27.6, "low": 19.5, "close": 25.620001, "volume": 197011}, "trend_line": 28.618, "activity_lines": {"activity_5": 25.018, "activity_10": 24.747818, "activity_20": 23.537286, "activity_30": 25.467419}, "trend_signal": 0, "fair_value": 179.553077, "relative_strength": -33.643979, "rate_of_change": -0.5041198762298895, "market_dynamics": 0.726174, "expectation": {"probability": 43.4794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.5, "high": 58.080002, "low": 25.5, "close": 51.299999, "volume": 484812}, "trend_line": 29.328, "activity_lines": {"activity_5": 33.762, "activity_10": 29.733818, "activity_20": 26.119857, "activity_30": 26.930774}, "trend_signal": 0, "fair_value": 176.974231, "relative_strength": 34.235455, "rate_of_change": 2.48095604165211, "market_dynamics": 1.035431, "expectation": {"probability": 40.3944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.619999, "high": 49.98, "low": 36.360001, "close": 42.299999, "volume": 134930}, "trend_line": 29.308, "activity_lines": {"activity_5": 37.706, "activity_10": 32.497636, "activity_20": 27.745, "activity_30": 27.767677}, "trend_signal": 0, "fair_value": 174.312692, "relative_strength": 8.829575, "rate_of_change": -0.0681942171303859, "market_dynamics": 1.231146, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.299999, "high": 49.5, "low": 40.080002, "close": 45.900002, "volume": 84028}, "trend_line": 29.628, "activity_lines": {"activity_5": 41.778, "activity_10": 35.499273, "activity_20": 29.658714, "activity_30": 28.838129}, "trend_signal": 0, "fair_value": 171.422308, "relative_strength": 21.860183, "rate_of_change": 1.0918520540466776, "market_dynamics": 1.486258, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.900002, "high": 49.439999, "low": 42.119999, "close": 43.740002, "volume": 43830}, "trend_line": 29.786, "activity_lines": {"activity_5": 43.828001, "activity_10": 37.711091, "activity_20": 31.301, "activity_30": 29.748581}, "trend_signal": 0, "fair_value": 168.723846, "relative_strength": 17.57919, "rate_of_change": 0.5332793303631742, "market_dynamics": 1.455664, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.0, "high": 44.099998, "low": 35.099998, "close": 36.119999, "volume": 50031}, "trend_line": 29.68, "activity_lines": {"activity_5": 41.944, "activity_10": 38.204182, "activity_20": 32.137857, "activity_30": 30.157226}, "trend_signal": 1, "fair_value": 165.84, "relative_strength": 2.833109, "rate_of_change": -0.35587188612100196, "market_dynamics": 1.215733, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.939999, "high": 42.360001, "low": 31.02, "close": 40.139999, "volume": 44499}, "trend_line": 29.65, "activity_lines": {"activity_5": 40.7, "activity_10": 39.235091, "activity_20": 33.324143, "activity_30": 30.832064}, "trend_signal": 1, "fair_value": 162.981923, "relative_strength": 15.963089, "rate_of_change": -0.10107816711590678, "market_dynamics": 1.075337, "expectation": {"probability": 33.8521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.48, "high": 39.599998, "low": 32.400002, "close": 36.360001, "volume": 38723}, "trend_line": 29.592, "activity_lines": {"activity_5": 38.94, "activity_10": 39.290728, "activity_20": 34.055572, "activity_30": 31.264968}, "trend_signal": 1, "fair_value": 160.449615, "relative_strength": 3.086172, "rate_of_change": -0.1956155143338949, "market_dynamics": 0.861818, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.360001, "high": 39.0, "low": 33.0, "close": 34.5, "volume": 23645}, "trend_line": 29.516, "activity_lines": {"activity_5": 36.956, "activity_10": 38.823818, "activity_20": 34.543857, "activity_30": 31.581613}, "trend_signal": 1, "fair_value": 157.766923, "relative_strength": -2.186927, "rate_of_change": -0.25682616923493007, "market_dynamics": 0.629126, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.599998, "high": 34.5, "low": 31.440001, "close": 31.5, "volume": 27850}, "trend_line": 29.364, "activity_lines": {"activity_5": 34.732, "activity_10": 37.663637, "activity_20": 34.670857, "activity_30": 31.709613}, "trend_signal": 1, "fair_value": 155.026539, "relative_strength": -11.316607, "rate_of_change": -0.5149749288521395, "market_dynamics": 0.432064, "expectation": {"probability": 42.3034, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.5, "high": 32.52, "low": 26.25, "close": 28.5, "volume": 32179}, "trend_line": 29.134, "activity_lines": {"activity_5": 32.324, "activity_10": 35.800364, "activity_20": 34.446429, "activity_30": 31.653871}, "trend_signal": 1, "fair_value": 152.388077, "relative_strength": -15.27845, "rate_of_change": -0.7832720337828648, "market_dynamics": 0.141221, "expectation": {"probability": 44.4523, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.5, "high": 31.5, "low": 26.129999, "close": 27.0, "volume": 13585}, "trend_line": 29.026, "activity_lines": {"activity_5": 29.924, "activity_10": 33.612, "activity_20": 34.022, "activity_30": 31.516194}, "trend_signal": 1, "fair_value": 148.753462, "relative_strength": -20.186603, "rate_of_change": -0.3707008992929242, "market_dynamics": -0.124155, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.0, "high": 34.439999, "low": 25.32, "close": 27.209999, "volume": 40823}, "trend_line": 28.903, "activity_lines": {"activity_5": 28.47, "activity_10": 31.903636, "activity_20": 33.579857, "activity_30": 31.399032}, "trend_signal": 0, "fair_value": 145.254808, "relative_strength": -20.091823, "rate_of_change": -0.42375801005995006, "market_dynamics": -0.327653, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.209999, "high": 31.440001, "low": 25.5, "close": 27.059999, "volume": 24477}, "trend_line": 28.735, "activity_lines": {"activity_5": 27.575999, "activity_10": 30.442363, "activity_20": 33.086143, "activity_30": 31.280129}, "trend_signal": 0, "fair_value": 141.555192, "relative_strength": -21.127196, "rate_of_change": -0.5812545410510994, "market_dynamics": -0.476722, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.0, "high": 31.5, "low": 26.4, "close": 28.65, "volume": 34344}, "trend_line": 28.79, "activity_lines": {"activity_5": 27.708, "activity_10": 29.612727, "activity_20": 32.729571, "activity_30": 31.274645}, "trend_signal": 0, "fair_value": 138.133077, "relative_strength": -14.246887, "rate_of_change": 0.19140421089263865, "market_dynamics": -0.541921, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.629999, "high": 28.950001, "low": 25.200001, "close": 26.969999, "volume": 19910}, "trend_line": 28.719, "activity_lines": {"activity_5": 27.469999, "activity_10": 28.752, "activity_20": 32.197571, "activity_30": 31.157226}, "trend_signal": 0, "fair_value": 134.071346, "relative_strength": -18.01473, "rate_of_change": -0.24661340743312943, "market_dynamics": -0.663985, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.23, "high": 27.870001, "low": 25.23, "close": 27.870001, "volume": 19393}, "trend_line": 28.974, "activity_lines": {"activity_5": 27.634, "activity_10": 28.221273, "activity_20": 31.744286, "activity_30": 31.102452}, "trend_signal": 0, "fair_value": 130.130769, "relative_strength": -14.835771, "rate_of_change": 0.8879139245795432, "market_dynamics": -0.754641, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.15, "high": 27.870001, "low": 22.5, "close": 24.450001, "volume": 87565}, "trend_line": 29.039, "activity_lines": {"activity_5": 26.6, "activity_10": 27.291818, "activity_20": 30.948286, "activity_30": 30.810581}, "trend_signal": 0, "fair_value": 126.6125, "relative_strength": -24.733493, "rate_of_change": 0.22433906260785974, "market_dynamics": -0.728549, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.450001, "high": 25.049999, "low": 18.99, "close": 21.93, "volume": 71068}, "trend_line": 29.149, "activity_lines": {"activity_5": 24.91, "activity_10": 26.120727, "activity_20": 29.920714, "activity_30": 30.351935}, "trend_signal": 0, "fair_value": 122.939616, "relative_strength": -31.032399, "rate_of_change": 0.378800922896792, "market_dynamics": -0.794021, "expectation": {"probability": 43.5623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.73, "high": 22.049999, "low": 18.0, "close": 18.450001, "volume": 33799}, "trend_line": 29.174, "activity_lines": {"activity_5": 22.402001, "activity_10": 24.545455, "activity_20": 28.582857, "activity_30": 29.661677}, "trend_signal": 0, "fair_value": 119.279039, "relative_strength": -41.246204, "rate_of_change": 0.08576623554838443, "market_dynamics": -0.842101, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.6, "high": 20.190001, "low": 15.9, "close": 17.549999, "volume": 117195}, "trend_line": 29.209, "activity_lines": {"activity_5": 20.274, "activity_10": 23.043818, "activity_20": 27.180143, "activity_30": 28.911742}, "trend_signal": 0, "fair_value": 115.797308, "relative_strength": -42.11908, "rate_of_change": 0.1199698361554814, "market_dynamics": -0.878614, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.799999, "high": 19.889999, "low": 15.36, "close": 17.370001, "volume": 82593}, "trend_line": 29.152, "activity_lines": {"activity_5": 18.714, "activity_10": 21.708546, "activity_20": 25.798714, "activity_30": 28.147936}, "trend_signal": 0, "fair_value": 112.754808, "relative_strength": -41.995497, "rate_of_change": -0.1951453319182396, "market_dynamics": -1.084545, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.5, "high": 20.549999, "low": 16.5, "close": 17.76, "volume": 30137}, "trend_line": 29.098, "activity_lines": {"activity_5": 17.984, "activity_10": 20.619273, "activity_20": 24.616, "activity_30": 27.412968}, "trend_signal": 0, "fair_value": 110.003269, "relative_strength": -40.082267, "rate_of_change": -0.18523600439078639, "market_dynamics": -1.27976, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.4, "high": 22.440001, "low": 17.25, "close": 20.370001, "volume": 21116}, "trend_line": 28.975, "activity_lines": {"activity_5": 18.57, "activity_10": 20.176364, "activity_20": 23.798714, "activity_30": 26.849871}, "trend_signal": 0, "fair_value": 107.258846, "relative_strength": -33.353728, "rate_of_change": -0.4227094645680032, "market_dynamics": -1.282883, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.559999, "high": 20.82, "low": 17.639999, "close": 19.049999, "volume": 35535}, "trend_line": 28.763, "activity_lines": {"activity_5": 18.82, "activity_10": 19.615091, "activity_20": 22.977286, "activity_30": 26.209548}, "trend_signal": 0, "fair_value": 104.380962, "relative_strength": -35.137192, "rate_of_change": -0.731665228645383, "market_dynamics": -1.295182, "expectation": {"probability": 42.8974, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.049999, "high": 19.26, "low": 15.0, "close": 18.719999, "volume": 51045}, "trend_line": 28.537, "activity_lines": {"activity_5": 18.92, "activity_10": 19.168364, "activity_20": 22.242, "activity_30": 25.561613}, "trend_signal": 0, "fair_value": 101.404808, "relative_strength": -33.296292, "rate_of_change": -0.7857316691583028, "market_dynamics": -1.189641, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.969999, "high": 18.870001, "low": 16.65, "close": 18.0, "volume": 17780}, "trend_line": 28.327, "activity_lines": {"activity_5": 18.702, "activity_10": 18.740727, "activity_20": 21.521, "activity_30": 24.881806}, "trend_signal": 0, "fair_value": 98.397115, "relative_strength": -35.270465, "rate_of_change": -0.7358867435259393, "market_dynamics": -1.063784, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.49, "high": 21.0, "low": 16.799999, "close": 21.0, "volume": 34574}, "trend_line": 28.153, "activity_lines": {"activity_5": 19.442, "activity_10": 19.038, "activity_20": 21.191143, "activity_30": 24.409097}, "trend_signal": 0, "fair_value": 95.531731, "relative_strength": -24.015078, "rate_of_change": -0.6142549511067287, "market_dynamics": -0.818401, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.27, "high": 22.5, "low": 18.959999, "close": 20.700001, "volume": 37057}, "trend_line": 27.964, "activity_lines": {"activity_5": 19.866, "activity_10": 19.343455, "activity_20": 20.905857, "activity_30": 23.928258}, "trend_signal": 0, "fair_value": 92.589423, "relative_strength": -24.245673, "rate_of_change": -0.6713316520441873, "market_dynamics": -0.561861, "expectation": {"probability": 41.5967, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.4, "high": 20.67, "low": 18.24, "close": 20.1, "volume": 32021}, "trend_line": 27.873, "activity_lines": {"activity_5": 20.068, "activity_10": 19.562182, "activity_20": 20.629143, "activity_30": 23.420903}, "trend_signal": 0, "fair_value": 90.175961, "relative_strength": -27.934943, "rate_of_change": -0.325418395079379, "market_dynamics": -0.339257, "expectation": {"probability": 41.6073, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.92, "high": 22.17, "low": 19.110001, "close": 21.6, "volume": 10566}, "trend_line": 27.739, "activity_lines": {"activity_5": 20.7, "activity_10": 20.023636, "activity_20": 20.549572, "activity_30": 23.016194}, "trend_signal": 0, "fair_value": 87.829808, "relative_strength": -23.043112, "rate_of_change": -0.4807519822050025, "market_dynamics": -0.034235, "expectation": {"probability": 41.1314, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.6, "high": 27.0, "low": 19.799999, "close": 25.559999, "volume": 29341}, "trend_line": 26.881, "activity_lines": {"activity_5": 22.46, "activity_10": 21.131454, "activity_20": 20.88, "activity_30": 22.875613}, "trend_signal": 0, "fair_value": 85.385961, "relative_strength": -8.009991, "rate_of_change": -3.093117992717836, "market_dynamics": 0.215859, "expectation": {"probability": 41.1796, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.5, "high": 25.559999, "low": 21.0, "close": 22.200001, "volume": 21783}, "trend_line": 26.211, "activity_lines": {"activity_5": 22.596, "activity_10": 21.479455, "activity_20": 20.897286, "activity_30": 22.573613}, "trend_signal": 0, "fair_value": 83.214808, "relative_strength": -18.166859, "rate_of_change": -2.4924667981101956, "market_dynamics": 0.356355, "expectation": {"probability": 42.1979, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.059999, "high": 25.17, "low": 21.059999, "close": 23.34, "volume": 17246}, "trend_line": 25.459, "activity_lines": {"activity_5": 23.032, "activity_10": 21.954, "activity_20": 21.047, "activity_30": 22.388387}, "trend_signal": 0, "fair_value": 81.552885, "relative_strength": -15.785647, "rate_of_change": -2.8690244553813247, "market_dynamics": 0.512267, "expectation": {"probability": 41.6161, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.73, "high": 24.24, "low": 18.6, "close": 19.5, "volume": 51953}, "trend_line": 24.651, "activity_lines": {"activity_5": 22.012, "activity_10": 21.676364, "activity_20": 20.848714, "activity_30": 22.003936}, "trend_signal": 0, "fair_value": 79.915384, "relative_strength": -29.089494, "rate_of_change": -3.1737303114812043, "market_dynamics": 0.649516, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.379999, "high": 20.700001, "low": 16.5, "close": 19.620001, "volume": 56692}, "trend_line": 24.101, "activity_lines": {"activity_5": 21.072, "activity_10": 21.412364, "activity_20": 20.705429, "activity_30": 21.679355}, "trend_signal": 0, "fair_value": 78.251731, "relative_strength": -27.862028, "rate_of_change": -2.2311468094600655, "market_dynamics": 0.661054, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.620001, "high": 21.24, "low": 17.129999, "close": 18.42, "volume": 36751}, "trend_line": 23.377, "activity_lines": {"activity_5": 19.864, "activity_10": 20.913818, "activity_20": 20.482857, "activity_30": 21.312839}, "trend_signal": 0, "fair_value": 76.446731, "relative_strength": -31.847177, "rate_of_change": -3.004024729264347, "market_dynamics": 0.611722, "expectation": {"probability": 42.3213, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.700001, "high": 18.42, "low": 16.59, "close": 17.309999, "volume": 18348}, "trend_line": 22.742, "activity_lines": {"activity_5": 18.762, "activity_10": 20.205818, "activity_20": 20.199571, "activity_30": 20.921419}, "trend_signal": 0, "fair_value": 74.648077, "relative_strength": -34.192885, "rate_of_change": -2.7163451255507467, "market_dynamics": 0.377372, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.110001, "high": 17.610001, "low": 15.0, "close": 15.75, "volume": 11090}, "trend_line": 22.117, "activity_lines": {"activity_5": 17.466, "activity_10": 19.281273, "activity_20": 19.801714, "activity_30": 20.470323}, "trend_signal": 0, "fair_value": 72.729808, "relative_strength": -38.677008, "rate_of_change": -2.7482191539882157, "market_dynamics": 0.067062, "expectation": {"probability": 41.5571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.63, "high": 18.629999, "low": 15.63, "close": 17.25, "volume": 21439}, "trend_line": 21.642, "activity_lines": {"activity_5": 17.176, "activity_10": 18.719455, "activity_20": 19.576143, "activity_30": 20.156323}, "trend_signal": 0, "fair_value": 71.091346, "relative_strength": -30.251548, "rate_of_change": -2.1476692137270037, "market_dynamics": -0.195757, "expectation": {"probability": 41.1796, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.59, "high": 17.25, "low": 15.63, "close": 15.99, "volume": 16571}, "trend_line": 21.225, "activity_lines": {"activity_5": 16.616, "activity_10": 17.980364, "activity_20": 19.236286, "activity_30": 19.791677}, "trend_signal": 0, "fair_value": 69.465962, "relative_strength": -28.062396, "rate_of_change": -1.9268089825339527, "market_dynamics": -0.406077, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.63, "high": 17.25, "low": 13.65, "close": 15.81, "volume": 25178}, "trend_line": 20.852, "activity_lines": {"activity_5": 16.238, "activity_10": 17.310545, "activity_20": 18.886714, "activity_30": 19.442323}, "trend_signal": 0, "fair_value": 67.864423, "relative_strength": -28.554365, "rate_of_change": -1.7573616018845752, "market_dynamics": -0.479052, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.955, "high": 16.5, "low": 14.565, "close": 15.21, "volume": 6113}, "trend_line": 20.452, "activity_lines": {"activity_5": 15.834, "activity_10": 16.708909, "activity_20": 18.487429, "activity_30": 19.078323}, "trend_signal": 0, "fair_value": 66.038846, "relative_strength": -33.523081, "rate_of_change": -1.918281220026849, "market_dynamics": -0.555934, "expectation": {"probability": 41.5389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.85, "high": 15.36, "low": 14.595, "close": 15.0, "volume": 4821}, "trend_line": 20.05, "activity_lines": {"activity_5": 15.5, "activity_10": 16.196182, "activity_20": 18.080286, "activity_30": 18.726581}, "trend_signal": 0, "fair_value": 64.396538, "relative_strength": -36.207771, "rate_of_change": -1.9655779385879182, "market_dynamics": -0.705221, "expectation": {"probability": 41.5389, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.15, "high": 16.200001, "low": 14.1, "close": 14.775, "volume": 17491}, "trend_line": 19.5875, "activity_lines": {"activity_5": 15.141, "activity_10": 15.794182, "activity_20": 17.677286, "activity_30": 18.386258}, "trend_signal": 0, "fair_value": 63.176827, "relative_strength": -37.871295, "rate_of_change": -2.306733167082305, "market_dynamics": -0.76526, "expectation": {"probability": 41.5389, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.76, "high": 15.9, "low": 13.455, "close": 14.985, "volume": 18354}, "trend_line": 19.188, "activity_lines": {"activity_5": 15.017, "activity_10": 15.516273, "activity_20": 17.314643, "activity_30": 18.089323}, "trend_signal": 0, "fair_value": 62.000769, "relative_strength": -36.253597, "rate_of_change": -2.039566049776642, "market_dynamics": -0.841816, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.36, "high": 16.709999, "low": 14.07, "close": 14.745, "volume": 25213}, "trend_line": 18.7505, "activity_lines": {"activity_5": 14.88, "activity_10": 15.279, "activity_20": 16.946929, "activity_30": 17.802677}, "trend_signal": 0, "fair_value": 60.806827, "relative_strength": -39.13462, "rate_of_change": -2.2800708776318532, "market_dynamics": -0.799673, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.91, "high": 15.87, "low": 11.115, "close": 13.365, "volume": 44984}, "trend_line": 18.381, "activity_lines": {"activity_5": 14.354, "activity_10": 14.857636, "activity_20": 16.463286, "activity_30": 17.455226}, "trend_signal": 0, "fair_value": 59.68, "relative_strength": -42.89755, "rate_of_change": -1.9706141169568738, "market_dynamics": -0.810591, "expectation": {"probability": 41.5389, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.23, "high": 14.91, "low": 12.975, "close": 14.1, "volume": 15135}, "trend_line": 18.12, "activity_lines": {"activity_5": 14.196, "activity_10": 14.641636, "activity_20": 16.086, "activity_30": 17.179032}, "trend_signal": 0, "fair_value": 58.6175, "relative_strength": -39.702612, "rate_of_change": -1.4199445079157784, "market_dynamics": -0.848919, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.02, "high": 14.565, "low": 13.02, "close": 13.725, "volume": 12540}, "trend_line": 17.9625, "activity_lines": {"activity_5": 13.973, "activity_10": 14.387455, "activity_20": 15.704429, "activity_30": 16.895484}, "trend_signal": 0, "fair_value": 57.690096, "relative_strength": -41.351274, "rate_of_change": -0.8692052980132583, "market_dynamics": -0.873936, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.5, "high": 14.61, "low": 13.335, "close": 13.665, "volume": 7356}, "trend_line": 17.833, "activity_lines": {"activity_5": 13.8, "activity_10": 14.186455, "activity_20": 15.3475, "activity_30": 16.618226}, "trend_signal": 0, "fair_value": 56.808462, "relative_strength": -39.544536, "rate_of_change": -0.7209464161447471, "market_dynamics": -0.905537, "expectation": {"probability": 42.3855, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.5, "high": 33.119999, "low": 12.75, "close": 24.9, "volume": 665912}, "trend_line": 18.084, "activity_lines": {"activity_5": 17.46, "activity_10": 16.070455, "activity_20": 16.098357, "activity_30": 17.074161}, "trend_signal": 0, "fair_value": 56.07, "relative_strength": 10.420183, "rate_of_change": 1.4075029439802682, "market_dynamics": -0.239707, "expectation": {"probability": 38.9342, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.68, "high": 30.959999, "low": 20.459999, "close": 25.35, "volume": 255425}, "trend_line": 18.337, "activity_lines": {"activity_5": 20.593, "activity_10": 17.871, "activity_20": 16.895214, "activity_30": 17.542935}, "trend_signal": 0, "fair_value": 55.467115, "relative_strength": 9.734917, "rate_of_change": 1.3990267639902683, "market_dynamics": 0.425877, "expectation": {"probability": 40.1795, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.84, "high": 26.1, "low": 21.6, "close": 21.719999, "volume": 112099}, "trend_line": 18.382, "activity_lines": {"activity_5": 21.717, "activity_10": 18.827182, "activity_20": 17.331357, "activity_30": 17.761193}, "trend_signal": 0, "fair_value": 54.941731, "relative_strength": -3.927321, "rate_of_change": 0.24540546436168242, "market_dynamics": 0.976759, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.469999, "high": 22.469999, "low": 18.9, "close": 19.35, "volume": 86658}, "trend_line": 18.392, "activity_lines": {"activity_5": 21.543, "activity_10": 19.230273, "activity_20": 17.5495, "activity_30": 17.823645}, "trend_signal": 0, "fair_value": 54.473846, "relative_strength": -13.944969, "rate_of_change": 0.05440104450004357, "market_dynamics": 1.393277, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.08, "high": 23.969999, "low": 18.0, "close": 22.469999, "volume": 41682}, "trend_line": 18.517, "activity_lines": {"activity_5": 22.033999, "activity_10": 20.117454, "activity_20": 18.0655, "activity_30": 18.086742}, "trend_signal": 0, "fair_value": 53.989038, "relative_strength": 1.86859, "rate_of_change": 0.679643323183993, "market_dynamics": 1.184094, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.24, "high": 23.91, "low": 18.120001, "close": 20.879999, "volume": 21107}, "trend_line": 18.613, "activity_lines": {"activity_5": 21.407999, "activity_10": 20.579454, "activity_20": 18.4165, "activity_30": 18.239193}, "trend_signal": 0, "fair_value": 53.234423, "relative_strength": -5.629725, "rate_of_change": 0.5184425122860079, "market_dynamics": 0.933213, "expectation": {"probability": 42.3452, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.07, "high": 22.200001, "low": 18.299999, "close": 19.74, "volume": 28642}, "trend_line": 18.571, "activity_lines": {"activity_5": 20.669999, "activity_10": 20.722636, "activity_20": 18.647214, "activity_30": 18.311903}, "trend_signal": 0, "fair_value": 52.251346, "relative_strength": -6.774396, "rate_of_change": -0.22564874012785707, "market_dynamics": 0.776821, "expectation": {"probability": 41.7948, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.870001, "high": 21.0, "low": 18.870001, "close": 19.65, "volume": 27942}, "trend_line": 18.536, "activity_lines": {"activity_5": 20.276, "activity_10": 20.733545, "activity_20": 18.857785, "activity_30": 18.381516}, "trend_signal": 0, "fair_value": 51.36, "relative_strength": -7.81137, "rate_of_change": -0.1884658876743317, "market_dynamics": 0.686972, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.379999, "high": 21.6, "low": 16.5, "close": 17.459999, "volume": 35152}, "trend_line": 18.448, "activity_lines": {"activity_5": 19.289999, "activity_10": 20.245363, "activity_20": 18.841214, "activity_30": 18.312097}, "trend_signal": 0, "fair_value": 50.568461, "relative_strength": -17.760621, "rate_of_change": -0.4747518342684558, "market_dynamics": 0.502633, "expectation": {"probability": 42.1361, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.459999, "high": 20.969999, "low": 17.309999, "close": 20.52, "volume": 18806}, "trend_line": 18.412, "activity_lines": {"activity_5": 19.45, "activity_10": 20.245636, "activity_20": 19.115071, "activity_30": 18.445774}, "trend_signal": 1, "fair_value": 49.738461, "relative_strength": -3.749065, "rate_of_change": -0.1951431049436327, "market_dynamics": 0.41908, "expectation": {"probability": 37.8908, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.52, "high": 22.32, "low": 18.6, "close": 22.200001, "volume": 46612}, "trend_line": 18.3, "activity_lines": {"activity_5": 20.3, "activity_10": 20.426727, "activity_20": 19.527357, "activity_30": 18.690161}, "trend_signal": 1, "fair_value": 49.008461, "relative_strength": 7.615946, "rate_of_change": -0.6082989354768539, "market_dynamics": 0.423328, "expectation": {"probability": 31.2085, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.9, "high": 29.969999, "low": 21.030001, "close": 23.129999, "volume": 36544}, "trend_line": 18.331, "activity_lines": {"activity_5": 21.372, "activity_10": 20.826, "activity_20": 19.997785, "activity_30": 19.001774}, "trend_signal": 1, "fair_value": 48.234038, "relative_strength": 12.824144, "rate_of_change": 0.1693989071038186, "market_dynamics": 0.456928, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.799999, "high": 25.139999, "low": 21.33, "close": 22.379999, "volume": 11076}, "trend_line": 18.299, "activity_lines": {"activity_5": 21.968, "activity_10": 21.129272, "activity_20": 20.359071, "activity_30": 19.263}, "trend_signal": 1, "fair_value": 47.5125, "relative_strength": 9.39922, "rate_of_change": -0.17456767224919553, "market_dynamics": 0.522938, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.379999, "high": 25.889999, "low": 20.4, "close": 23.790001, "volume": 22745}, "trend_line": 18.442, "activity_lines": {"activity_5": 22.852, "activity_10": 21.676909, "activity_20": 20.8195, "activity_30": 19.617258}, "trend_signal": 1, "fair_value": 46.925384, "relative_strength": 16.254632, "rate_of_change": 0.781463467949072, "market_dynamics": 0.583477, "expectation": {"probability": 35.3083, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.82, "high": 25.35, "low": 21.540001, "close": 21.6, "volume": 29162}, "trend_line": 18.508, "activity_lines": {"activity_5": 22.584, "activity_10": 21.745636, "activity_20": 21.028428, "activity_30": 19.821}, "trend_signal": 1, "fair_value": 46.341154, "relative_strength": 6.174229, "rate_of_change": 0.35787875501571925, "market_dynamics": 0.42329, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.030001, "high": 22.65, "low": 17.76, "close": 20.58, "volume": 14867}, "trend_line": 18.58, "activity_lines": {"activity_5": 21.904, "activity_10": 21.644727, "activity_20": 21.108714, "activity_30": 19.954677}, "trend_signal": 1, "fair_value": 45.734615, "relative_strength": -1.110506, "rate_of_change": 0.389020963907495, "market_dynamics": 0.170549, "expectation": {"probability": 42.3785, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.58, "high": 21.57, "low": 19.799999, "close": 20.969999, "volume": 13847}, "trend_line": 18.702, "activity_lines": {"activity_5": 21.462, "activity_10": 21.620182, "activity_20": 21.198357, "activity_30": 20.108871}, "trend_signal": 1, "fair_value": 45.140577, "relative_strength": 2.251795, "rate_of_change": 0.6566200215285438, "market_dynamics": -0.001845, "expectation": {"probability": 36.7448, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.84, "high": 21.780001, "low": 18.84, "close": 20.4, "volume": 10455}, "trend_line": 18.857, "activity_lines": {"activity_5": 20.974, "activity_10": 21.469636, "activity_20": 21.1975, "activity_30": 20.218419}, "trend_signal": 1, "fair_value": 44.523269, "relative_strength": 0.511372, "rate_of_change": 0.8287883648807485, "market_dynamics": -0.232642, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.219999, "high": 21.0, "low": 18.059999, "close": 19.35, "volume": 15420}, "trend_line": 18.927, "activity_lines": {"activity_5": 20.268, "activity_10": 21.114545, "activity_20": 21.066643, "activity_30": 20.250226}, "trend_signal": 1, "fair_value": 43.841923, "relative_strength": -6.994138, "rate_of_change": 0.371214933446467, "market_dynamics": -0.381973, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.32, "high": 19.469999, "low": 15.93, "close": 17.549999, "volume": 21295}, "trend_line": 18.979, "activity_lines": {"activity_5": 19.258, "activity_10": 20.397818, "activity_20": 20.737571, "activity_30": 20.161387}, "trend_signal": 1, "fair_value": 43.131731, "relative_strength": -14.550058, "rate_of_change": 0.27473978971838964, "market_dynamics": -0.514223, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.549999, "high": 18.57, "low": 14.94, "close": 15.33, "volume": 22041}, "trend_line": 18.963, "activity_lines": {"activity_5": 17.778, "activity_10": 19.331454, "activity_20": 20.178571, "activity_30": 19.925967}, "trend_signal": 0, "fair_value": 42.320385, "relative_strength": -24.116782, "rate_of_change": -0.08430370409398935, "market_dynamics": -0.755182, "expectation": {"probability": 41.7564, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.63, "high": 15.96, "low": 12.0, "close": 12.3, "volume": 39447}, "trend_line": 18.866, "activity_lines": {"activity_5": 15.638, "activity_10": 17.839091, "activity_20": 19.376571, "activity_30": 19.496097}, "trend_signal": 0, "fair_value": 41.63, "relative_strength": -39.245389, "rate_of_change": -0.5115224384327443, "market_dynamics": -1.01864, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.75, "high": 14.34, "low": 11.1, "close": 11.52, "volume": 18462}, "trend_line": 18.75, "activity_lines": {"activity_5": 13.816, "activity_10": 16.401818, "activity_20": 18.562428, "activity_30": 19.022161}, "trend_signal": 0, "fair_value": 40.939615, "relative_strength": -41.475492, "rate_of_change": -0.6148627159970299, "market_dynamics": -1.202148, "expectation": {"probability": 41.5724, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.52, "high": 13.5, "low": 11.52, "close": 13.215, "volume": 11658}, "trend_line": 18.698, "activity_lines": {"activity_5": 13.151, "activity_10": 15.470182, "activity_20": 17.958286, "activity_30": 18.665064}, "trend_signal": 0, "fair_value": 40.250096, "relative_strength": -34.59285, "rate_of_change": -0.2773333333333312, "market_dynamics": -1.308225, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.615, "high": 15.0, "low": 12.48, "close": 13.545, "volume": 7696}, "trend_line": 18.65, "activity_lines": {"activity_5": 13.005, "activity_10": 14.790818, "activity_20": 17.414786, "activity_30": 18.332613}, "trend_signal": 0, "fair_value": 39.608077, "relative_strength": -33.350418, "rate_of_change": -0.25671194780191364, "market_dynamics": -1.339866, "expectation": {"probability": 40.8386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.515, "high": 14.265, "low": 12.48, "close": 13.2, "volume": 4671}, "trend_line": 18.5985, "activity_lines": {"activity_5": 13.011, "activity_10": 14.195182, "activity_20": 16.880928, "activity_30": 17.981}, "trend_signal": 0, "fair_value": 39.016154, "relative_strength": -34.432559, "rate_of_change": -0.27613941018765265, "market_dynamics": -1.335079, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.515, "high": 14.25, "low": 12.405, "close": 12.405, "volume": 16581}, "trend_line": 18.5665, "activity_lines": {"activity_5": 12.894, "activity_10": 13.589182, "activity_20": 16.307928, "activity_30": 17.581419}, "trend_signal": 0, "fair_value": 38.436058, "relative_strength": -38.288958, "rate_of_change": -0.17205688630803573, "market_dynamics": -1.305803, "expectation": {"probability": 42.2527, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.302, "high": 13.98, "low": 10.3, "close": 12.548, "volume": 35725}, "trend_line": 18.514766, "activity_lines": {"activity_5": 12.817667, "activity_10": 13.164909, "activity_20": 15.783476, "activity_30": 17.193129}, "trend_signal": 0, "fair_value": 37.806878, "relative_strength": -37.267344, "rate_of_change": -0.27864163951202287, "market_dynamics": -1.21044, "expectation": {"probability": 40.8909, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.602, "high": 15.0, "low": 12.602, "close": 14.4, "volume": 14344}, "trend_line": 18.537266, "activity_lines": {"activity_5": 13.290133, "activity_10": 13.220127, "activity_20": 15.469224, "activity_30": 16.92766}, "trend_signal": 0, "fair_value": 37.213417, "relative_strength": -28.14844, "rate_of_change": 0.1215246252639504, "market_dynamics": -1.102493, "expectation": {"probability": 41.574, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.4, "high": 14.9, "low": 11.2, "close": 12.98, "volume": 17613}, "trend_line": 18.514433, "activity_lines": {"activity_5": 13.210267, "activity_10": 13.107164, "activity_20": 15.034305, "activity_30": 16.569127}, "trend_signal": 0, "fair_value": 36.614699, "relative_strength": -36.594756, "rate_of_change": -0.12317350357921471, "market_dynamics": -0.982375, "expectation": {"probability": 42.9275, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.2, "high": 15.04, "low": 11.22, "close": 13.52, "volume": 40619}, "trend_line": 18.1351, "activity_lines": {"activity_5": 13.348067, "activity_10": 13.175473, "activity_20": 14.686719, "activity_30": 16.246905}, "trend_signal": 0, "fair_value": 36.009058, "relative_strength": -34.769521, "rate_of_change": -2.0488502132363386, "market_dynamics": -0.706512, "expectation": {"probability": 41.6809, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.5, "high": 13.96, "low": 12.6, "close": 13.22, "volume": 22581}, "trend_line": 17.730766, "activity_lines": {"activity_5": 13.364533, "activity_10": 13.222145, "activity_20": 14.351895, "activity_30": 15.929802}, "trend_signal": 0, "fair_value": 35.420724, "relative_strength": -34.999189, "rate_of_change": -2.2295658695016964, "market_dynamics": -0.549966, "expectation": {"probability": 42.9468, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.22, "high": 17.98, "low": 12.74, "close": 16.98, "volume": 41396}, "trend_line": 17.572767, "activity_lines": {"activity_5": 14.58, "activity_10": 13.935727, "activity_20": 14.422357, "activity_30": 15.881366}, "trend_signal": 0, "fair_value": 34.852263, "relative_strength": -15.919812, "rate_of_change": -0.8911008131289998, "market_dynamics": -0.072524, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.0, "high": 16.299999, "low": 11.7, "close": 13.1, "volume": 11473}, "trend_line": 17.364433, "activity_lines": {"activity_5": 14.206667, "activity_10": 13.844582, "activity_20": 14.149009, "activity_30": 15.5928}, "trend_signal": 0, "fair_value": 34.184314, "relative_strength": -36.310955, "rate_of_change": -1.1855503461691645, "market_dynamics": 0.144407, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.1, "high": 16.0, "low": 11.5, "close": 12.7, "volume": 34240}, "trend_line": 17.038767, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.6828, "activity_20": 13.888471, "activity_30": 15.291869}, "trend_signal": 0, "fair_value": 33.496494, "relative_strength": -37.416799, "rate_of_change": -1.8754773046721325, "market_dynamics": 0.314821, "expectation": {"probability": 41.3073, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.2, "high": 13.9, "low": 11.2, "close": 13.0, "volume": 11378}, "trend_line": 16.7761, "activity_lines": {"activity_5": 13.485333, "activity_10": 13.590927, "activity_20": 13.698886, "activity_30": 15.031303}, "trend_signal": 0, "fair_value": 32.827135, "relative_strength": -36.585433, "rate_of_change": -1.541584552450306, "market_dynamics": 0.452425, "expectation": {"probability": 40.5212, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.3, "high": 21.6, "low": 11.1, "close": 13.5, "volume": 69895}, "trend_line": 16.5681, "activity_lines": {"activity_5": 13.385333, "activity_10": 13.5936, "activity_20": 13.593014, "activity_30": 14.819942}, "trend_signal": 0, "fair_value": 32.143288, "relative_strength": -34.42128, "rate_of_change": -1.2398590852462634, "market_dynamics": 0.422129, "expectation": {"probability": 40.5793, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.5, "high": 19.0, "low": 12.9, "close": 18.5, "volume": 78046}, "trend_line": 16.529767, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.485455, "activity_20": 13.998905, "activity_30": 14.944581}, "trend_signal": 0, "fair_value": 31.51034, "relative_strength": -4.495039, "rate_of_change": -0.2313663002999831, "market_dynamics": 0.772513, "expectation": {"probability": 40.2263, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.6, "high": 28.200001, "low": 16.200001, "close": 26.0, "volume": 93841}, "trend_line": 16.814433, "activity_lines": {"activity_5": 18.88, "activity_10": 16.632727, "activity_20": 15.128129, "activity_30": 15.555563}, "trend_signal": 0, "fair_value": 30.994314, "relative_strength": 34.230403, "rate_of_change": 1.7221416369631914, "market_dynamics": 1.040585, "expectation": {"probability": 38.7252, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.799999, "high": 43.400002, "low": 19.700001, "close": 24.799999, "volume": 499369}, "trend_line": 16.9571, "activity_lines": {"activity_5": 21.566666, "activity_10": 18.350909, "activity_20": 16.1114, "activity_30": 16.070761}, "trend_signal": 0, "fair_value": 30.514827, "relative_strength": 33.849487, "rate_of_change": 0.8484793986214071, "market_dynamics": 1.395262, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 19.1, "close": 19.6, "volume": 69702}, "trend_line": 16.870433, "activity_lines": {"activity_5": 21.713333, "activity_10": 18.908727, "activity_20": 16.564909, "activity_30": 16.241271}, "trend_signal": 0, "fair_value": 30.040468, "relative_strength": 5.793984, "rate_of_change": -0.5110956472510161, "market_dynamics": 1.389892, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.299999, "high": 19.6, "low": 12.1, "close": 15.1, "volume": 44945}, "trend_line": 16.602767, "activity_lines": {"activity_5": 19.92, "activity_10": 18.537818, "activity_20": 16.569514, "activity_30": 16.127049}, "trend_signal": 0, "fair_value": 29.56034, "relative_strength": -20.8454, "rate_of_change": -1.5865982811466572, "market_dynamics": 1.115265, "expectation": {"probability": 43.6631, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.0, "high": 29.799999, "low": 15.1, "close": 24.4, "volume": 129700}, "trend_line": 16.6701, "activity_lines": {"activity_5": 21.12, "activity_10": 19.823636, "activity_20": 17.4465, "activity_30": 16.630097}, "trend_signal": 0, "fair_value": 29.132135, "relative_strength": 21.645401, "rate_of_change": 0.40555288163714776, "market_dynamics": 1.017777, "expectation": {"probability": 38.6113, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.4, "high": 42.200001, "low": 22.0, "close": 32.0, "volume": 328920}, "trend_line": 16.943767, "activity_lines": {"activity_5": 24.46, "activity_10": 22.356364, "activity_20": 18.985962, "activity_30": 17.619123}, "trend_signal": 1, "fair_value": 28.756494, "relative_strength": 54.258349, "rate_of_change": 1.6416638172536437, "market_dynamics": 1.035934, "expectation": {"probability": 31.0413, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.400002, "high": 37.400002, "low": 28.0, "close": 28.200001, "volume": 95788}, "trend_line": 17.163767, "activity_lines": {"activity_5": 26.133334, "activity_10": 23.854546, "activity_20": 20.074067, "activity_30": 18.345331}, "trend_signal": 1, "fair_value": 28.427647, "relative_strength": 38.304606, "rate_of_change": 1.2984125666978237, "market_dynamics": 1.124765, "expectation": {"probability": 37.2926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.200001, "high": 36.0, "low": 28.200001, "close": 31.799999, "volume": 68450}, "trend_line": 17.537767, "activity_lines": {"activity_5": 28.78, "activity_10": 25.725454, "activity_20": 21.435243, "activity_30": 19.289604}, "trend_signal": 1, "fair_value": 28.119955, "relative_strength": 56.025327, "rate_of_change": 2.1790088387939477, "market_dynamics": 1.365774, "expectation": {"probability": 31.9073, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.599998, "high": 33.799999, "low": 29.0, "close": 31.200001, "volume": 48913}, "trend_line": 17.878767, "activity_lines": {"activity_5": 30.413334, "activity_10": 27.145455, "activity_20": 22.650705, "activity_30": 20.171039}, "trend_signal": 1, "fair_value": 27.843032, "relative_strength": 50.669861, "rate_of_change": 1.944375244579319, "market_dynamics": 1.342305, "expectation": {"probability": 29.3675, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.0, "high": 33.599998, "low": 30.0, "close": 32.0, "volume": 31884}, "trend_line": 18.265433, "activity_lines": {"activity_5": 31.24, "activity_10": 28.389091, "activity_20": 23.852857, "activity_30": 21.082086}, "trend_signal": 1, "fair_value": 27.607776, "relative_strength": 54.339474, "rate_of_change": 2.162710661199409, "market_dynamics": 1.204616, "expectation": {"probability": 32.7362, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.200001, "high": 35.0, "low": 28.0, "close": 29.0, "volume": 41437}, "trend_line": 18.5871, "activity_lines": {"activity_5": 30.56, "activity_10": 28.841818, "activity_20": 24.676667, "activity_30": 21.774639}, "trend_signal": 1, "fair_value": 27.303289, "relative_strength": 33.55387, "rate_of_change": 1.7610696664020935, "market_dynamics": 1.100616, "expectation": {"probability": 31.3454, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 29.6, "low": 25.0, "close": 26.6, "volume": 47920}, "trend_line": 18.888767, "activity_lines": {"activity_5": 29.28, "activity_10": 28.803636, "activity_20": 25.202381, "activity_30": 22.2916}, "trend_signal": 1, "fair_value": 27.019955, "relative_strength": 21.854955, "rate_of_change": 1.6229912143368355, "market_dynamics": 0.902378, "expectation": {"probability": 38.2191, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3123445-80eb-429e-9576-b95632a03ffc/", "share_image": "https://sharemaestro.com/terminal/c3123445-80eb-429e-9576-b95632a03ffc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}