{"ticker": {"uuid": "c313869d-4f19-42d3-ba1c-b9f149109bf8", "symbol": "5G1", "name": "EuroSports Global Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5G1 rose 125.00%, moving from 0.03 to 0.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.95 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is negative at 32.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "125.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.95"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.059, "high": 0.082, "low": 0.052, "close": 0.063, "volume": 58666600}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.037255, "activity_20": 0.032271, "activity_30": 0.032254}, "trend_signal": 0, "fair_value": 0.131372, "relative_strength": -4.948823, "rate_of_change": 0.19038278478090578, "market_dynamics": 1.330102, "expectation": {"probability": 32.5333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 90000}, "trend_line": 0.1973, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.202673, "activity_20": 0.19929, "activity_30": 0.198572}, "trend_signal": 1, "fair_value": 0.193115, "relative_strength": 0.042073, "rate_of_change": 0.42398977945405614, "market_dynamics": 0.341389, "expectation": {"probability": 36.1126, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 38000}, "trend_line": 0.197467, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.201582, "activity_20": 0.198957, "activity_30": 0.198424}, "trend_signal": 1, "fair_value": 0.193083, "relative_strength": 0.307765, "rate_of_change": 0.08464267612772453, "market_dynamics": 0.083114, "expectation": {"probability": 29.7221, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.19, "close": 0.195, "volume": 133200}, "trend_line": 0.197633, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.200309, "activity_20": 0.198629, "activity_30": 0.198265}, "trend_signal": 0, "fair_value": 0.193051, "relative_strength": 2.340532, "rate_of_change": 0.08406467916158117, "market_dynamics": -0.128886, "expectation": {"probability": 29.3567, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 263000}, "trend_line": 0.1976, "activity_lines": {"activity_5": 0.193, "activity_10": 0.198091, "activity_20": 0.197943, "activity_30": 0.197772}, "trend_signal": 0, "fair_value": 0.192987, "relative_strength": -0.877841, "rate_of_change": -0.01669761628878034, "market_dynamics": -0.235472, "expectation": {"probability": 36.3392, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.197433, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.195909, "activity_20": 0.197281, "activity_30": 0.197282}, "trend_signal": 0, "fair_value": 0.192923, "relative_strength": 0.965739, "rate_of_change": -0.08451417004048607, "market_dynamics": -0.297588, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 245000}, "trend_line": 0.197267, "activity_lines": {"activity_5": 0.191, "activity_10": 0.194091, "activity_20": 0.196657, "activity_30": 0.196802}, "trend_signal": 0, "fair_value": 0.193051, "relative_strength": -2.358742, "rate_of_change": -0.08407915596683406, "market_dynamics": -0.305481, "expectation": {"probability": 33.1669, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 310800}, "trend_line": 0.196433, "activity_lines": {"activity_5": 0.187, "activity_10": 0.190818, "activity_20": 0.195114, "activity_30": 0.195688}, "trend_signal": 0, "fair_value": 0.193115, "relative_strength": -8.211526, "rate_of_change": -0.4227772511367849, "market_dynamics": -0.535032, "expectation": {"probability": 35.0414, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 390000}, "trend_line": 0.1961, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.189, "activity_20": 0.194119, "activity_30": 0.194951}, "trend_signal": 0, "fair_value": 0.193083, "relative_strength": -8.152585, "rate_of_change": -0.16952345074401956, "market_dynamics": -0.671682, "expectation": {"probability": 33.2457, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.188, "high": 0.192, "low": 0.185, "close": 0.191, "volume": 481300}, "trend_line": 0.195933, "activity_lines": {"activity_5": 0.187, "activity_10": 0.188727, "activity_20": 0.193743, "activity_30": 0.194622}, "trend_signal": 0, "fair_value": 0.193026, "relative_strength": -2.928056, "rate_of_change": -0.0851606323304439, "market_dynamics": -0.65918, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.191, "high": 0.193, "low": 0.185, "close": 0.193, "volume": 114500}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.188933, "activity_10": 0.189164, "activity_20": 0.193557, "activity_30": 0.194432}, "trend_signal": 0, "fair_value": 0.193224, "relative_strength": -2.001971, "rate_of_change": -0.051037854776882406, "market_dynamics": -0.783987, "expectation": {"probability": 35.189, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.193, "close": 0.193, "volume": 0}, "trend_line": 0.195733, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.189727, "activity_20": 0.193343, "activity_30": 0.194249}, "trend_signal": 0, "fair_value": 0.193404, "relative_strength": 1.619168, "rate_of_change": -0.05106391670454762, "market_dynamics": -0.74411, "expectation": {"probability": 36.0723, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 70000}, "trend_line": 0.195367, "activity_lines": {"activity_5": 0.189533, "activity_10": 0.188782, "activity_20": 0.192333, "activity_30": 0.193557}, "trend_signal": 0, "fair_value": 0.193532, "relative_strength": -3.084481, "rate_of_change": -0.18698941925989868, "market_dynamics": -0.852608, "expectation": {"probability": 36.306, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.1942, "activity_lines": {"activity_5": 0.188067, "activity_10": 0.188018, "activity_20": 0.191324, "activity_30": 0.192888}, "trend_signal": 0, "fair_value": 0.19366, "relative_strength": -4.342048, "rate_of_change": -0.5973373189945085, "market_dynamics": -1.005373, "expectation": {"probability": 34.3147, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 47000}, "trend_line": 0.193867, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.187436, "activity_20": 0.190352, "activity_30": 0.192295}, "trend_signal": 0, "fair_value": 0.193821, "relative_strength": -3.581866, "rate_of_change": -0.17147270854788876, "market_dynamics": -1.043224, "expectation": {"probability": 34.2278, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.193433, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.186945, "activity_20": 0.189414, "activity_30": 0.191723}, "trend_signal": 0, "fair_value": 0.194045, "relative_strength": -5.672658, "rate_of_change": -0.22386481453781082, "market_dynamics": -1.015495, "expectation": {"probability": 34.0554, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 90000}, "trend_line": 0.1932, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.187455, "activity_20": 0.189071, "activity_30": 0.191501}, "trend_signal": 0, "fair_value": 0.194301, "relative_strength": -0.85278, "rate_of_change": -0.12045514467540865, "market_dynamics": -0.792031, "expectation": {"probability": 35.6259, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 270000}, "trend_line": 0.1927, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.186145, "activity_20": 0.187871, "activity_30": 0.190649}, "trend_signal": 0, "fair_value": 0.19459, "relative_strength": -6.314657, "rate_of_change": -0.25879917184265033, "market_dynamics": -0.665671, "expectation": {"probability": 37.2206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 235500}, "trend_line": 0.1922, "activity_lines": {"activity_5": 0.183, "activity_10": 0.184836, "activity_20": 0.186814, "activity_30": 0.18983}, "trend_signal": 0, "fair_value": 0.194782, "relative_strength": -4.951404, "rate_of_change": -0.25947067981318134, "market_dynamics": -0.577901, "expectation": {"probability": 34.4724, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.183618, "activity_20": 0.1859, "activity_30": 0.189043}, "trend_signal": 0, "fair_value": 0.19491, "relative_strength": -5.117861, "rate_of_change": -0.19094693028096055, "market_dynamics": -0.610823, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.1916, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.1826, "activity_20": 0.185129, "activity_30": 0.18828}, "trend_signal": 0, "fair_value": 0.195103, "relative_strength": -1.57947, "rate_of_change": -0.12145981139846168, "market_dynamics": -0.748338, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.1914, "activity_lines": {"activity_5": 0.18, "activity_10": 0.181818, "activity_20": 0.184452, "activity_30": 0.187531}, "trend_signal": 0, "fair_value": 0.195263, "relative_strength": -0.99612, "rate_of_change": -0.10438413361169403, "market_dynamics": -0.716524, "expectation": {"probability": 31.6209, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.13, "close": 0.159, "volume": 77400}, "trend_line": 0.190533, "activity_lines": {"activity_5": 0.173, "activity_10": 0.177455, "activity_20": 0.181824, "activity_30": 0.185441}, "trend_signal": 0, "fair_value": 0.195224, "relative_strength": -14.542276, "rate_of_change": -0.45297805642632133, "market_dynamics": -0.942026, "expectation": {"probability": 32.0116, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.1894, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.173564, "activity_20": 0.179367, "activity_30": 0.183406}, "trend_signal": 0, "fair_value": 0.195122, "relative_strength": -13.527008, "rate_of_change": -0.5946476463394768, "market_dynamics": -1.15705, "expectation": {"probability": 29.2346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.165, "close": 0.165, "volume": 117000}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.171236, "activity_20": 0.177652, "activity_30": 0.181832}, "trend_signal": 0, "fair_value": 0.195051, "relative_strength": -10.627814, "rate_of_change": -0.4751847940865955, "market_dynamics": -1.299147, "expectation": {"probability": 28.6282, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 145000}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.164, "activity_10": 0.169273, "activity_20": 0.176057, "activity_30": 0.180316}, "trend_signal": 0, "fair_value": 0.194968, "relative_strength": -9.611223, "rate_of_change": -0.795755968169762, "market_dynamics": -1.458835, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.166, "high": 0.173, "low": 0.166, "close": 0.173, "volume": 83000}, "trend_line": 0.185767, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.169127, "activity_20": 0.175343, "activity_30": 0.179413}, "trend_signal": 0, "fair_value": 0.194962, "relative_strength": -5.009501, "rate_of_change": -0.6593582887700599, "market_dynamics": -1.232268, "expectation": {"probability": 29.3087, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.172, "high": 0.176, "low": 0.171, "close": 0.176, "volume": 133500}, "trend_line": 0.184633, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.169836, "activity_20": 0.174995, "activity_30": 0.178783}, "trend_signal": 0, "fair_value": 0.194968, "relative_strength": -3.886982, "rate_of_change": -0.6104421129694704, "market_dynamics": -0.819478, "expectation": {"probability": 29.5521, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.170618, "activity_20": 0.174667, "activity_30": 0.178226}, "trend_signal": 0, "fair_value": 0.195006, "relative_strength": -3.949242, "rate_of_change": -0.6136497809167349, "market_dynamics": -0.535383, "expectation": {"probability": 30.2271, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.17, "close": 0.17, "volume": 50000}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.172867, "activity_10": 0.170382, "activity_20": 0.17381, "activity_30": 0.177355}, "trend_signal": 0, "fair_value": 0.195026, "relative_strength": -7.661561, "rate_of_change": -0.7264305177111722, "market_dynamics": -0.291198, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 2000}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.1722, "activity_10": 0.170327, "activity_20": 0.173052, "activity_30": 0.17657}, "trend_signal": 0, "fair_value": 0.195058, "relative_strength": -10.288824, "rate_of_change": -0.5489468454769529, "market_dynamics": -0.234971, "expectation": {"probability": 30.0141, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 50000}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.169545, "activity_20": 0.171929, "activity_30": 0.175527}, "trend_signal": 0, "fair_value": 0.195058, "relative_strength": -11.163249, "rate_of_change": -0.4603487390087607, "market_dynamics": -0.278158, "expectation": {"probability": 31.4325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.164, "close": 0.165, "volume": 145100}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.169036, "activity_20": 0.170938, "activity_30": 0.174538}, "trend_signal": 0, "fair_value": 0.195045, "relative_strength": -11.140952, "rate_of_change": -0.5545296756555932, "market_dynamics": -0.200275, "expectation": {"probability": 28.892, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 93000}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.167509, "activity_20": 0.169567, "activity_30": 0.17329}, "trend_signal": 0, "fair_value": 0.194949, "relative_strength": -12.502764, "rate_of_change": -0.6501870821321232, "market_dynamics": -0.208449, "expectation": {"probability": 29.2818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 28100}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.162327, "activity_20": 0.16641, "activity_30": 0.170828}, "trend_signal": 0, "fair_value": 0.194776, "relative_strength": -23.273627, "rate_of_change": -0.9356390352871193, "market_dynamics": -0.445463, "expectation": {"probability": 28.9715, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.163, "low": 0.14, "close": 0.163, "volume": 50800}, "trend_line": 0.1756, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.161782, "activity_20": 0.165657, "activity_30": 0.169957}, "trend_signal": 0, "fair_value": 0.194731, "relative_strength": -10.82907, "rate_of_change": -0.509915014164297, "market_dynamics": -0.396293, "expectation": {"probability": 26.5774, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.163, "high": 0.166, "low": 0.163, "close": 0.165, "volume": 69900}, "trend_line": 0.174767, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.161636, "activity_20": 0.1652, "activity_30": 0.169273}, "trend_signal": 0, "fair_value": 0.194686, "relative_strength": -8.3752, "rate_of_change": -0.47437357630979515, "market_dynamics": -0.342852, "expectation": {"probability": 27.6616, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.165, "close": 0.168, "volume": 55000}, "trend_line": 0.174367, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.162182, "activity_20": 0.165148, "activity_30": 0.168837}, "trend_signal": 0, "fair_value": 0.194679, "relative_strength": -8.906808, "rate_of_change": -0.2288761608312848, "market_dynamics": -0.155641, "expectation": {"probability": 28.7119, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.168, "close": 0.17, "volume": 5000}, "trend_line": 0.173867, "activity_lines": {"activity_5": 0.165533, "activity_10": 0.163236, "activity_20": 0.165343, "activity_30": 0.168555}, "trend_signal": 0, "fair_value": 0.194628, "relative_strength": -6.542089, "rate_of_change": -0.2867515068791689, "market_dynamics": 0.303466, "expectation": {"probability": 29.204, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.166, "close": 0.166, "volume": 4000}, "trend_line": 0.173033, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.163673, "activity_20": 0.165205, "activity_30": 0.168047}, "trend_signal": 0, "fair_value": 0.194378, "relative_strength": -7.079301, "rate_of_change": -0.4796769944842906, "market_dynamics": 0.40895, "expectation": {"probability": 31.0327, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.165, "high": 0.166, "low": 0.165, "close": 0.165, "volume": 221500}, "trend_line": 0.1721, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.164, "activity_20": 0.165038, "activity_30": 0.167529}, "trend_signal": 0, "fair_value": 0.193865, "relative_strength": -7.692991, "rate_of_change": -0.5392035045338112, "market_dynamics": 0.534149, "expectation": {"probability": 30.6315, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.165, "close": 0.165, "volume": 108700}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.166067, "activity_10": 0.164418, "activity_20": 0.164943, "activity_30": 0.167071}, "trend_signal": 0, "fair_value": 0.19316, "relative_strength": -8.196961, "rate_of_change": -0.5421266705403773, "market_dynamics": 0.568606, "expectation": {"probability": 29.8007, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 150000}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.1638, "activity_10": 0.163927, "activity_20": 0.164443, "activity_30": 0.166351}, "trend_signal": 0, "fair_value": 0.192423, "relative_strength": -11.970384, "rate_of_change": -0.48724345230097, "market_dynamics": 0.553987, "expectation": {"probability": 29.7154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.163527, "activity_20": 0.163938, "activity_30": 0.165684}, "trend_signal": 0, "fair_value": 0.191622, "relative_strength": -11.911958, "rate_of_change": -0.48904205291986896, "market_dynamics": 0.46355, "expectation": {"probability": 28.9972, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 30400}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.161, "activity_10": 0.163127, "activity_20": 0.163429, "activity_30": 0.165071}, "trend_signal": 0, "fair_value": 0.190821, "relative_strength": -11.563303, "rate_of_change": -0.4914454277286138, "market_dynamics": 0.268415, "expectation": {"probability": 28.6449, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.156, "volume": 73800}, "trend_line": 0.1677, "activity_lines": {"activity_5": 0.159, "activity_10": 0.161636, "activity_20": 0.162562, "activity_30": 0.164254}, "trend_signal": 0, "fair_value": 0.189994, "relative_strength": -13.443596, "rate_of_change": -0.5733190250612291, "market_dynamics": 0.124452, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.156, "high": 0.157, "low": 0.155, "close": 0.157, "volume": 103000}, "trend_line": 0.1666, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.160455, "activity_20": 0.161833, "activity_30": 0.163563}, "trend_signal": 0, "fair_value": 0.189269, "relative_strength": -11.526522, "rate_of_change": -0.655933214072743, "market_dynamics": 0.058824, "expectation": {"probability": 27.4882, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.157, "high": 0.158, "low": 0.155, "close": 0.158, "volume": 181500}, "trend_line": 0.165867, "activity_lines": {"activity_5": 0.157733, "activity_10": 0.1596, "activity_20": 0.161276, "activity_30": 0.163009}, "trend_signal": 0, "fair_value": 0.188615, "relative_strength": -13.296138, "rate_of_change": -0.43997599039616536, "market_dynamics": 0.191018, "expectation": {"probability": 28.3708, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.165133, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.158927, "activity_20": 0.160805, "activity_30": 0.162501}, "trend_signal": 0, "fair_value": 0.188026, "relative_strength": -13.14374, "rate_of_change": -0.4425232264404521, "market_dynamics": 0.176569, "expectation": {"probability": 29.5031, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.138, "high": 0.148, "low": 0.103, "close": 0.148, "volume": 134400}, "trend_line": 0.164067, "activity_lines": {"activity_5": 0.1544, "activity_10": 0.156655, "activity_20": 0.159467, "activity_30": 0.161396}, "trend_signal": 0, "fair_value": 0.187436, "relative_strength": -18.001382, "rate_of_change": -0.6455402614862028, "market_dynamics": -0.06955, "expectation": {"probability": 29.5318, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.118, "high": 0.148, "low": 0.118, "close": 0.148, "volume": 42100}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.154709, "activity_20": 0.158233, "activity_30": 0.160359}, "trend_signal": 0, "fair_value": 0.18675, "relative_strength": -17.963802, "rate_of_change": -0.6503440667532073, "market_dynamics": -0.473002, "expectation": {"probability": 28.1088, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.118, "close": 0.118, "volume": 3200}, "trend_line": 0.160933, "activity_lines": {"activity_5": 0.14, "activity_10": 0.147618, "activity_20": 0.154248, "activity_30": 0.157456}, "trend_signal": 0, "fair_value": 0.185808, "relative_strength": -33.956152, "rate_of_change": -1.2680981595092105, "market_dynamics": -1.045454, "expectation": {"probability": 28.9298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.143, "high": 0.16, "low": 0.14, "close": 0.144, "volume": 114800}, "trend_line": 0.160433, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.146109, "activity_20": 0.152962, "activity_30": 0.156363}, "trend_signal": 0, "fair_value": 0.185064, "relative_strength": -19.311663, "rate_of_change": -0.3106882988572887, "market_dynamics": -1.228232, "expectation": {"probability": 28.3926, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.146, "high": 0.15, "low": 0.143, "close": 0.15, "volume": 107200}, "trend_line": 0.160133, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.145982, "activity_20": 0.152348, "activity_30": 0.15569}, "trend_signal": 0, "fair_value": 0.184391, "relative_strength": -15.358991, "rate_of_change": -0.1869939476292251, "market_dynamics": -1.070221, "expectation": {"probability": 29.1367, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.145, "high": 0.159, "low": 0.143, "close": 0.159, "volume": 115800}, "trend_line": 0.159933, "activity_lines": {"activity_5": 0.1474, "activity_10": 0.147673, "activity_20": 0.152638, "activity_30": 0.155617}, "trend_signal": 0, "fair_value": 0.183808, "relative_strength": -8.995205, "rate_of_change": -0.12489618005033674, "market_dynamics": -0.635906, "expectation": {"probability": 30.0039, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.159, "close": 0.16, "volume": 8400}, "trend_line": 0.159767, "activity_lines": {"activity_5": 0.1528, "activity_10": 0.149564, "activity_20": 0.152933, "activity_30": 0.155622}, "trend_signal": 0, "fair_value": 0.183167, "relative_strength": -8.234425, "rate_of_change": -0.10379346351284569, "market_dynamics": -0.159762, "expectation": {"probability": 28.7351, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.16, "high": 0.169, "low": 0.16, "close": 0.169, "volume": 6400}, "trend_line": 0.159633, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.153018, "activity_20": 0.1541, "activity_30": 0.156217}, "trend_signal": 0, "fair_value": 0.182551, "relative_strength": -3.550494, "rate_of_change": -0.08387213880212761, "market_dynamics": 0.181256, "expectation": {"probability": 28.8411, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 2400}, "trend_line": 0.159567, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.157164, "activity_20": 0.155724, "activity_30": 0.157144}, "trend_signal": 0, "fair_value": 0.182, "relative_strength": -2.629609, "rate_of_change": -0.041344834714633245, "market_dynamics": 0.464754, "expectation": {"probability": 29.7982, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 0}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.161018, "activity_20": 0.157319, "activity_30": 0.158075}, "trend_signal": 0, "fair_value": 0.181449, "relative_strength": -4.745063, "rate_of_change": -0.04198863173462166, "market_dynamics": 0.592884, "expectation": {"probability": 28.8713, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.174, "high": 0.178, "low": 0.174, "close": 0.178, "volume": 92100}, "trend_line": 0.159767, "activity_lines": {"activity_5": 0.173733, "activity_10": 0.165309, "activity_20": 0.159276, "activity_30": 0.159269}, "trend_signal": 0, "fair_value": 0.180859, "relative_strength": -1.016435, "rate_of_change": 0.16739811912225044, "market_dynamics": 0.858157, "expectation": {"probability": 30.4261, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.179, "high": 0.181, "low": 0.174, "close": 0.181, "volume": 82300}, "trend_line": 0.160133, "activity_lines": {"activity_5": 0.177067, "activity_10": 0.1696, "activity_20": 0.161462, "activity_30": 0.160639}, "trend_signal": 1, "fair_value": 0.180513, "relative_strength": 1.348057, "rate_of_change": 0.22908360299686747, "market_dynamics": 0.988765, "expectation": {"probability": 20.2036, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.181, "high": 0.188, "low": 0.181, "close": 0.188, "volume": 94900}, "trend_line": 0.1609, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.174564, "activity_20": 0.164238, "activity_30": 0.162437}, "trend_signal": 1, "fair_value": 0.180308, "relative_strength": 6.764245, "rate_of_change": 0.47897685049302136, "market_dynamics": 1.101762, "expectation": {"probability": 21.4397, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.189, "high": 0.194, "low": 0.186, "close": 0.186, "volume": 163000}, "trend_line": 0.1616, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.177891, "activity_20": 0.166714, "activity_30": 0.164056}, "trend_signal": 1, "fair_value": 0.180058, "relative_strength": 9.565377, "rate_of_change": 0.43505282784338484, "market_dynamics": 1.237251, "expectation": {"probability": 23.7469, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.186, "high": 0.189, "low": 0.18, "close": 0.18, "volume": 133800}, "trend_line": 0.162267, "activity_lines": {"activity_5": 0.1832, "activity_10": 0.179364, "activity_20": 0.168495, "activity_30": 0.165243}, "trend_signal": 1, "fair_value": 0.179897, "relative_strength": 3.423558, "rate_of_change": 0.4127475247524759, "market_dynamics": 1.235031, "expectation": {"probability": 23.2502, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.178, "close": 0.186, "volume": 203000}, "trend_line": 0.1638, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.181382, "activity_20": 0.170752, "activity_30": 0.166774}, "trend_signal": 1, "fair_value": 0.179776, "relative_strength": 5.885265, "rate_of_change": 0.9447392260903367, "market_dynamics": 1.269148, "expectation": {"probability": 22.5592, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.188, "high": 0.189, "low": 0.187, "close": 0.188, "volume": 154100}, "trend_line": 0.164633, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.183273, "activity_20": 0.173076, "activity_30": 0.168335}, "trend_signal": 1, "fair_value": 0.179603, "relative_strength": 5.418149, "rate_of_change": 0.5085470085470087, "market_dynamics": 1.294219, "expectation": {"probability": 24.0203, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.185, "close": 0.185, "volume": 68900}, "trend_line": 0.1653, "activity_lines": {"activity_5": 0.1854, "activity_10": 0.184109, "activity_20": 0.174962, "activity_30": 0.169649}, "trend_signal": 1, "fair_value": 0.179474, "relative_strength": 3.547752, "rate_of_change": 0.4051435617403564, "market_dynamics": 1.223457, "expectation": {"probability": 25.9955, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.176, "volume": 93300}, "trend_line": 0.165567, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.183018, "activity_20": 0.175857, "activity_30": 0.17034}, "trend_signal": 1, "fair_value": 0.179288, "relative_strength": -4.232092, "rate_of_change": 0.16152450090743464, "market_dynamics": 1.076246, "expectation": {"probability": 31.0105, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.176, "high": 0.18, "low": 0.176, "close": 0.179, "volume": 105000}, "trend_line": 0.165867, "activity_lines": {"activity_5": 0.181067, "activity_10": 0.182436, "activity_20": 0.176952, "activity_30": 0.171206}, "trend_signal": 1, "fair_value": 0.179212, "relative_strength": -3.913895, "rate_of_change": 0.18119552809436346, "market_dynamics": 0.87335, "expectation": {"probability": 32.9861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.179, "high": 0.181, "low": 0.179, "close": 0.181, "volume": 69700}, "trend_line": 0.166367, "activity_lines": {"activity_5": 0.180467, "activity_10": 0.182127, "activity_20": 0.178138, "activity_30": 0.172183}, "trend_signal": 1, "fair_value": 0.179167, "relative_strength": -1.247158, "rate_of_change": 0.3014463395370993, "market_dynamics": 0.586764, "expectation": {"probability": 27.254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.181, "high": 0.182, "low": 0.178, "close": 0.18, "volume": 134900}, "trend_line": 0.166867, "activity_lines": {"activity_5": 0.179867, "activity_10": 0.181582, "activity_20": 0.179071, "activity_30": 0.173062}, "trend_signal": 1, "fair_value": 0.179122, "relative_strength": -1.983461, "rate_of_change": 0.3005403715881157, "market_dynamics": 0.344287, "expectation": {"probability": 28.9973, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.188, "high": 0.215, "low": 0.157, "close": 0.215, "volume": 500}, "trend_line": 0.168533, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.187418, "activity_20": 0.183186, "activity_30": 0.176168}, "trend_signal": 1, "fair_value": 0.179269, "relative_strength": 17.417311, "rate_of_change": 0.9983999232922033, "market_dynamics": 0.349889, "expectation": {"probability": 26.192, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.175, "close": 0.175, "volume": 100}, "trend_line": 0.169033, "activity_lines": {"activity_5": 0.187733, "activity_10": 0.185491, "activity_20": 0.183029, "activity_30": 0.176585}, "trend_signal": 1, "fair_value": 0.179192, "relative_strength": -5.803116, "rate_of_change": 0.296677801973501, "market_dynamics": 0.067242, "expectation": {"probability": 32.8874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.169533, "activity_lines": {"activity_5": 0.184067, "activity_10": 0.183764, "activity_20": 0.182724, "activity_30": 0.17697}, "trend_signal": 1, "fair_value": 0.179103, "relative_strength": -4.212735, "rate_of_change": 0.2958002283577766, "market_dynamics": -0.168318, "expectation": {"probability": 32.1675, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.170033, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.182127, "activity_20": 0.1823, "activity_30": 0.177323}, "trend_signal": 1, "fair_value": 0.179013, "relative_strength": -3.139777, "rate_of_change": 0.2949278311597155, "market_dynamics": -0.387927, "expectation": {"probability": 32.1334, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 20100}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.178873, "activity_20": 0.180848, "activity_30": 0.176998}, "trend_signal": 1, "fair_value": 0.178859, "relative_strength": -12.589737, "rate_of_change": 0.17643633882835832, "market_dynamics": -0.806593, "expectation": {"probability": 34.9165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.166, "high": 0.174, "low": 0.166, "close": 0.174, "volume": 34000}, "trend_line": 0.1709, "activity_lines": {"activity_5": 0.172, "activity_10": 0.177673, "activity_20": 0.180229, "activity_30": 0.177234}, "trend_signal": 1, "fair_value": 0.178833, "relative_strength": -8.10127, "rate_of_change": 0.33287736375217025, "market_dynamics": -0.826432, "expectation": {"probability": 35.4767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.174, "high": 0.177, "low": 0.174, "close": 0.177, "volume": 15000}, "trend_line": 0.171533, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.177218, "activity_20": 0.179871, "activity_30": 0.177628}, "trend_signal": 1, "fair_value": 0.178827, "relative_strength": -6.333688, "rate_of_change": 0.3703920421298974, "market_dynamics": -0.807802, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.175, "close": 0.175, "volume": 5000}, "trend_line": 0.1721, "activity_lines": {"activity_5": 0.174, "activity_10": 0.176382, "activity_20": 0.17931, "activity_30": 0.177852}, "trend_signal": 1, "fair_value": 0.178808, "relative_strength": -6.899534, "rate_of_change": 0.330548640786328, "market_dynamics": -0.806651, "expectation": {"probability": 37.9768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.175618, "activity_20": 0.178743, "activity_30": 0.178039}, "trend_signal": 1, "fair_value": 0.178788, "relative_strength": -7.925143, "rate_of_change": 0.5229517722254411, "market_dynamics": -0.744009, "expectation": {"probability": 33.7817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 16800}, "trend_line": 0.173733, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.174055, "activity_20": 0.177714, "activity_30": 0.177845}, "trend_signal": 0, "fair_value": 0.178737, "relative_strength": -10.481223, "rate_of_change": 0.4236994219653245, "market_dynamics": -0.771097, "expectation": {"probability": 36.0285, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.175467, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.172673, "activity_20": 0.176738, "activity_30": 0.177604}, "trend_signal": 0, "fair_value": 0.178686, "relative_strength": -8.005887, "rate_of_change": 0.9980832657008245, "market_dynamics": -0.811225, "expectation": {"probability": 34.7382, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 500}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.171, "activity_10": 0.172109, "activity_20": 0.175848, "activity_30": 0.177252}, "trend_signal": 0, "fair_value": 0.178667, "relative_strength": -9.006541, "rate_of_change": 0.4935400958584679, "market_dynamics": -0.820026, "expectation": {"probability": 34.951, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 2500}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.173455, "activity_20": 0.175986, "activity_30": 0.177488}, "trend_signal": 0, "fair_value": 0.178699, "relative_strength": -4.25312, "rate_of_change": 0.5671088225119523, "market_dynamics": -0.699614, "expectation": {"probability": 35.0521, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.178033, "activity_lines": {"activity_5": 0.176, "activity_10": 0.174709, "activity_20": 0.176124, "activity_30": 0.17766}, "trend_signal": 0, "fair_value": 0.178795, "relative_strength": -4.084157, "rate_of_change": 0.39473758409320664, "market_dynamics": -0.533158, "expectation": {"probability": 30.9317, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.1787, "activity_lines": {"activity_5": 0.178, "activity_10": 0.175873, "activity_20": 0.17629, "activity_30": 0.177787}, "trend_signal": 0, "fair_value": 0.178904, "relative_strength": -4.184745, "rate_of_change": 0.37464964360539954, "market_dynamics": -0.4438, "expectation": {"probability": 30.7651, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 7700}, "trend_line": 0.179233, "activity_lines": {"activity_5": 0.181, "activity_10": 0.177673, "activity_20": 0.176971, "activity_30": 0.178194}, "trend_signal": 0, "fair_value": 0.179051, "relative_strength": -1.520367, "rate_of_change": 0.2982652490207083, "market_dynamics": -0.076232, "expectation": {"probability": 35.4654, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.1796, "activity_lines": {"activity_5": 0.183, "activity_10": 0.179273, "activity_20": 0.177652, "activity_30": 0.178566}, "trend_signal": 0, "fair_value": 0.179199, "relative_strength": -2.712885, "rate_of_change": 0.20476139996541162, "market_dynamics": 0.162375, "expectation": {"probability": 28.3868, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.179967, "activity_lines": {"activity_5": 0.184, "activity_10": 0.180727, "activity_20": 0.17829, "activity_30": 0.178914}, "trend_signal": 0, "fair_value": 0.179346, "relative_strength": -2.676881, "rate_of_change": 0.20434298440978757, "market_dynamics": 0.358241, "expectation": {"probability": 28.3136, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.1, "close": 0.16, "volume": 571500}, "trend_line": 0.179367, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.177455, "activity_20": 0.176519, "activity_30": 0.177626}, "trend_signal": 0, "fair_value": 0.179314, "relative_strength": -15.819965, "rate_of_change": -0.3333944556501967, "market_dynamics": 0.425082, "expectation": {"probability": 37.5591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.002, "close": 0.159, "volume": 730200}, "trend_line": 0.178633, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.174273, "activity_20": 0.174752, "activity_30": 0.176312}, "trend_signal": 0, "fair_value": 0.179276, "relative_strength": -17.041913, "rate_of_change": -0.4092168570584402, "market_dynamics": 0.108132, "expectation": {"probability": 37.6482, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.13, "close": 0.141, "volume": 342700}, "trend_line": 0.177067, "activity_lines": {"activity_5": 0.1584, "activity_10": 0.168018, "activity_20": 0.171371, "activity_30": 0.173884}, "trend_signal": 0, "fair_value": 0.179141, "relative_strength": -25.293562, "rate_of_change": -0.8766577284152336, "market_dynamics": -0.394939, "expectation": {"probability": 37.1189, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.144, "high": 0.156, "low": 0.143, "close": 0.149, "volume": 319600}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.152733, "activity_10": 0.163745, "activity_20": 0.169105, "activity_30": 0.172073}, "trend_signal": 0, "fair_value": 0.179038, "relative_strength": -20.983072, "rate_of_change": -0.6969113386458307, "market_dynamics": -0.827912, "expectation": {"probability": 37.1338, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.146, "high": 0.148, "low": 0.14, "close": 0.14, "volume": 175200}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.158218, "activity_20": 0.166105, "activity_30": 0.169761}, "trend_signal": 0, "fair_value": 0.178782, "relative_strength": -23.765457, "rate_of_change": -0.7581057025700528, "market_dynamics": -1.136535, "expectation": {"probability": 36.2516, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 112600}, "trend_line": 0.172967, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.153418, "activity_20": 0.163271, "activity_30": 0.167535}, "trend_signal": 0, "fair_value": 0.178603, "relative_strength": -25.098018, "rate_of_change": -0.8785100286532831, "market_dynamics": -1.331351, "expectation": {"probability": 34.4377, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.146, "volume": 51900}, "trend_line": 0.171567, "activity_lines": {"activity_5": 0.143267, "activity_10": 0.150436, "activity_20": 0.161176, "activity_30": 0.165796}, "trend_signal": 0, "fair_value": 0.178462, "relative_strength": -22.388406, "rate_of_change": -0.8094029496956139, "market_dynamics": -1.28422, "expectation": {"probability": 37.1083, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.148, "volume": 187200}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.144867, "activity_10": 0.148436, "activity_20": 0.159362, "activity_30": 0.164275}, "trend_signal": 0, "fair_value": 0.178256, "relative_strength": -17.943558, "rate_of_change": -0.71925253690977, "market_dynamics": -1.218597, "expectation": {"probability": 37.3321, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.135, "close": 0.139, "volume": 213700}, "trend_line": 0.1691, "activity_lines": {"activity_5": 0.143, "activity_10": 0.145473, "activity_20": 0.156814, "activity_30": 0.162254}, "trend_signal": 0, "fair_value": 0.177994, "relative_strength": -15.752283, "rate_of_change": -0.7238761719690323, "market_dynamics": -1.143574, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.135, "high": 0.138, "low": 0.13, "close": 0.137, "volume": 257000}, "trend_line": 0.1677, "activity_lines": {"activity_5": 0.141133, "activity_10": 0.142982, "activity_20": 0.154257, "activity_30": 0.160183}, "trend_signal": 0, "fair_value": 0.177718, "relative_strength": -21.195914, "rate_of_change": -0.8279124778237803, "market_dynamics": -1.059696, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.129, "close": 0.13, "volume": 262100}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.137133, "activity_10": 0.140091, "activity_20": 0.151214, "activity_30": 0.157751}, "trend_signal": 0, "fair_value": 0.177526, "relative_strength": -26.818663, "rate_of_change": -1.013714967203327, "market_dynamics": -1.061071, "expectation": {"probability": 36.8376, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.1338, "activity_10": 0.137745, "activity_20": 0.148386, "activity_30": 0.155428}, "trend_signal": 0, "fair_value": 0.177333, "relative_strength": -26.795716, "rate_of_change": -1.0042168674698806, "market_dynamics": -1.220932, "expectation": {"probability": 35.2815, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.135927, "activity_20": 0.145748, "activity_30": 0.153213}, "trend_signal": 0, "fair_value": 0.177045, "relative_strength": -27.034073, "rate_of_change": -1.7239385881107276, "market_dynamics": -1.319661, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.134309, "activity_20": 0.1433, "activity_30": 0.151181}, "trend_signal": 0, "fair_value": 0.176788, "relative_strength": -27.09536, "rate_of_change": -0.9287925696594436, "market_dynamics": -1.480059, "expectation": {"probability": 33.8586, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.128, "close": 0.128, "volume": 160200}, "trend_line": 0.158433, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.132673, "activity_20": 0.140852, "activity_30": 0.149116}, "trend_signal": 0, "fair_value": 0.176519, "relative_strength": -27.852151, "rate_of_change": -0.979375000000008, "market_dynamics": -1.485839, "expectation": {"probability": 35.4592, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 123600}, "trend_line": 0.156767, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.130709, "activity_20": 0.138367, "activity_30": 0.146959}, "trend_signal": 0, "fair_value": 0.176167, "relative_strength": -29.435142, "rate_of_change": -1.0515486041418145, "market_dynamics": -1.413173, "expectation": {"probability": 34.493, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.118, "close": 0.118, "volume": 177900}, "trend_line": 0.1552, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.127745, "activity_20": 0.135476, "activity_30": 0.144458}, "trend_signal": 0, "fair_value": 0.175776, "relative_strength": -33.636555, "rate_of_change": -0.9995726141343428, "market_dynamics": -1.277495, "expectation": {"probability": 34.3328, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.115, "close": 0.115, "volume": 300}, "trend_line": 0.153233, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.124745, "activity_20": 0.132595, "activity_30": 0.141865}, "trend_signal": 0, "fair_value": 0.175365, "relative_strength": -34.420529, "rate_of_change": -1.2673969072164926, "market_dynamics": -1.262466, "expectation": {"probability": 34.1023, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.112, "close": 0.113, "volume": 133100}, "trend_line": 0.1511, "activity_lines": {"activity_5": 0.117133, "activity_10": 0.121982, "activity_20": 0.129857, "activity_30": 0.139269}, "trend_signal": 0, "fair_value": 0.174942, "relative_strength": -34.554839, "rate_of_change": -1.3919978072608354, "market_dynamics": -1.283509, "expectation": {"probability": 33.6646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.111, "close": 0.114, "volume": 43000}, "trend_line": 0.149067, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.119873, "activity_20": 0.127557, "activity_30": 0.136875}, "trend_signal": 0, "fair_value": 0.17459, "relative_strength": -34.733464, "rate_of_change": -1.3454665784248887, "market_dynamics": -1.312449, "expectation": {"probability": 34.6965, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.114, "high": 0.13, "low": 0.114, "close": 0.13, "volume": 2000}, "trend_line": 0.147567, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.121091, "activity_20": 0.127119, "activity_30": 0.135645}, "trend_signal": 0, "fair_value": 0.174365, "relative_strength": -25.849531, "rate_of_change": -1.0062589305480094, "market_dynamics": -1.039486, "expectation": {"probability": 35.6274, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.091, "close": 0.121, "volume": 6200}, "trend_line": 0.145933, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.120673, "activity_20": 0.125967, "activity_30": 0.133931}, "trend_signal": 0, "fair_value": 0.173936, "relative_strength": -31.629225, "rate_of_change": -1.1072936361110524, "market_dynamics": -0.699554, "expectation": {"probability": 34.5108, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.103, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 101000}, "trend_line": 0.144267, "activity_lines": {"activity_5": 0.121, "activity_10": 0.120236, "activity_20": 0.1249, "activity_30": 0.132258}, "trend_signal": 0, "fair_value": 0.1735, "relative_strength": -33.157565, "rate_of_change": -1.1416197844216187, "market_dynamics": -0.333349, "expectation": {"probability": 34.1503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 10446100}, "trend_line": 0.142433, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.119073, "activity_20": 0.123457, "activity_30": 0.13037}, "trend_signal": 0, "fair_value": 0.173032, "relative_strength": -36.279647, "rate_of_change": -1.2712539943299592, "market_dynamics": 0.107946, "expectation": {"probability": 34.6986, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.099, "close": 0.099, "volume": 216700}, "trend_line": 0.139733, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.115273, "activity_20": 0.120652, "activity_30": 0.127568}, "trend_signal": 0, "fair_value": 0.172462, "relative_strength": -42.905599, "rate_of_change": -1.895628119887953, "market_dynamics": -0.081159, "expectation": {"probability": 33.3203, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.082, "close": 0.082, "volume": 356900}, "trend_line": 0.136467, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.108909, "activity_20": 0.116424, "activity_30": 0.123843}, "trend_signal": 0, "fair_value": 0.171782, "relative_strength": -52.850405, "rate_of_change": -2.3373147359607187, "market_dynamics": -0.294407, "expectation": {"probability": 32.9841, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.072, "close": 0.072, "volume": 133500}, "trend_line": 0.132867, "activity_lines": {"activity_5": 0.089, "activity_10": 0.101509, "activity_20": 0.111519, "activity_30": 0.119684}, "trend_signal": 0, "fair_value": 0.171038, "relative_strength": -57.783652, "rate_of_change": -2.6380003957000535, "market_dynamics": -0.705194, "expectation": {"probability": 32.592, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.066, "close": 0.075, "volume": 273000}, "trend_line": 0.1292, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.095491, "activity_20": 0.107252, "activity_30": 0.115951}, "trend_signal": 0, "fair_value": 0.170314, "relative_strength": -55.465519, "rate_of_change": -2.7599027599027623, "market_dynamics": -1.167446, "expectation": {"probability": 33.8552, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.125533, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.0902, "activity_20": 0.103333, "activity_30": 0.112454}, "trend_signal": 0, "fair_value": 0.16959, "relative_strength": -54.826914, "rate_of_change": -2.83823529411765, "market_dynamics": -1.356337, "expectation": {"probability": 31.9631, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.079, "volume": 138900}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.086327, "activity_20": 0.1001, "activity_30": 0.109452}, "trend_signal": 0, "fair_value": 0.168891, "relative_strength": -51.994664, "rate_of_change": -2.814399400954337, "market_dynamics": -1.343411, "expectation": {"probability": 34.1118, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.065, "close": 0.079, "volume": 179800}, "trend_line": 0.1193, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.083091, "activity_20": 0.097143, "activity_30": 0.106677}, "trend_signal": 0, "fair_value": 0.168179, "relative_strength": -51.645563, "rate_of_change": -2.213114754098356, "market_dynamics": -1.18376, "expectation": {"probability": 32.4436, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.065, "close": 0.066, "volume": 149000}, "trend_line": 0.1162, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.078418, "activity_20": 0.09319, "activity_30": 0.103239}, "trend_signal": 0, "fair_value": 0.167391, "relative_strength": -58.490091, "rate_of_change": -2.5984911986588477, "market_dynamics": -1.121833, "expectation": {"probability": 33.0058, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.05, "close": 0.062, "volume": 360400}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.074018, "activity_20": 0.089162, "activity_30": 0.099742}, "trend_signal": 0, "fair_value": 0.166583, "relative_strength": -59.916668, "rate_of_change": -2.265920826161787, "market_dynamics": -1.069266, "expectation": {"probability": 32.6965, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.059, "close": 0.06, "volume": 53900}, "trend_line": 0.1106, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.070309, "activity_20": 0.085267, "activity_30": 0.096286}, "trend_signal": 0, "fair_value": 0.165763, "relative_strength": -61.751562, "rate_of_change": -2.6125547033909475, "market_dynamics": -1.110624, "expectation": {"probability": 32.3351, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.059, "close": 0.06, "volume": 78900}, "trend_line": 0.107933, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.0676, "activity_20": 0.081705, "activity_30": 0.093022}, "trend_signal": 0, "fair_value": 0.164936, "relative_strength": -60.896361, "rate_of_change": -2.4113924050632933, "market_dynamics": -1.269791, "expectation": {"probability": 31.1665, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 728600}, "trend_line": 0.105267, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.0656, "activity_20": 0.078467, "activity_30": 0.089929}, "trend_signal": 0, "fair_value": 0.164103, "relative_strength": -59.236089, "rate_of_change": -2.4700508648884045, "market_dynamics": -1.309387, "expectation": {"probability": 30.8766, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.06, "close": 0.065, "volume": 29000}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.064909, "activity_20": 0.076014, "activity_30": 0.087331}, "trend_signal": 0, "fair_value": 0.163301, "relative_strength": -55.922956, "rate_of_change": -2.564906380917091, "market_dynamics": -1.228795, "expectation": {"probability": 32.7617, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.061, "volume": 51800}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.063618, "activity_20": 0.073433, "activity_30": 0.084649}, "trend_signal": 0, "fair_value": 0.162474, "relative_strength": -57.833322, "rate_of_change": -2.8274201253814577, "market_dynamics": -1.119893, "expectation": {"probability": 31.963, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 71200}, "trend_line": 0.097033, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.0624, "activity_20": 0.071014, "activity_30": 0.08209}, "trend_signal": 0, "fair_value": 0.161801, "relative_strength": -58.353217, "rate_of_change": -2.6428005257507614, "market_dynamics": -0.831779, "expectation": {"probability": 31.5646, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 409100}, "trend_line": 0.094267, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.060364, "activity_20": 0.068276, "activity_30": 0.079314}, "trend_signal": 0, "fair_value": 0.160929, "relative_strength": -62.177278, "rate_of_change": -2.850576607958108, "market_dynamics": -0.479908, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.039, "close": 0.045, "volume": 1768500}, "trend_line": 0.091433, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.057145, "activity_20": 0.064967, "activity_30": 0.076135}, "trend_signal": 0, "fair_value": 0.16, "relative_strength": -67.191549, "rate_of_change": -3.0063542915336257, "market_dynamics": -0.255705, "expectation": {"probability": 30.4494, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.044, "high": 0.066, "low": 0.043, "close": 0.055, "volume": 10396300}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.056364, "activity_20": 0.063014, "activity_30": 0.073785}, "trend_signal": 0, "fair_value": 0.159128, "relative_strength": -59.50771, "rate_of_change": -2.7342425601259963, "market_dynamics": 0.128164, "expectation": {"probability": 32.272, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.038, "close": 0.043, "volume": 15924200}, "trend_line": 0.086033, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.0536, "activity_20": 0.060233, "activity_30": 0.070822}, "trend_signal": 0, "fair_value": 0.158154, "relative_strength": -67.63517, "rate_of_change": -3.260881787412996, "market_dynamics": 0.250497, "expectation": {"probability": 31.8095, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.037, "close": 0.038, "volume": 6720400}, "trend_line": 0.082967, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.050273, "activity_20": 0.057343, "activity_30": 0.067723}, "trend_signal": 0, "fair_value": 0.157147, "relative_strength": -71.052291, "rate_of_change": -3.563748794067392, "market_dynamics": 0.159074, "expectation": {"probability": 31.4949, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 4676200}, "trend_line": 0.079933, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.047164, "activity_20": 0.054724, "activity_30": 0.064757}, "trend_signal": 0, "fair_value": 0.156071, "relative_strength": -70.977996, "rate_of_change": -3.6568756252485866, "market_dynamics": 0.051404, "expectation": {"probability": 31.1278, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 2157300}, "trend_line": 0.0769, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.043927, "activity_20": 0.052114, "activity_30": 0.061794}, "trend_signal": 0, "fair_value": 0.155038, "relative_strength": -73.010806, "rate_of_change": -3.794427833310407, "market_dynamics": -0.249387, "expectation": {"probability": 30.1251, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.033, "high": 0.041, "low": 0.032, "close": 0.036, "volume": 6189500}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.041527, "activity_20": 0.049924, "activity_30": 0.059155}, "trend_signal": 0, "fair_value": 0.154013, "relative_strength": -70.725027, "rate_of_change": -3.553966189856957, "market_dynamics": -0.31736, "expectation": {"probability": 31.3305, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.035, "volume": 1526600}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.039473, "activity_20": 0.04781, "activity_30": 0.056628}, "trend_signal": 0, "fair_value": 0.152981, "relative_strength": -71.232043, "rate_of_change": -3.595938894656657, "market_dynamics": -0.335918, "expectation": {"probability": 30.5608, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.032, "close": 0.034, "volume": 6438300}, "trend_line": 0.068867, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.037709, "activity_20": 0.04579, "activity_30": 0.054209}, "trend_signal": 0, "fair_value": 0.151942, "relative_strength": -71.805371, "rate_of_change": -3.682517482517478, "market_dynamics": -0.249538, "expectation": {"probability": 30.3125, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 4324800}, "trend_line": 0.066133, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.036055, "activity_20": 0.043776, "activity_30": 0.05183}, "trend_signal": 0, "fair_value": 0.150891, "relative_strength": -72.808654, "rate_of_change": -3.9699711037216674, "market_dynamics": -0.157336, "expectation": {"probability": 30.0217, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.026, "close": 0.028, "volume": 2778700}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.034073, "activity_20": 0.041605, "activity_30": 0.04937}, "trend_signal": 0, "fair_value": 0.14966, "relative_strength": -75.444243, "rate_of_change": -5.141154945337427, "market_dynamics": -0.244974, "expectation": {"probability": 29.7364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 1455300}, "trend_line": 0.0596, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.032218, "activity_20": 0.039581, "activity_30": 0.047065}, "trend_signal": 0, "fair_value": 0.148583, "relative_strength": -75.605309, "rate_of_change": -4.994181690657226, "market_dynamics": -0.249794, "expectation": {"probability": 29.4564, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 855100}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.031418, "activity_20": 0.038029, "activity_30": 0.045155}, "trend_signal": 0, "fair_value": 0.147506, "relative_strength": -72.070689, "rate_of_change": -5.033557046979871, "market_dynamics": -0.242315, "expectation": {"probability": 30.5643, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 1221300}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.030127, "activity_20": 0.036248, "activity_30": 0.043181}, "trend_signal": 0, "fair_value": 0.14641, "relative_strength": -75.412888, "rate_of_change": -5.242049469964661, "market_dynamics": -0.230795, "expectation": {"probability": 29.8361, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 1275000}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.029055, "activity_20": 0.034629, "activity_30": 0.041398}, "trend_signal": 0, "fair_value": 0.145327, "relative_strength": -74.583287, "rate_of_change": -4.536386180150276, "market_dynamics": -0.059887, "expectation": {"probability": 29.2114, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.021, "close": 0.021, "volume": 1842700}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.027273, "activity_20": 0.032695, "activity_30": 0.039449}, "trend_signal": 0, "fair_value": 0.144212, "relative_strength": -78.157557, "rate_of_change": -3.9707031249999996, "market_dynamics": -0.100345, "expectation": {"probability": 29.3376, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.021, "close": 0.028, "volume": 13573700}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.027, "activity_20": 0.031614, "activity_30": 0.038084}, "trend_signal": 0, "fair_value": 0.143167, "relative_strength": -69.945609, "rate_of_change": -2.983708585026548, "market_dynamics": 0.176441, "expectation": {"probability": 30.546, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.026, "volume": 2851800}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026509, "activity_20": 0.030519, "activity_30": 0.036684}, "trend_signal": 0, "fair_value": 0.142135, "relative_strength": -71.837706, "rate_of_change": -3.4234800838574477, "market_dynamics": 0.365919, "expectation": {"probability": 30.3213, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 4357200}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025818, "activity_20": 0.0294, "activity_30": 0.03526}, "trend_signal": 0, "fair_value": 0.141096, "relative_strength": -72.843283, "rate_of_change": -3.6902772049406307, "market_dynamics": 0.474487, "expectation": {"probability": 30.2706, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 840600}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025491, "activity_20": 0.028548, "activity_30": 0.034011}, "trend_signal": 0, "fair_value": 0.140071, "relative_strength": -70.952519, "rate_of_change": -4.057069443505299, "market_dynamics": 0.769961, "expectation": {"probability": 30.8348, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 2242800}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025655, "activity_20": 0.028024, "activity_30": 0.033006}, "trend_signal": 0, "fair_value": 0.139006, "relative_strength": -67.671359, "rate_of_change": -4.073578123898793, "market_dynamics": 0.724989, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 1915100}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026018, "activity_20": 0.027681, "activity_30": 0.032178}, "trend_signal": 0, "fair_value": 0.137955, "relative_strength": -65.28595, "rate_of_change": -3.1004334729263174, "market_dynamics": 0.790533, "expectation": {"probability": 31.6728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 1119000}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.026364, "activity_20": 0.027467, "activity_30": 0.031432}, "trend_signal": 0, "fair_value": 0.136788, "relative_strength": -63.526157, "rate_of_change": -2.8660247175676603, "market_dynamics": 0.862966, "expectation": {"probability": 30.4362, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 2131100}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026564, "activity_20": 0.027229, "activity_30": 0.030695}, "trend_signal": 0, "fair_value": 0.135615, "relative_strength": -63.480889, "rate_of_change": -2.86212369578228, "market_dynamics": 0.9516, "expectation": {"probability": 30.7115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 664000}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026745, "activity_20": 0.027043, "activity_30": 0.030028}, "trend_signal": 0, "fair_value": 0.134442, "relative_strength": -62.194013, "rate_of_change": -2.946454879061412, "market_dynamics": 0.958512, "expectation": {"probability": 29.865, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.027, "high": 0.051, "low": 0.027, "close": 0.041, "volume": 35547100}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.029455, "activity_20": 0.028238, "activity_30": 0.030335}, "trend_signal": 0, "fair_value": 0.133359, "relative_strength": -41.412365, "rate_of_change": -1.7470261915933032, "market_dynamics": 1.100885, "expectation": {"probability": 32.4009, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.036, "close": 0.037, "volume": 8961900}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.031073, "activity_20": 0.029019, "activity_30": 0.030426}, "trend_signal": 0, "fair_value": 0.13225, "relative_strength": -46.054666, "rate_of_change": -2.6207865168539226, "market_dynamics": 1.195833, "expectation": {"probability": 31.1944, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.059, "high": 0.082, "low": 0.052, "close": 0.063, "volume": 58666600}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.037255, "activity_20": 0.032271, "activity_30": 0.032254}, "trend_signal": 0, "fair_value": 0.131372, "relative_strength": -4.948823, "rate_of_change": 0.19038278478090578, "market_dynamics": 1.330102, "expectation": {"probability": 32.5333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c313869d-4f19-42d3-ba1c-b9f149109bf8/", "share_image": "https://sharemaestro.com/terminal/c313869d-4f19-42d3-ba1c-b9f149109bf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}