{"ticker": {"uuid": "c3141725-b98d-4b3a-8160-4bd43a4a9bea", "symbol": "003220", "name": "Daewon Pharmaceutical Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003220 fell 17.09%, moving from 10,530.00 to 8,730.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.04 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 46.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,730.00"}, {"label": "12-Week Change", "value": "-17.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.04"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9530.0, "high": 9640.0, "low": 8620.0, "close": 8730.0, "volume": 154404}, "trend_line": 11229.580046, "activity_lines": {"activity_5": 9488.666667, "activity_10": 9965.636364, "activity_20": 10370.428571, "activity_30": 10718.961668}, "trend_signal": 0, "fair_value": 13506.345622, "relative_strength": -65.040106, "rate_of_change": -1.177229889608706, "market_dynamics": -0.851019, "expectation": {"probability": 46.4143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13869.392414, "high": 13878.795392, "low": 13493.273829, "close": 13530.885742, "volume": 241350}, "trend_line": 15010.545378, "activity_lines": {"activity_5": 13569.751497, "activity_10": 13711.593963, "activity_20": 13856.094508, "activity_30": 14314.568124}, "trend_signal": 0, "fair_value": 15506.316913, "relative_strength": -18.644883, "rate_of_change": -0.5772807205887946, "market_dynamics": -0.11342, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13540.288964, "high": 13587.303857, "low": 13032.527394, "close": 13145.364258, "volume": 338863}, "trend_line": 14902.85013, "activity_lines": {"activity_5": 13418.050325, "activity_10": 13589.868235, "activity_20": 13759.915537, "activity_30": 14194.233858}, "trend_signal": 0, "fair_value": 15497.095766, "relative_strength": -20.265061, "rate_of_change": -0.7174639247807881, "market_dynamics": -0.075201, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13201.781443, "high": 13286.407605, "low": 13051.333401, "close": 13088.945313, "volume": 137084}, "trend_line": 14797.887272, "activity_lines": {"activity_5": 13295.184505, "activity_10": 13471.903498, "activity_20": 13670.676749, "activity_30": 14077.207741}, "trend_signal": 0, "fair_value": 15485.102145, "relative_strength": -18.669786, "rate_of_change": -0.7043139874882495, "market_dynamics": -0.123493, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13088.945996, "high": 13465.064146, "low": 13032.528126, "close": 13380.438477, "volume": 153247}, "trend_line": 14694.952474, "activity_lines": {"activity_5": 13297.06517, "activity_10": 13430.530451, "activity_20": 13622.632041, "activity_30": 13985.759432}, "trend_signal": 0, "fair_value": 15476.316413, "relative_strength": -16.437625, "rate_of_change": -0.6956046907775109, "market_dynamics": -0.157093, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13333.423535, "high": 13427.45332, "low": 12788.050147, "close": 12797.453125, "volume": 272102}, "trend_line": 14574.122526, "activity_lines": {"activity_5": 13106.497982, "activity_10": 13289.314737, "activity_20": 13527.93058, "activity_30": 13863.340119}, "trend_signal": 0, "fair_value": 15467.811636, "relative_strength": -18.436978, "rate_of_change": -0.8222547722681429, "market_dynamics": -0.272497, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12750.438625, "high": 13117.154183, "low": 12722.22969, "close": 12882.080078, "volume": 171307}, "trend_line": 14385.380469, "activity_lines": {"activity_5": 13004.31888, "activity_10": 13183.317489, "activity_20": 13449.751511, "activity_30": 13754.17609}, "trend_signal": 0, "fair_value": 15457.70638, "relative_strength": -20.425689, "rate_of_change": -1.2950491987650488, "market_dynamics": -0.433084, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12882.080566, "high": 14452.376978, "low": 12722.229744, "close": 14104.466797, "volume": 760572}, "trend_line": 14271.213477, "activity_lines": {"activity_5": 13352.855729, "activity_10": 13324.191087, "activity_20": 13495.870815, "activity_30": 13736.052627}, "trend_signal": 0, "fair_value": 15403.470353, "relative_strength": -11.812062, "rate_of_change": -0.7936320644839832, "market_dynamics": -0.027705, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14038.646377, "high": 14772.079351, "low": 13211.185148, "close": 13935.213867, "volume": 1004462}, "trend_line": 14148.034473, "activity_lines": {"activity_5": 13581.034766, "activity_10": 13429.846378, "activity_20": 13526.766318, "activity_30": 13714.375233}, "trend_signal": 0, "fair_value": 15379.222187, "relative_strength": -12.459977, "rate_of_change": -0.8631291529519851, "market_dynamics": 0.329889, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14292.526229, "high": 15148.198134, "low": 14010.437056, "close": 14527.601563, "volume": 1383860}, "trend_line": 14060.27334, "activity_lines": {"activity_5": 13950.258464, "activity_10": 13635.344212, "activity_20": 13613.49761, "activity_30": 13738.863433}, "trend_signal": 0, "fair_value": 15356.360546, "relative_strength": -8.17198, "rate_of_change": -0.620306185763702, "market_dynamics": 0.84752, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14621.630018, "high": 15938.047431, "low": 14301.928783, "close": 15486.705078, "volume": 4084929}, "trend_line": 14059.33304, "activity_lines": {"activity_5": 14562.705794, "activity_10": 13994.879883, "activity_20": 13788.034784, "activity_30": 13830.891287}, "trend_signal": 0, "fair_value": 15348.754564, "relative_strength": -1.511621, "rate_of_change": -0.006687636699957689, "market_dynamics": 1.427582, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15721.779083, "high": 16323.569475, "low": 15214.019567, "close": 15909.838867, "volume": 1891492}, "trend_line": 14078.765886, "activity_lines": {"activity_5": 15136.914258, "activity_10": 14398.865962, "activity_20": 13993.601763, "activity_30": 13950.278759}, "trend_signal": 0, "fair_value": 15344.932442, "relative_strength": 4.701139, "rate_of_change": 0.13822025514803296, "market_dynamics": 1.513828, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15909.840479, "high": 16671.480607, "low": 15543.124298, "close": 15938.048828, "volume": 1463646}, "trend_line": 14085.661458, "activity_lines": {"activity_5": 15518.675456, "activity_10": 14764.727433, "activity_20": 14190.527055, "activity_30": 14070.232498}, "trend_signal": 0, "fair_value": 15333.790815, "relative_strength": 4.195727, "rate_of_change": 0.04897852592930933, "market_dynamics": 1.569072, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16041.479886, "high": 16427.003467, "low": 15543.12207, "close": 15919.241211, "volume": 927671}, "trend_line": 14085.97487, "activity_lines": {"activity_5": 15771.928646, "activity_10": 15076.393253, "activity_20": 14376.034287, "activity_30": 14188.527965}, "trend_signal": 1, "fair_value": 15310.742394, "relative_strength": 2.242861, "rate_of_change": 0.002225042827658711, "market_dynamics": 1.517358, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15947.450698, "high": 17724.614502, "low": 15110.585518, "close": 17301.480469, "volume": 2344104}, "trend_line": 14154.616634, "activity_lines": {"activity_5": 16353.659766, "activity_10": 15587.915376, "activity_20": 14685.884854, "activity_30": 14395.97994}, "trend_signal": 1, "fair_value": 15301.643999, "relative_strength": 11.648578, "rate_of_change": 0.4873057394571368, "market_dynamics": 1.517358, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17404.913232, "high": 17574.166846, "low": 15975.65926, "close": 16191.928711, "volume": 972702}, "trend_line": 14208.527051, "activity_lines": {"activity_5": 16380.615039, "activity_10": 15826.409144, "activity_20": 14873.004134, "activity_30": 14527.419428}, "trend_signal": 1, "fair_value": 15286.236704, "relative_strength": 2.382355, "rate_of_change": 0.38086808278865, "market_dynamics": 1.43439, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16154.316605, "high": 16408.197017, "low": 15467.899463, "close": 15496.108398, "volume": 459680}, "trend_line": 14240.497201, "activity_lines": {"activity_5": 16128.615299, "activity_10": 15876.67239, "activity_20": 14982.884673, "activity_30": 14610.489193}, "trend_signal": 1, "fair_value": 15280.566081, "relative_strength": 1.597662, "rate_of_change": 0.22500678561013085, "market_dynamics": 1.250601, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15251.631442, "high": 15665.362505, "low": 15072.974417, "close": 15336.257813, "volume": 164673}, "trend_line": 14275.288216, "activity_lines": {"activity_5": 15850.914063, "activity_10": 15850.344105, "activity_20": 15071.541351, "activity_30": 14681.183426}, "trend_signal": 1, "fair_value": 15270.120593, "relative_strength": 2.398171, "rate_of_change": 0.24431039526876625, "market_dynamics": 1.022877, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15185.810054, "high": 15740.585345, "low": 14687.452201, "close": 15590.137695, "volume": 453788}, "trend_line": 14334.526953, "activity_lines": {"activity_5": 15697.958854, "activity_10": 15847.779599, "activity_20": 15177.347214, "activity_30": 14766.012424}, "trend_signal": 1, "fair_value": 15260.766796, "relative_strength": 6.477335, "rate_of_change": 0.41497401736242234, "market_dynamics": 0.739254, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15561.928394, "high": 15956.853052, "low": 14931.929494, "close": 15007.15332, "volume": 369494}, "trend_line": 14375.273177, "activity_lines": {"activity_5": 15372.615755, "activity_10": 15709.128409, "activity_20": 15217.690467, "activity_30": 14809.407674}, "trend_signal": 1, "fair_value": 15251.961845, "relative_strength": 0.609365, "rate_of_change": 0.28425231005946133, "market_dynamics": 0.452584, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14950.735302, "high": 15251.63165, "low": 14151.48238, "close": 14499.392578, "volume": 349242}, "trend_line": 14407.243327, "activity_lines": {"activity_5": 15030.974219, "activity_10": 15469.437962, "activity_20": 15202.063621, "activity_30": 14817.415377}, "trend_signal": 1, "fair_value": 15244.723645, "relative_strength": 0.793474, "rate_of_change": 0.22239681713424608, "market_dynamics": 0.171226, "expectation": {"probability": 41.551, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14189.093722, "high": 14884.914448, "low": 14170.288813, "close": 14527.601563, "volume": 237826}, "trend_line": 14440.467188, "activity_lines": {"activity_5": 14811.571419, "activity_10": 15252.827557, "activity_20": 15185.317378, "activity_30": 14825.180425}, "trend_signal": 1, "fair_value": 15242.487912, "relative_strength": 4.288645, "rate_of_change": 0.23060526046462324, "market_dynamics": -0.104112, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14358.347386, "high": 15298.644962, "low": 14358.347386, "close": 15176.40625, "volume": 208941}, "trend_line": 14482.467122, "activity_lines": {"activity_5": 14873.003971, "activity_10": 15179.313228, "activity_20": 15225.615792, "activity_30": 14872.660364}, "trend_signal": 1, "fair_value": 15235.571496, "relative_strength": 6.049451, "rate_of_change": 0.29084885864981813, "market_dynamics": -0.326103, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15355.063377, "high": 15514.91371, "low": 14856.705428, "close": 15054.167969, "volume": 374389}, "trend_line": 14504.720833, "activity_lines": {"activity_5": 14904.347201, "activity_10": 15097.421804, "activity_20": 15244.600837, "activity_30": 14909.54429}, "trend_signal": 1, "fair_value": 15230.818078, "relative_strength": 3.475278, "rate_of_change": 0.1536596687051632, "market_dynamics": -0.487052, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15185.809163, "high": 16605.659536, "low": 14931.928762, "close": 15167.003906, "volume": 2192917}, "trend_line": 14552.989453, "activity_lines": {"activity_5": 15009.033724, "activity_10": 15051.774609, "activity_20": 15264.973958, "activity_30": 14952.27223}, "trend_signal": 1, "fair_value": 15223.84139, "relative_strength": 1.891494, "rate_of_change": 0.33277869016398975, "market_dynamics": -0.441468, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15176.407324, "high": 18326.404275, "low": 15101.183496, "close": 15270.436523, "volume": 5432488}, "trend_line": 14599.06403, "activity_lines": {"activity_5": 15137.541081, "activity_10": 15063.74201, "activity_20": 15286.690351, "activity_30": 14998.559138}, "trend_signal": 1, "fair_value": 15219.402838, "relative_strength": 1.662527, "rate_of_change": 0.31659871086144054, "market_dynamics": -0.305965, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15383.272852, "high": 15844.017836, "low": 14781.482227, "close": 14856.706055, "volume": 1593098}, "trend_line": 14619.750586, "activity_lines": {"activity_5": 15076.735352, "activity_10": 15017.240092, "activity_20": 15257.22773, "activity_30": 15015.181204}, "trend_signal": 1, "fair_value": 15215.794452, "relative_strength": -1.15917, "rate_of_change": 0.1416978236241119, "market_dynamics": -0.324303, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14781.481984, "high": 15844.019346, "low": 14621.631352, "close": 15148.198242, "volume": 1414321}, "trend_line": 14662.690885, "activity_lines": {"activity_5": 15091.153385, "activity_10": 15035.362251, "activity_20": 15246.123289, "activity_30": 15049.274601}, "trend_signal": 1, "fair_value": 15214.590351, "relative_strength": 0.542555, "rate_of_change": 0.2937143061874111, "market_dynamics": -0.291633, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15185.810253, "high": 15364.466845, "low": 14527.60127, "close": 14546.407227, "volume": 805474}, "trend_line": 14697.481901, "activity_lines": {"activity_5": 14906.854948, "activity_10": 14947.487127, "activity_20": 15172.735268, "activity_30": 15041.772429}, "trend_signal": 1, "fair_value": 15204.706969, "relative_strength": -4.50311, "rate_of_change": 0.23727579250538922, "market_dynamics": -0.467308, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14640.437306, "high": 14988.34805, "low": 14113.870167, "close": 14433.571289, "volume": 1004075}, "trend_line": 14731.646029, "activity_lines": {"activity_5": 14718.795247, "activity_10": 14858.073295, "activity_20": 15085.690523, "activity_30": 15024.745938}, "trend_signal": 0, "fair_value": 15193.56456, "relative_strength": -5.938142, "rate_of_change": 0.2324488523280703, "market_dynamics": -0.677838, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14452.377593, "high": 15043.310375, "low": 14452.377593, "close": 15014.546875, "volume": 371598}, "trend_line": 14775.459603, "activity_lines": {"activity_5": 14773.289583, "activity_10": 14884.720153, "activity_20": 15054.424549, "activity_30": 15042.997606}, "trend_signal": 0, "fair_value": 15185.00964, "relative_strength": -3.506474, "rate_of_change": 0.2974112595004694, "market_dynamics": -0.655595, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15014.547157, "high": 15436.412425, "low": 14813.202263, "close": 14832.37793, "volume": 409408}, "trend_line": 14818.842676, "activity_lines": {"activity_5": 14784.120248, "activity_10": 14868.878942, "activity_20": 15008.057524, "activity_30": 15046.669756}, "trend_signal": 0, "fair_value": 15172.856001, "relative_strength": -1.258824, "rate_of_change": 0.2936157261138084, "market_dynamics": -0.68203, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14870.730412, "high": 15062.48709, "low": 14372.162395, "close": 14420.101563, "volume": 423670}, "trend_line": 14861.333919, "activity_lines": {"activity_5": 14659.147331, "activity_10": 14772.537003, "activity_20": 14927.55685, "activity_30": 15020.944523}, "trend_signal": 0, "fair_value": 15164.542168, "relative_strength": -1.730638, "rate_of_change": 0.28673793176047074, "market_dynamics": -0.733792, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14420.101741, "high": 14468.040909, "low": 13864.007008, "close": 14094.115234, "volume": 401869}, "trend_line": 14894.839583, "activity_lines": {"activity_5": 14474.052083, "activity_10": 14630.675817, "activity_20": 14823.238179, "activity_30": 14971.446543}, "trend_signal": 0, "fair_value": 15154.678886, "relative_strength": -1.692887, "rate_of_change": 0.225455293465708, "market_dynamics": -0.821554, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14122.878616, "high": 14420.101278, "low": 14027.000683, "close": 14209.168945, "volume": 173079}, "trend_line": 14922.463932, "activity_lines": {"activity_5": 14357.460872, "activity_10": 14527.188991, "activity_20": 14738.56808, "activity_30": 14927.209728}, "trend_signal": 0, "fair_value": 15151.495505, "relative_strength": -0.925901, "rate_of_change": 0.18546254792517766, "market_dynamics": -0.999721, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14209.169865, "high": 14381.749947, "low": 13921.534747, "close": 14132.466797, "volume": 221929}, "trend_line": 14966.964388, "activity_lines": {"activity_5": 14230.262435, "activity_10": 14427.171502, "activity_20": 14661.318308, "activity_30": 14876.242171}, "trend_signal": 0, "fair_value": 15146.199795, "relative_strength": -6.298483, "rate_of_change": 0.29821118149645637, "market_dynamics": -1.158811, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14189.993564, "high": 14372.162573, "low": 14094.115229, "close": 14305.047852, "volume": 151762}, "trend_line": 15014.396647, "activity_lines": {"activity_5": 14219.396354, "activity_10": 14379.222745, "activity_20": 14610.311789, "activity_30": 14833.537878}, "trend_signal": 0, "fair_value": 15140.119623, "relative_strength": -5.110173, "rate_of_change": 0.31691302104005015, "market_dynamics": -1.202063, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14314.635224, "high": 14448.86512, "low": 14237.93267, "close": 14410.513672, "volume": 159448}, "trend_line": 15024.59821, "activity_lines": {"activity_5": 14278.840886, "activity_10": 14360.479741, "activity_20": 14575.02135, "activity_30": 14794.577686}, "trend_signal": 0, "fair_value": 15134.364371, "relative_strength": -5.276914, "rate_of_change": 0.06794520778854533, "market_dynamics": -1.137099, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14429.689567, "high": 14458.452436, "low": 14094.115519, "close": 14142.054688, "volume": 204550}, "trend_line": 15031.492904, "activity_lines": {"activity_5": 14249.438282, "activity_10": 14306.338459, "activity_20": 14518.571694, "activity_30": 14737.639394}, "trend_signal": 0, "fair_value": 15130.575208, "relative_strength": -7.485666, "rate_of_change": 0.04588937357014705, "market_dynamics": -1.166727, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14151.642293, "high": 14420.101394, "low": 13902.358684, "close": 14228.344727, "volume": 185887}, "trend_line": 15021.517676, "activity_lines": {"activity_5": 14245.60306, "activity_10": 14275.238139, "activity_20": 14477.23577, "activity_30": 14685.823383}, "trend_signal": 0, "fair_value": 15129.891708, "relative_strength": -5.873148, "rate_of_change": -0.0663621907930826, "market_dynamics": -1.174894, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14228.344846, "high": 15628.169035, "low": 14046.176464, "close": 14372.163086, "volume": 1877351}, "trend_line": 14984.366276, "activity_lines": {"activity_5": 14288.428907, "activity_10": 14274.018004, "activity_20": 14453.305446, "activity_30": 14643.929538}, "trend_signal": 0, "fair_value": 15132.966252, "relative_strength": -6.141105, "rate_of_change": -0.24732121481543723, "market_dynamics": -0.926214, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14448.864545, "high": 15043.310379, "low": 14324.222714, "close": 14525.567383, "volume": 677956}, "trend_line": 14938.223893, "activity_lines": {"activity_5": 14366.409766, "activity_10": 14312.369265, "activity_20": 14444.590909, "activity_30": 14614.32961}, "trend_signal": 0, "fair_value": 15132.202724, "relative_strength": -4.560014, "rate_of_change": -0.30793683329741595, "market_dynamics": -0.707971, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14678.973405, "high": 14822.790911, "low": 14448.86466, "close": 14678.972656, "volume": 454431}, "trend_line": 14896.254688, "activity_lines": {"activity_5": 14480.824414, "activity_10": 14384.190767, "activity_20": 14450.496085, "activity_30": 14597.603724}, "trend_signal": 0, "fair_value": 15134.124249, "relative_strength": -6.335621, "rate_of_change": -0.2809517737892926, "market_dynamics": -0.265331, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14678.97317, "high": 14841.96634, "low": 14276.284237, "close": 14285.87207, "volume": 445879}, "trend_line": 14841.80905, "activity_lines": {"activity_5": 14446.308268, "activity_10": 14379.832688, "activity_20": 14421.331841, "activity_30": 14558.2242}, "trend_signal": 0, "fair_value": 15135.511187, "relative_strength": -8.699298, "rate_of_change": -0.3654988394086798, "market_dynamics": 0.053859, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14285.871894, "high": 14515.979897, "low": 13873.594955, "close": 13911.946289, "volume": 269547}, "trend_line": 14728.824577, "activity_lines": {"activity_5": 14277.56237, "activity_10": 14304.001616, "activity_20": 14360.21417, "activity_30": 14498.233054}, "trend_signal": 0, "fair_value": 15131.381423, "relative_strength": -9.886391, "rate_of_change": -0.7612580960944274, "market_dynamics": -0.12675, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13911.946466, "high": 14142.054471, "low": 13547.608798, "close": 13614.723633, "volume": 188218}, "trend_line": 14642.917741, "activity_lines": {"activity_5": 14030.835482, "activity_10": 14179.534109, "activity_20": 14276.766044, "activity_30": 14426.355574}, "trend_signal": 0, "fair_value": 15116.837978, "relative_strength": -10.589949, "rate_of_change": -0.5832565630128362, "market_dynamics": -0.389076, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13490.081797, "high": 14765.263156, "low": 13365.439739, "close": 14515.979492, "volume": 710079}, "trend_line": 14610.246777, "activity_lines": {"activity_5": 14135.023177, "activity_10": 14228.344815, "activity_20": 14287.036156, "activity_30": 14418.166009}, "trend_signal": 0, "fair_value": 15106.370136, "relative_strength": -1.432227, "rate_of_change": -0.22311785518346994, "market_dynamics": -0.358803, "expectation": {"probability": 48.8156, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14362.574669, "high": 14995.371684, "low": 14257.10874, "close": 14314.635742, "volume": 437217}, "trend_line": 14576.192708, "activity_lines": {"activity_5": 14172.735482, "activity_10": 14236.712447, "activity_20": 14279.753181, "activity_30": 14399.09433}, "trend_signal": 0, "fair_value": 15102.552797, "relative_strength": -5.106147, "rate_of_change": -0.23308346203712993, "market_dynamics": -0.273171, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14285.872468, "high": 14554.330594, "low": 14247.521019, "close": 14333.811523, "volume": 122070}, "trend_line": 14534.315169, "activity_lines": {"activity_5": 14241.128841, "activity_10": 14250.309819, "activity_20": 14278.265816, "activity_30": 14383.456834}, "trend_signal": 0, "fair_value": 15096.873085, "relative_strength": -5.591894, "rate_of_change": -0.2873009422893874, "market_dynamics": 0.049119, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14381.749655, "high": 14410.513154, "low": 14036.587948, "close": 14046.175781, "volume": 134927}, "trend_line": 14502.282585, "activity_lines": {"activity_5": 14210.447656, "activity_10": 14208.123295, "activity_20": 14250.396931, "activity_30": 14351.96397}, "trend_signal": 0, "fair_value": 15094.170999, "relative_strength": -9.077609, "rate_of_change": -0.2203927988868746, "market_dynamics": 0.324316, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14017.41251, "high": 14707.736849, "low": 13806.480174, "close": 14410.513672, "volume": 392213}, "trend_line": 14499.319954, "activity_lines": {"activity_5": 14292.263802, "activity_10": 14235.492187, "activity_20": 14259.071633, "activity_30": 14346.043395}, "trend_signal": 0, "fair_value": 15096.073317, "relative_strength": -6.606133, "rate_of_change": -0.020428722048656235, "market_dynamics": 0.281133, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14429.689281, "high": 14631.033783, "low": 14084.527685, "close": 14142.054688, "volume": 192243}, "trend_line": 14486.468392, "activity_lines": {"activity_5": 14231.540951, "activity_10": 14213.353072, "activity_20": 14245.055162, "activity_30": 14322.994023}, "trend_signal": 0, "fair_value": 15095.971129, "relative_strength": -7.090397, "rate_of_change": -0.08863561905504683, "market_dynamics": 0.155665, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14161.229839, "high": 14276.283839, "low": 13758.540385, "close": 13931.12207, "volume": 265367}, "trend_line": 14444.958919, "activity_lines": {"activity_5": 14125.435547, "activity_10": 14159.835529, "activity_20": 14214.237123, "activity_30": 14287.165228}, "trend_signal": 0, "fair_value": 15092.531519, "relative_strength": -6.708486, "rate_of_change": -0.28653963047973263, "market_dynamics": 0.006819, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13950.298022, "high": 14170.818074, "low": 13892.770736, "close": 14122.878906, "volume": 143196}, "trend_line": 14413.915951, "activity_lines": {"activity_5": 14108.816667, "activity_10": 14154.780149, "activity_20": 14204.010114, "activity_30": 14266.385872}, "trend_signal": 0, "fair_value": 15092.306409, "relative_strength": -8.436811, "rate_of_change": -0.2149052010052293, "market_dynamics": -0.002631, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14113.291186, "high": 14209.169523, "low": 13883.182903, "close": 13931.12207, "volume": 192422}, "trend_line": 14372.719889, "activity_lines": {"activity_5": 14042.341015, "activity_10": 14117.823402, "activity_20": 14175.38358, "activity_30": 14235.23788}, "trend_signal": 0, "fair_value": 15091.419308, "relative_strength": -10.863966, "rate_of_change": -0.2858075636076039, "market_dynamics": -0.257927, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13931.121838, "high": 14065.351505, "low": 13614.723173, "close": 13701.013672, "volume": 250588}, "trend_line": 14320.405794, "activity_lines": {"activity_5": 13906.832812, "activity_10": 14038.680114, "activity_20": 14126.165992, "activity_30": 14191.901995}, "trend_signal": 0, "fair_value": 15087.071865, "relative_strength": -13.099165, "rate_of_change": -0.363981872631065, "market_dynamics": -0.486198, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13672.250749, "high": 13729.77775, "low": 13461.318757, "close": 13509.257813, "volume": 172203}, "trend_line": 14275.490853, "activity_lines": {"activity_5": 13754.70599, "activity_10": 13923.103214, "activity_20": 14060.740481, "activity_30": 14139.569867}, "trend_signal": 0, "fair_value": 15079.226312, "relative_strength": -14.617744, "rate_of_change": -0.3136429347471388, "market_dynamics": -0.76278, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13566.784515, "high": 13892.770568, "low": 13451.73018, "close": 13768.128906, "volume": 288271}, "trend_line": 14229.488542, "activity_lines": {"activity_5": 13731.05599, "activity_10": 13872.897816, "activity_20": 14023.758836, "activity_30": 14106.836838}, "trend_signal": 0, "fair_value": 15074.174642, "relative_strength": -14.866112, "rate_of_change": -0.32224678978609544, "market_dynamics": -0.892009, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13796.892349, "high": 16011.68221, "low": 13701.014015, "close": 14707.737305, "volume": 8188978}, "trend_line": 14234.866211, "activity_lines": {"activity_5": 14031.475, "activity_10": 14003.466797, "activity_20": 14079.322679, "activity_30": 14137.691597}, "trend_signal": 0, "fair_value": 15075.713335, "relative_strength": -8.966081, "rate_of_change": 0.03779242651012026, "market_dynamics": -0.433385, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14669.38528, "high": 19846.814236, "low": 14420.101608, "close": 15541.87793, "volume": 39045012}, "trend_line": 14271.809766, "activity_lines": {"activity_5": 14570.950326, "activity_10": 14278.899059, "activity_20": 14211.634761, "activity_30": 14222.014934}, "trend_signal": 0, "fair_value": 15083.44992, "relative_strength": -1.737296, "rate_of_change": 0.25952864222532473, "market_dynamics": 0.20714, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15072.074617, "high": 15992.506293, "low": 14755.67532, "close": 15350.12207, "volume": 8701574}, "trend_line": 14282.995606, "activity_lines": {"activity_5": 14939.123307, "activity_10": 14492.272035, "activity_20": 14319.42946, "activity_30": 14291.58347}, "trend_signal": 1, "fair_value": 15092.226212, "relative_strength": -0.784856, "rate_of_change": 0.07837716577927163, "market_dynamics": 0.907939, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15465.175675, "high": 16011.681889, "low": 14573.506933, "close": 15081.662109, "volume": 5293436}, "trend_line": 14291.305078, "activity_lines": {"activity_5": 15107.869075, "activity_10": 14639.75032, "activity_20": 14396.999595, "activity_30": 14343.110341}, "trend_signal": 1, "fair_value": 15098.147148, "relative_strength": -0.509043, "rate_of_change": 0.05817737559555337, "market_dynamics": 1.371785, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14861.141914, "high": 16481.486314, "low": 13422.96689, "close": 15915.803711, "volume": 7014333}, "trend_line": 14341.161816, "activity_lines": {"activity_5": 15449.835091, "activity_10": 14921.806942, "activity_20": 14551.363718, "activity_30": 14447.916704}, "trend_signal": 1, "fair_value": 15100.339506, "relative_strength": 8.489949, "rate_of_change": 0.3488606374847441, "market_dynamics": 1.405587, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16040.445554, "high": 16222.614392, "low": 14957.020586, "close": 15628.168945, "volume": 2386461}, "trend_line": 14392.29694, "activity_lines": {"activity_5": 15552.744531, "activity_10": 15115.481214, "activity_20": 14672.444382, "activity_30": 14530.949422}, "trend_signal": 1, "fair_value": 15088.49267, "relative_strength": 2.426191, "rate_of_change": 0.3565619344936925, "market_dynamics": 1.324275, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16184.263224, "high": 17152.634424, "low": 14525.568122, "close": 14650.209961, "volume": 11842224}, "trend_line": 14406.998307, "activity_lines": {"activity_5": 15268.305534, "activity_10": 15103.975852, "activity_20": 14693.994206, "activity_30": 14547.588972}, "trend_signal": 1, "fair_value": 15066.122659, "relative_strength": -3.846253, "rate_of_change": 0.10214746861663669, "market_dynamics": 1.133194, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14746.088076, "high": 14957.019881, "low": 14113.290554, "close": 14506.392578, "volume": 1785105}, "trend_line": 14419.4625, "activity_lines": {"activity_5": 14995.37194, "activity_10": 15053.24755, "activity_20": 14698.331594, "activity_30": 14554.001506}, "trend_signal": 1, "fair_value": 15047.368552, "relative_strength": -3.557203, "rate_of_change": 0.08651485017488866, "market_dynamics": 0.885835, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14506.39166, "high": 14506.39166, "low": 13470.905561, "close": 13518.844727, "volume": 1161577}, "trend_line": 14393.255729, "activity_lines": {"activity_5": 14449.504362, "activity_10": 14808.321839, "activity_20": 14604.370764, "activity_30": 14495.897133}, "trend_signal": 1, "fair_value": 15029.941594, "relative_strength": -5.049655, "rate_of_change": -0.18174582443693174, "market_dynamics": 0.399185, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13422.967521, "high": 14237.933264, "low": 13413.379687, "close": 13998.237305, "volume": 773560}, "trend_line": 14379.513184, "activity_lines": {"activity_5": 14167.622136, "activity_10": 14650.384109, "activity_20": 14560.81463, "activity_30": 14470.412074}, "trend_signal": 0, "fair_value": 15018.423797, "relative_strength": -2.606853, "rate_of_change": -0.09547905810019096, "market_dynamics": -0.023842, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14007.824391, "high": 14247.520973, "low": 13988.648724, "close": 14161.230469, "volume": 249023}, "trend_line": 14380.152376, "activity_lines": {"activity_5": 14067.908724, "activity_10": 14517.89771, "activity_20": 14534.288314, "activity_30": 14456.329318}, "trend_signal": 0, "fair_value": 15007.099985, "relative_strength": -1.912553, "rate_of_change": 0.004445157439069451, "market_dynamics": -0.282929, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14189.993107, "high": 14544.742934, "low": 14103.702779, "close": 14151.642578, "volume": 797279}, "trend_line": 14377.595638, "activity_lines": {"activity_5": 14062.795248, "activity_10": 14393.604546, "activity_20": 14507.67068, "activity_30": 14441.58675}, "trend_signal": 0, "fair_value": 14994.863863, "relative_strength": -3.772921, "rate_of_change": -0.017779630793526395, "market_dynamics": -0.443299, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14103.702839, "high": 14218.756839, "low": 13710.601962, "close": 13883.183594, "volume": 334036}, "trend_line": 14361.296322, "activity_lines": {"activity_5": 14001.433268, "activity_10": 14245.777663, "activity_20": 14454.983301, "activity_30": 14409.689199}, "trend_signal": 0, "fair_value": 14978.354336, "relative_strength": -2.294739, "rate_of_change": -0.11336607601427763, "market_dynamics": -0.477002, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13940.709904, "high": 14343.399437, "low": 13864.007236, "close": 14065.351563, "volume": 389460}, "trend_line": 14345.955794, "activity_lines": {"activity_5": 14042.341211, "activity_10": 14157.743839, "activity_20": 14422.156348, "activity_30": 14390.595989}, "trend_signal": 0, "fair_value": 14966.132312, "relative_strength": -1.812557, "rate_of_change": -0.10681854657159709, "market_dynamics": -0.536347, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14113.290729, "high": 16088.384622, "low": 14036.588062, "close": 14794.027344, "volume": 6700009}, "trend_line": 14349.790951, "activity_lines": {"activity_5": 14289.707292, "activity_10": 14220.674894, "activity_20": 14459.092341, "activity_30": 14419.503831}, "trend_signal": 0, "fair_value": 14963.969946, "relative_strength": 3.542118, "rate_of_change": 0.02673336691588962, "market_dynamics": -0.502421, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14841.966114, "high": 14957.020115, "low": 13748.953182, "close": 13758.541016, "volume": 1284166}, "trend_line": 14332.213249, "activity_lines": {"activity_5": 14138.858594, "activity_10": 14115.731641, "activity_20": 14393.301516, "activity_30": 14381.358674}, "trend_signal": 0, "fair_value": 14961.976556, "relative_strength": -2.979066, "rate_of_change": -0.12249448134835408, "market_dynamics": -0.65126, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13768.128561, "high": 13911.945829, "low": 13662.662681, "close": 13710.602539, "volume": 392208}, "trend_line": 14325.50179, "activity_lines": {"activity_5": 13998.876367, "activity_10": 14036.065536, "activity_20": 14324.680064, "activity_30": 14341.254757}, "trend_signal": 0, "fair_value": 14953.152757, "relative_strength": -1.410745, "rate_of_change": -0.0468277919355434, "market_dynamics": -0.750386, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13729.777398, "high": 14103.703137, "low": 13662.662681, "close": 13777.716797, "volume": 340581}, "trend_line": 14330.934896, "activity_lines": {"activity_5": 13910.668229, "activity_10": 13985.685796, "activity_20": 14263.50054, "activity_30": 14305.91379}, "trend_signal": 0, "fair_value": 14950.715069, "relative_strength": -1.353983, "rate_of_change": 0.037926113023091575, "market_dynamics": -0.810845, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13892.770742, "high": 13892.770742, "low": 13336.677306, "close": 13595.548828, "volume": 520862}, "trend_line": 14300.253874, "activity_lines": {"activity_5": 13768.768555, "activity_10": 13915.433257, "activity_20": 14184.606431, "activity_30": 14258.469527}, "trend_signal": 0, "fair_value": 14946.826022, "relative_strength": 3.341043, "rate_of_change": -0.2140894660582419, "market_dynamics": -1.021233, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13595.54825, "high": 14592.682988, "low": 13518.84558, "close": 13988.648438, "volume": 838485}, "trend_line": 14289.38763, "activity_lines": {"activity_5": 13789.222266, "activity_10": 13915.258754, "activity_20": 14142.739472, "activity_30": 14238.365951}, "trend_signal": 0, "fair_value": 14947.725755, "relative_strength": 2.93245, "rate_of_change": -0.07598637126126265, "market_dynamics": -0.95784, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14027.000457, "high": 14266.696982, "low": 13796.892975, "close": 13864.007813, "volume": 372302}, "trend_line": 14273.727507, "activity_lines": {"activity_5": 13821.821029, "activity_10": 13892.596662, "activity_20": 14087.951884, "activity_30": 14210.922091}, "trend_signal": 0, "fair_value": 14945.841215, "relative_strength": 4.003407, "rate_of_change": -0.10959268098460606, "market_dynamics": -0.835668, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13835.244093, "high": 14017.412744, "low": 13336.676579, "close": 13470.90625, "volume": 464858}, "trend_line": 14254.551856, "activity_lines": {"activity_5": 13716.354818, "activity_10": 13803.865607, "activity_20": 13999.743811, "activity_30": 14159.127172}, "trend_signal": 0, "fair_value": 14941.436793, "relative_strength": 2.379326, "rate_of_change": -0.1343422801829137, "market_dynamics": -0.860455, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13259.97323, "high": 13787.305096, "low": 12799.757624, "close": 13691.426758, "volume": 468404}, "trend_line": 14230.582292, "activity_lines": {"activity_5": 13700.375196, "activity_10": 13767.606215, "activity_20": 13942.399461, "activity_30": 14122.79652}, "trend_signal": 0, "fair_value": 14920.861904, "relative_strength": 1.35636, "rate_of_change": -0.16815375356687678, "market_dynamics": -0.702826, "expectation": {"probability": 46.6275, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13710.602255, "high": 13787.304925, "low": 13317.501204, "close": 13355.852539, "volume": 260456}, "trend_line": 14204.375553, "activity_lines": {"activity_5": 13578.290169, "activity_10": 13673.819815, "activity_20": 13860.994211, "activity_30": 14066.362343}, "trend_signal": 0, "fair_value": 14910.898519, "relative_strength": 2.585131, "rate_of_change": -0.184157882384981, "market_dynamics": -0.794432, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13327.089082, "high": 13820.623931, "low": 13317.501249, "close": 13703.084961, "volume": 168625}, "trend_line": 14196.774317, "activity_lines": {"activity_5": 13587.929037, "activity_10": 13656.066566, "activity_20": 13820.876856, "activity_30": 14034.021014}, "trend_signal": 0, "fair_value": 14903.136625, "relative_strength": 5.208727, "rate_of_change": -0.0535133415167626, "market_dynamics": -0.830279, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13644.315671, "high": 14790.320305, "low": 13565.956356, "close": 14780.525391, "volume": 492385}, "trend_line": 14218.695866, "activity_lines": {"activity_5": 13975.752279, "activity_10": 13854.046893, "activity_20": 13893.909631, "activity_30": 14071.682374}, "trend_signal": 0, "fair_value": 14903.429781, "relative_strength": 11.635862, "rate_of_change": 0.15441218202469081, "market_dynamics": -0.374206, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15583.70885, "high": 15583.70885, "low": 14692.371179, "close": 14800.115234, "volume": 2463430}, "trend_line": 14247.662305, "activity_lines": {"activity_5": 14309.004297, "activity_10": 14037.007475, "activity_20": 13972.844503, "activity_30": 14109.193301}, "trend_signal": 0, "fair_value": 14907.293632, "relative_strength": 8.435803, "rate_of_change": 0.20372078616059916, "market_dynamics": 0.064775, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14819.705101, "high": 15142.937268, "low": 14143.855533, "close": 14222.214844, "volume": 691850}, "trend_line": 14265.035677, "activity_lines": {"activity_5": 14361.008919, "activity_10": 14095.085938, "activity_20": 13996.027409, "activity_30": 14107.551529}, "trend_signal": 0, "fair_value": 14908.888465, "relative_strength": 3.904442, "rate_of_change": 0.12193840384540204, "market_dynamics": 0.471001, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14232.01069, "high": 14339.754643, "low": 13850.008789, "close": 14036.112305, "volume": 530064}, "trend_line": 14282.597494, "activity_lines": {"activity_5": 14315.59349, "activity_10": 14111.245792, "activity_20": 14002.83949, "activity_30": 14092.782279}, "trend_signal": 0, "fair_value": 14915.606395, "relative_strength": 2.081539, "rate_of_change": 0.12311092238146522, "market_dynamics": 0.711143, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14476.882684, "high": 14555.241995, "low": 14290.779321, "close": 14320.164063, "volume": 201310}, "trend_line": 14300.998666, "activity_lines": {"activity_5": 14319.511328, "activity_10": 14171.041176, "activity_20": 14034.240941, "activity_30": 14095.205929}, "trend_signal": 0, "fair_value": 14919.551677, "relative_strength": 4.845288, "rate_of_change": 0.12883631291668088, "market_dynamics": 0.661014, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14143.856408, "high": 14398.523373, "low": 14055.702148, "close": 14055.702148, "volume": 416689}, "trend_line": 14279.26416, "activity_lines": {"activity_5": 14194.136589, "activity_10": 14176.725018, "activity_20": 14038.922559, "activity_30": 14079.380347}, "trend_signal": 0, "fair_value": 14912.040502, "relative_strength": 2.681827, "rate_of_change": -0.15197893872734716, "market_dynamics": 0.445549, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14006.727532, "high": 14094.881761, "low": 13801.034233, "close": 13889.188477, "volume": 317545}, "trend_line": 14224.174512, "activity_lines": {"activity_5": 14061.578841, "activity_10": 14148.648296, "activity_20": 14028.248247, "activity_30": 14054.214174}, "trend_signal": 0, "fair_value": 14894.274934, "relative_strength": -1.213736, "rate_of_change": -0.3858017288756498, "market_dynamics": 0.361822, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13850.009027, "high": 14300.574162, "low": 13850.009027, "close": 14163.446289, "volume": 261949}, "trend_line": 14184.618652, "activity_lines": {"activity_5": 14081.168815, "activity_10": 14162.831499, "activity_20": 14044.943508, "activity_30": 14050.296224}, "trend_signal": 0, "fair_value": 14875.109388, "relative_strength": -1.685885, "rate_of_change": -0.27808896724818527, "market_dynamics": 0.399893, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14261.394491, "high": 14329.958887, "low": 13722.674835, "close": 13761.854492, "volume": 320500}, "trend_line": 14140.625065, "activity_lines": {"activity_5": 13970.81276, "activity_10": 14095.415838, "activity_20": 14022.057348, "activity_30": 14023.021117}, "trend_signal": 0, "fair_value": 14851.934076, "relative_strength": 0.10302, "rate_of_change": -0.3101499453691413, "market_dynamics": 0.196065, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13761.854515, "high": 13947.957932, "low": 13614.930801, "close": 13752.05957, "volume": 193915}, "trend_line": 14068.500261, "activity_lines": {"activity_5": 13875.475586, "activity_10": 14018.837429, "activity_20": 13999.683561, "activity_30": 13997.952375}, "trend_signal": 0, "fair_value": 14838.661001, "relative_strength": -1.167093, "rate_of_change": -0.5100538601968861, "market_dynamics": 0.0192, "expectation": {"probability": 47.2411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13732.46981, "high": 15035.193507, "low": 13644.315506, "close": 13810.829102, "volume": 1151829}, "trend_line": 14007.922266, "activity_lines": {"activity_5": 13837.601888, "activity_10": 13952.053942, "activity_20": 13987.868625, "activity_30": 13981.32843}, "trend_signal": 0, "fair_value": 14811.27504, "relative_strength": -0.833196, "rate_of_change": -0.4305931256079297, "market_dynamics": 0.052907, "expectation": {"probability": 45.592, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13810.829063, "high": 13898.983291, "low": 13683.495117, "close": 13683.495117, "volume": 323098}, "trend_line": 13975.698438, "activity_lines": {"activity_5": 13773.608398, "activity_10": 13879.749663, "activity_20": 13963.677651, "activity_30": 13960.397646}, "trend_signal": 0, "fair_value": 14785.438495, "relative_strength": -4.545907, "rate_of_change": -0.23004002583747732, "market_dynamics": -0.152097, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13693.290001, "high": 13820.623734, "low": 13458.211914, "close": 13458.211914, "volume": 278224}, "trend_line": 13940.759082, "activity_lines": {"activity_5": 13648.233398, "activity_10": 13786.786985, "activity_20": 13918.160217, "activity_30": 13927.011419}, "trend_signal": 0, "fair_value": 14766.4376, "relative_strength": -3.012937, "rate_of_change": -0.25000078640076157, "market_dynamics": -0.277424, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13370.057474, "high": 13428.826957, "low": 12811.747327, "close": 13125.18457, "volume": 220714}, "trend_line": 13927.637077, "activity_lines": {"activity_5": 13458.864909, "activity_10": 13647.164844, "activity_20": 13842.447345, "activity_30": 13874.393708}, "trend_signal": 0, "fair_value": 14742.640556, "relative_strength": -1.930672, "rate_of_change": -0.0941269045883156, "market_dynamics": -0.535885, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12929.286967, "high": 13105.594613, "low": 12116.308323, "close": 12968.46582, "volume": 228175}, "trend_line": 13893.311361, "activity_lines": {"activity_5": 13259.701497, "activity_10": 13495.610707, "activity_20": 13754.048707, "activity_30": 13812.511691}, "trend_signal": 0, "fair_value": 14713.699006, "relative_strength": -1.887513, "rate_of_change": -0.24645757072952898, "market_dynamics": -0.970956, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13056.620109, "high": 13174.159115, "low": 12919.491316, "close": 13095.799805, "volume": 66344}, "trend_line": 13857.797005, "activity_lines": {"activity_5": 13155.222331, "activity_10": 13391.784535, "activity_20": 13682.635128, "activity_30": 13761.059333}, "trend_signal": 0, "fair_value": 14686.756542, "relative_strength": -2.834279, "rate_of_change": -0.2556219685660558, "market_dynamics": -1.23119, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13105.594767, "high": 14094.881204, "low": 13027.235581, "close": 13477.801758, "volume": 327021}, "trend_line": 13835.335645, "activity_lines": {"activity_5": 13225.745768, "activity_10": 13374.866033, "activity_20": 13651.260821, "activity_30": 13736.543511}, "trend_signal": 0, "fair_value": 14665.515575, "relative_strength": -2.436331, "rate_of_change": -0.16208463720385655, "market_dynamics": -1.220808, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13477.801663, "high": 13732.46961, "low": 13330.877953, "close": 13585.545898, "volume": 98274}, "trend_line": 13825.414388, "activity_lines": {"activity_5": 13345.89681, "activity_10": 13385.017134, "activity_20": 13630.115025, "activity_30": 13720.428043}, "trend_signal": 0, "fair_value": 14650.879395, "relative_strength": -2.158048, "rate_of_change": -0.07170955049135687, "market_dynamics": -1.036264, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13732.469492, "high": 14183.035538, "low": 13370.057742, "close": 13409.237305, "volume": 248028}, "trend_line": 13803.543913, "activity_lines": {"activity_5": 13398.789388, "activity_10": 13373.619407, "activity_20": 13592.682129, "activity_30": 13693.577909}, "trend_signal": 0, "fair_value": 14632.451666, "relative_strength": -4.100915, "rate_of_change": -0.1581903759715337, "market_dynamics": -0.837839, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13399.442476, "high": 13781.444173, "low": 13125.184578, "close": 13134.979492, "volume": 310976}, "trend_line": 13748.242318, "activity_lines": {"activity_5": 13341.325846, "activity_10": 13318.767844, "activity_20": 13528.875228, "activity_30": 13650.44472}, "trend_signal": 0, "fair_value": 14617.2929, "relative_strength": -7.741614, "rate_of_change": -0.40063331089863574, "market_dynamics": -0.66735, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13174.15905, "high": 13556.161047, "low": 12909.697266, "close": 13330.87793, "volume": 204932}, "trend_line": 13733.986882, "activity_lines": {"activity_5": 13338.060872, "activity_10": 13310.753817, "activity_20": 13486.430585, "activity_30": 13623.517986}, "trend_signal": 0, "fair_value": 14602.502761, "relative_strength": -5.069184, "rate_of_change": -0.10368915291329447, "market_dynamics": -0.619819, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13301.493434, "high": 13732.469657, "low": 13301.493434, "close": 13634.520508, "volume": 249466}, "trend_line": 13731.450814, "activity_lines": {"activity_5": 13420.338216, "activity_10": 13366.673917, "activity_20": 13479.807366, "activity_30": 13617.1008}, "trend_signal": 0, "fair_value": 14589.36335, "relative_strength": -6.630743, "rate_of_change": -0.018465635811282494, "market_dynamics": -0.462782, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13595.340719, "high": 13614.930578, "low": 13419.032258, "close": 13458.211914, "volume": 94149}, "trend_line": 13720.800651, "activity_lines": {"activity_5": 13433.398112, "activity_10": 13391.428356, "activity_20": 13461.943304, "activity_30": 13599.472484}, "trend_signal": 0, "fair_value": 14575.980869, "relative_strength": -11.460582, "rate_of_change": -0.07756036229720022, "market_dynamics": -0.309262, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13458.211999, "high": 14398.523893, "low": 13340.672906, "close": 13409.237305, "volume": 485946}, "trend_line": 13714.590267, "activity_lines": {"activity_5": 13438.62207, "activity_10": 13407.27832, "activity_20": 13443.053102, "activity_30": 13579.371623}, "trend_signal": 0, "fair_value": 14568.494285, "relative_strength": -14.17159, "rate_of_change": -0.045262548141076234, "market_dynamics": -0.023252, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13409.237242, "high": 13419.032156, "low": 13086.004923, "close": 13134.979492, "volume": 180053}, "trend_line": 13686.134635, "activity_lines": {"activity_5": 13352.426758, "activity_10": 13368.098633, "activity_20": 13401.028227, "activity_30": 13541.977379}, "trend_signal": 0, "fair_value": 14562.206706, "relative_strength": -19.301417, "rate_of_change": -0.20748437573427977, "market_dynamics": 0.038887, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12929.286246, "high": 13419.031937, "low": 12870.516683, "close": 12968.46582, "volume": 271443}, "trend_line": 13656.283236, "activity_lines": {"activity_5": 13210.726888, "activity_10": 13295.616211, "activity_20": 13348.788644, "activity_30": 13495.676166}, "trend_signal": 0, "fair_value": 14554.851732, "relative_strength": -21.048662, "rate_of_change": -0.21811417026149282, "market_dynamics": -0.021721, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12968.46582, "high": 13164.364145, "low": 12860.721769, "close": 13027.235352, "volume": 153471}, "trend_line": 13641.494206, "activity_lines": {"activity_5": 13112.777669, "activity_10": 13236.134322, "activity_20": 13307.323475, "activity_30": 13455.092431}, "trend_signal": 0, "fair_value": 14534.862411, "relative_strength": -20.492732, "rate_of_change": -0.1082946929587241, "market_dynamics": -0.061122, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13027.235335, "high": 13144.774374, "low": 12909.696346, "close": 13095.799805, "volume": 100334}, "trend_line": 13621.639974, "activity_lines": {"activity_5": 13078.168945, "activity_10": 13197.310813, "activity_20": 13276.492792, "activity_30": 13419.886341}, "trend_signal": 0, "fair_value": 14506.441406, "relative_strength": -22.848563, "rate_of_change": -0.14554294199873727, "market_dynamics": -0.182801, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13095.799837, "high": 13340.672836, "low": 13046.825235, "close": 13174.15918, "volume": 164996}, "trend_line": 13615.583529, "activity_lines": {"activity_5": 13093.840821, "activity_10": 13181.638938, "activity_20": 13258.208938, "activity_30": 13391.016612}, "trend_signal": 0, "fair_value": 14483.254013, "relative_strength": -22.287266, "rate_of_change": -0.04446193712034873, "market_dynamics": -0.090393, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13115.389672, "high": 13223.133628, "low": 12948.875993, "close": 12968.46582, "volume": 171352}, "trend_line": 13591.096224, "activity_lines": {"activity_5": 13056.620117, "activity_10": 13132.842418, "activity_20": 13223.133789, "activity_30": 13349.267083}, "trend_signal": 0, "fair_value": 14461.705122, "relative_strength": -23.258339, "rate_of_change": -0.17984763523240063, "market_dynamics": -0.145685, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12968.46673, "high": 13017.441302, "low": 12723.593758, "close": 12733.388672, "volume": 159003}, "trend_line": 13522.858333, "activity_lines": {"activity_5": 12952.141276, "activity_10": 13044.33212, "activity_20": 13169.401739, "activity_30": 13293.931111}, "trend_signal": 0, "fair_value": 14433.62234, "relative_strength": -22.359461, "rate_of_change": -0.5020779036167956, "market_dynamics": -0.361751, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12831.337868, "high": 12899.902292, "low": 12664.824323, "close": 12831.337891, "volume": 70802}, "trend_line": 13457.232422, "activity_lines": {"activity_5": 12895.983985, "activity_10": 12984.494212, "activity_20": 13130.128855, "activity_30": 13249.316889}, "trend_signal": 0, "fair_value": 14410.603021, "relative_strength": -23.367346, "rate_of_change": -0.48529615103526796, "market_dynamics": -0.637655, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12860.722596, "high": 13056.620101, "low": 12752.978538, "close": 13037.030273, "volume": 99679}, "trend_line": 13417.72627, "activity_lines": {"activity_5": 12921.450651, "activity_10": 12976.658239, "activity_20": 13114.503613, "activity_30": 13222.207073}, "trend_signal": 0, "fair_value": 14391.8593, "relative_strength": -22.01277, "rate_of_change": -0.29356817777342487, "market_dynamics": -0.810697, "expectation": {"probability": 48.0943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12988.056581, "high": 13027.236239, "low": 12635.439506, "close": 12762.773438, "volume": 93171}, "trend_line": 13375.281641, "activity_lines": {"activity_5": 12859.416341, "activity_10": 12926.615234, "activity_20": 13074.7643, "activity_30": 13179.952052}, "trend_signal": 0, "fair_value": 14376.975949, "relative_strength": -21.877345, "rate_of_change": -0.3163325003499242, "market_dynamics": -0.961069, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12752.978546, "high": 12939.081949, "low": 12723.593802, "close": 12831.337891, "volume": 64379}, "trend_line": 13325.654102, "activity_lines": {"activity_5": 12847.662565, "activity_10": 12900.792383, "activity_20": 13043.280701, "activity_30": 13144.858907}, "trend_signal": 0, "fair_value": 14364.306353, "relative_strength": -21.474473, "rate_of_change": -0.37103920748758734, "market_dynamics": -0.96816, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12929.286959, "high": 12929.286959, "low": 12655.029357, "close": 12684.414063, "volume": 74379}, "trend_line": 13279.944499, "activity_lines": {"activity_5": 12796.076042, "activity_10": 12853.776865, "activity_20": 12998.457348, "activity_30": 13103.488582}, "trend_signal": 0, "fair_value": 14349.216409, "relative_strength": -22.442156, "rate_of_change": -0.34301958200416416, "market_dynamics": -1.040475, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12664.824301, "high": 12811.748047, "low": 12664.824301, "close": 12811.748047, "volume": 88623}, "trend_line": 13244.029818, "activity_lines": {"activity_5": 12790.199154, "activity_10": 12835.077557, "activity_20": 12967.72002, "activity_30": 13073.282359}, "trend_signal": 0, "fair_value": 14334.055583, "relative_strength": -25.590503, "rate_of_change": -0.2704430052603218, "market_dynamics": -1.151688, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12821.543013, "high": 13056.621005, "low": 12743.182804, "close": 12939.082031, "volume": 108871}, "trend_line": 13203.217676, "activity_lines": {"activity_5": 12828.072917, "activity_10": 12843.447834, "activity_20": 12952.281422, "activity_30": 13053.608308}, "trend_signal": 0, "fair_value": 14327.39937, "relative_strength": -25.453024, "rate_of_change": -0.30815501445438287, "market_dynamics": -0.915431, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13056.620052, "high": 13056.620052, "low": 12713.798858, "close": 12752.978516, "volume": 141792}, "trend_line": 13169.588477, "activity_lines": {"activity_5": 12810.442057, "activity_10": 12820.830522, "activity_20": 12922.19708, "activity_30": 13024.560621}, "trend_signal": 0, "fair_value": 14319.254476, "relative_strength": -24.78887, "rate_of_change": -0.2547045714555625, "market_dynamics": -0.655018, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12890.107451, "high": 12978.261614, "low": 12772.568412, "close": 12841.132813, "volume": 73360}, "trend_line": 13139.224251, "activity_lines": {"activity_5": 12822.848959, "activity_10": 12821.899095, "activity_20": 12903.633427, "activity_30": 13003.369933}, "trend_signal": 0, "fair_value": 14311.083265, "relative_strength": -27.251823, "rate_of_change": -0.23056321048322226, "market_dynamics": -0.241562, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12860.722566, "high": 12890.107309, "low": 12694.209022, "close": 12743.183594, "volume": 44576}, "trend_line": 13103.636068, "activity_lines": {"activity_5": 12801.953125, "activity_10": 12807.473864, "activity_20": 12877.140546, "activity_30": 12977.818922}, "trend_signal": 0, "fair_value": 14301.988469, "relative_strength": -28.512655, "rate_of_change": -0.27085452169896024, "market_dynamics": -0.034349, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12557.080213, "high": 13330.877671, "low": 12547.285299, "close": 12860.722656, "volume": 281843}, "trend_line": 13076.210319, "activity_lines": {"activity_5": 12816.319011, "activity_10": 12814.241282, "activity_20": 12864.640407, "activity_30": 12962.147089}, "trend_signal": 0, "fair_value": 14285.958759, "relative_strength": -29.893933, "rate_of_change": -0.2092987691177993, "market_dynamics": 0.196153, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12909.697191, "high": 12909.697191, "low": 12684.41416, "close": 12772.568359, "volume": 153495}, "trend_line": 13053.355534, "activity_lines": {"activity_5": 12798.035156, "activity_10": 12804.446378, "activity_20": 12847.429371, "activity_30": 12942.557285}, "trend_signal": 0, "fair_value": 14270.251071, "relative_strength": -33.231146, "rate_of_change": -0.17478141175804637, "market_dynamics": 0.320711, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12772.568397, "high": 13213.339599, "low": 12713.798851, "close": 12743.183594, "volume": 165390}, "trend_line": 13040.622168, "activity_lines": {"activity_5": 12781.057292, "activity_10": 12794.117188, "activity_20": 12830.684756, "activity_30": 12922.546193}, "trend_signal": 0, "fair_value": 14250.215132, "relative_strength": -35.489997, "rate_of_change": -0.09754860324484277, "market_dynamics": 0.439955, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12762.773407, "high": 12929.287005, "low": 12635.439491, "close": 12684.414063, "volume": 203799}, "trend_line": 13031.153776, "activity_lines": {"activity_5": 12745.142578, "activity_10": 12773.458807, "activity_20": 12811.514728, "activity_30": 12899.565025}, "trend_signal": 0, "fair_value": 14228.028239, "relative_strength": -32.706357, "rate_of_change": -0.07260690385796842, "market_dynamics": 0.648016, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12792.15827, "high": 13291.698146, "low": 12762.773452, "close": 13174.15918, "volume": 327351}, "trend_line": 13033.765755, "activity_lines": {"activity_5": 12882.924154, "activity_10": 12844.516335, "activity_20": 12841.132641, "activity_30": 12908.79118}, "trend_signal": 0, "fair_value": 14207.502197, "relative_strength": -30.458596, "rate_of_change": 0.02004411155681198, "market_dynamics": 0.834604, "expectation": {"probability": 42.2923, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13095.800678, "high": 13095.800678, "low": 12292.617249, "close": 12370.976563, "volume": 214023}, "trend_line": 12996.871582, "activity_lines": {"activity_5": 12724.246485, "activity_10": 12760.636204, "activity_20": 12793.277479, "activity_30": 12866.030587}, "trend_signal": 0, "fair_value": 14182.714669, "relative_strength": -31.349433, "rate_of_change": -0.2830661045588247, "market_dynamics": 0.690222, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12370.976508, "high": 12385.668941, "low": 11998.769539, "close": 12380.771484, "volume": 216048}, "trend_line": 12956.712435, "activity_lines": {"activity_5": 12601.483529, "activity_10": 12686.550994, "activity_20": 12749.480208, "activity_30": 12826.282193}, "trend_signal": 0, "fair_value": 14156.511393, "relative_strength": -31.88008, "rate_of_change": -0.3089908732776791, "market_dynamics": 0.493527, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12410.156125, "high": 12488.515563, "low": 12184.873125, "close": 12282.822266, "volume": 104065}, "trend_line": 12919.165267, "activity_lines": {"activity_5": 12472.190625, "activity_10": 12604.807937, "activity_20": 12699.759338, "activity_30": 12782.805408}, "trend_signal": 0, "fair_value": 14129.975949, "relative_strength": -34.584548, "rate_of_change": -0.2897893133644989, "market_dynamics": 0.114154, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12429.746032, "high": 12615.8494, "low": 12126.103539, "close": 12155.488281, "volume": 151088}, "trend_line": 12886.51556, "activity_lines": {"activity_5": 12331.143815, "activity_10": 12508.461541, "activity_20": 12642.155883, "activity_30": 12733.535925}, "trend_signal": 0, "fair_value": 14089.02176, "relative_strength": -35.609893, "rate_of_change": -0.25272303841022214, "market_dynamics": -0.533791, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12165.283195, "high": 12214.25771, "low": 11861.640705, "close": 11998.769531, "volume": 127859}, "trend_line": 12842.111947, "activity_lines": {"activity_5": 12173.119141, "activity_10": 12396.087092, "activity_20": 12573.498154, "activity_30": 12676.261988}, "trend_signal": 0, "fair_value": 14053.56851, "relative_strength": -33.395422, "rate_of_change": -0.344574239585991, "market_dynamics": -0.853225, "expectation": {"probability": 46.6686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12077.128866, "high": 12145.693216, "low": 11891.025431, "close": 11940.0, "volume": 50889}, "trend_line": 12785.62793, "activity_lines": {"activity_5": 12073.863932, "activity_10": 12286.562074, "activity_20": 12502.741513, "activity_30": 12618.061217}, "trend_signal": 0, "fair_value": 14017.090407, "relative_strength": -34.686241, "rate_of_change": -0.4398343296890033, "market_dynamics": -1.202362, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12080.0, "high": 12170.0, "low": 11500.0, "close": 12000.0, "volume": 95194}, "trend_line": 12737.020866, "activity_lines": {"activity_5": 12023.340495, "activity_10": 12204.686559, "activity_20": 12441.943625, "activity_30": 12567.375544}, "trend_signal": 0, "fair_value": 13984.010692, "relative_strength": -36.19296, "rate_of_change": -0.38016954870045094, "market_dynamics": -1.32321, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12000.0, "high": 12020.0, "low": 11240.0, "close": 11320.0, "volume": 215240}, "trend_line": 12667.379623, "activity_lines": {"activity_5": 11771.535156, "activity_10": 12013.221378, "activity_20": 12321.32207, "activity_30": 12475.954843}, "trend_signal": 0, "fair_value": 13957.120217, "relative_strength": -42.575884, "rate_of_change": -0.5467624158950641, "market_dynamics": -1.39786, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11390.0, "high": 11700.0, "low": 11240.0, "close": 11330.0, "volume": 156931}, "trend_line": 12607.213639, "activity_lines": {"activity_5": 11587.251302, "activity_10": 11849.450444, "activity_20": 12208.523247, "activity_30": 12389.672287}, "trend_signal": 0, "fair_value": 13931.499362, "relative_strength": -44.731078, "rate_of_change": -0.4749678764719303, "market_dynamics": -1.398092, "expectation": {"probability": 44.6543, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11370.0, "high": 11680.0, "low": 11220.0, "close": 11570.0, "volume": 189521}, "trend_line": 12560.598112, "activity_lines": {"activity_5": 11538.0, "activity_10": 11753.941584, "activity_20": 12125.730794, "activity_30": 12322.755278}, "trend_signal": 0, "fair_value": 13904.82512, "relative_strength": -44.438285, "rate_of_change": -0.3697528124358608, "market_dynamics": -1.285854, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11650.0, "high": 11850.0, "low": 11340.0, "close": 11570.0, "volume": 259460}, "trend_line": 12512.0236, "activity_lines": {"activity_5": 11517.333333, "activity_10": 11687.599254, "activity_20": 12048.245075, "activity_30": 12258.845722}, "trend_signal": 0, "fair_value": 13877.00564, "relative_strength": -46.066567, "rate_of_change": -0.386721329405426, "market_dynamics": -1.148953, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11530.0, "high": 11530.0, "low": 11130.0, "close": 11390.0, "volume": 265151}, "trend_line": 12455.163607, "activity_lines": {"activity_5": 11461.333333, "activity_10": 11603.092862, "activity_20": 11959.529585, "activity_30": 12186.457103}, "trend_signal": 0, "fair_value": 13852.311874, "relative_strength": -44.630005, "rate_of_change": -0.45444282090388666, "market_dynamics": -1.038565, "expectation": {"probability": 46.3484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11440.0, "high": 11800.0, "low": 11410.0, "close": 11720.0, "volume": 174652}, "trend_line": 12406.691634, "activity_lines": {"activity_5": 11556.0, "activity_10": 11596.600497, "activity_20": 11909.619248, "activity_30": 12139.027193}, "trend_signal": 0, "fair_value": 13834.013052, "relative_strength": -46.526654, "rate_of_change": -0.38917170845317267, "market_dynamics": -0.810474, "expectation": {"probability": 45.1594, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11700.0, "high": 11890.0, "low": 11690.0, "close": 11860.0, "volume": 67875}, "trend_line": 12369.742774, "activity_lines": {"activity_5": 11670.666667, "activity_10": 11625.79581, "activity_20": 11877.961189, "activity_30": 12103.756765}, "trend_signal": 0, "fair_value": 13816.852771, "relative_strength": -47.867166, "rate_of_change": -0.2978139627388149, "market_dynamics": -0.704808, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11880.0, "high": 11990.0, "low": 11360.0, "close": 11430.0, "volume": 204030}, "trend_line": 12326.296484, "activity_lines": {"activity_5": 11606.666667, "activity_10": 11582.181818, "activity_20": 11810.02281, "activity_30": 12043.128199}, "trend_signal": 0, "fair_value": 13798.503236, "relative_strength": -52.420593, "rate_of_change": -0.35123034321554164, "market_dynamics": -0.601464, "expectation": {"probability": 48.1049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11340.0, "high": 11400.0, "low": 10200.0, "close": 10700.0, "volume": 231091}, "trend_line": 12255.251888, "activity_lines": {"activity_5": 11308.666667, "activity_10": 11416.181818, "activity_20": 11678.813876, "activity_30": 11938.205845}, "trend_signal": 0, "fair_value": 13778.548265, "relative_strength": -49.32809, "rate_of_change": -0.5763661136353349, "market_dynamics": -0.635598, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10290.0, "high": 10670.0, "low": 10110.0, "close": 10530.0, "volume": 196370}, "trend_line": 12171.684212, "activity_lines": {"activity_5": 11012.0, "activity_10": 11241.818182, "activity_20": 11541.703623, "activity_30": 11826.899271}, "trend_signal": 0, "fair_value": 13757.684376, "relative_strength": -48.33607, "rate_of_change": -0.6818927653525237, "market_dynamics": -0.814202, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10900.0, "high": 10910.0, "low": 10230.0, "close": 10420.0, "volume": 168175}, "trend_line": 12093.591764, "activity_lines": {"activity_5": 10736.0, "activity_10": 11074.181818, "activity_20": 11404.796075, "activity_30": 11713.887387}, "trend_signal": 0, "fair_value": 13737.68253, "relative_strength": -50.612431, "rate_of_change": -0.6415911441656404, "market_dynamics": -0.956586, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10380.0, "high": 10750.0, "low": 10030.0, "close": 10520.0, "volume": 137568}, "trend_line": 12016.547168, "activity_lines": {"activity_5": 10580.0, "activity_10": 10941.090909, "activity_20": 11288.475116, "activity_30": 11612.365337}, "trend_signal": 0, "fair_value": 13718.38198, "relative_strength": -46.054351, "rate_of_change": -0.6370695944057463, "market_dynamics": -1.164965, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10440.0, "high": 10600.0, "low": 10110.0, "close": 10260.0, "volume": 96791}, "trend_line": 11935.733366, "activity_lines": {"activity_5": 10426.666667, "activity_10": 10775.454545, "activity_20": 11157.698986, "activity_30": 11499.039714}, "trend_signal": 0, "fair_value": 13694.943466, "relative_strength": -45.792108, "rate_of_change": -0.6725209901826499, "market_dynamics": -1.247986, "expectation": {"probability": 48.1049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10210.0, "high": 10350.0, "low": 9670.0, "close": 10300.0, "volume": 128620}, "trend_line": 11852.008431, "activity_lines": {"activity_5": 10364.666667, "activity_10": 10640.909091, "activity_20": 11044.609328, "activity_30": 11393.508529}, "trend_signal": 0, "fair_value": 13668.74759, "relative_strength": -49.059383, "rate_of_change": -0.7014645219748132, "market_dynamics": -1.26943, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10270.0, "high": 11170.0, "low": 10110.0, "close": 11060.0, "volume": 226989}, "trend_line": 11789.372363, "activity_lines": {"activity_5": 10582.666667, "activity_10": 10667.636364, "activity_20": 11013.762416, "activity_30": 11342.411211}, "trend_signal": 0, "fair_value": 13651.703069, "relative_strength": -47.217179, "rate_of_change": -0.5284848417435267, "market_dynamics": -0.904845, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11060.0, "high": 11060.0, "low": 10330.0, "close": 10930.0, "volume": 128561}, "trend_line": 11728.606413, "activity_lines": {"activity_5": 10722.0, "activity_10": 10676.727273, "activity_20": 10976.82394, "activity_30": 11286.967832}, "trend_signal": 0, "fair_value": 13632.740253, "relative_strength": -49.079691, "rate_of_change": -0.515429898462703, "market_dynamics": -0.610881, "expectation": {"probability": 48.1049, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10940.0, "high": 10990.0, "low": 10660.0, "close": 10720.0, "volume": 100330}, "trend_line": 11657.901986, "activity_lines": {"activity_5": 10757.333333, "activity_10": 10662.0, "activity_20": 10926.327474, "activity_30": 11221.896451}, "trend_signal": 0, "fair_value": 13610.201091, "relative_strength": -49.920751, "rate_of_change": -0.6028374088982124, "market_dynamics": -0.326753, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10730.0, "high": 10810.0, "low": 10140.0, "close": 10180.0, "volume": 120494}, "trend_line": 11572.462533, "activity_lines": {"activity_5": 10599.333333, "activity_10": 10569.818182, "activity_20": 10831.238095, "activity_30": 11126.547936}, "trend_signal": 0, "fair_value": 13586.611416, "relative_strength": -57.169866, "rate_of_change": -0.7328887573647924, "market_dynamics": -0.161284, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10200.0, "high": 10220.0, "low": 9680.0, "close": 9840.0, "volume": 243995}, "trend_line": 11471.771777, "activity_lines": {"activity_5": 10333.333333, "activity_10": 10438.545455, "activity_20": 10712.428571, "activity_30": 11014.776159}, "trend_signal": 0, "fair_value": 13563.132719, "relative_strength": -57.625899, "rate_of_change": -0.8700892805906305, "market_dynamics": -0.312631, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9810.0, "high": 9810.0, "low": 8990.0, "close": 9520.0, "volume": 196841}, "trend_line": 11363.352832, "activity_lines": {"activity_5": 9991.333333, "activity_10": 10264.727273, "activity_20": 10573.142857, "activity_30": 10888.855399}, "trend_signal": 0, "fair_value": 13538.205491, "relative_strength": -59.877541, "rate_of_change": -0.9450932873104301, "market_dynamics": -0.549552, "expectation": {"probability": 47.2214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9530.0, "high": 9640.0, "low": 8620.0, "close": 8730.0, "volume": 154404}, "trend_line": 11229.580046, "activity_lines": {"activity_5": 9488.666667, "activity_10": 9965.636364, "activity_20": 10370.428571, "activity_30": 10718.961668}, "trend_signal": 0, "fair_value": 13506.345622, "relative_strength": -65.040106, "rate_of_change": -1.177229889608706, "market_dynamics": -0.851019, "expectation": {"probability": 46.4143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3141725-b98d-4b3a-8160-4bd43a4a9bea/", "share_image": "https://sharemaestro.com/terminal/c3141725-b98d-4b3a-8160-4bd43a4a9bea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}