{"ticker": {"uuid": "c3146e50-71a8-4fd6-84a9-2d04d79e3018", "symbol": "HAKI-B", "name": "HAKI Safety AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAKI-B rose 5.22%, moving from 18.15 to 19.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.26 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 45.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.10"}, {"label": "12-Week Change", "value": "5.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.26"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 18.799999, "close": 19.1, "volume": 23669}, "trend_line": 19.646483, "activity_lines": {"activity_5": 19.043333, "activity_10": 19.092356, "activity_20": 18.968321, "activity_30": 19.247799}, "trend_signal": 0, "fair_value": 21.888536, "relative_strength": -16.264166, "rate_of_change": -0.3184899682915409, "market_dynamics": 0.517654, "expectation": {"probability": 45.3635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.178335, "high": 20.718828, "low": 20.178335, "close": 20.718828, "volume": 10063}, "trend_line": 22.138875, "activity_lines": {"activity_5": 20.712823, "activity_10": 20.568127, "activity_20": 20.858437, "activity_30": 21.475128}, "trend_signal": 0, "fair_value": 19.637098, "relative_strength": -20.25651, "rate_of_change": -0.41236504042681454, "market_dynamics": -0.316493, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.268417, "high": 21.079154, "low": 19.998172, "close": 20.628744, "volume": 13723}, "trend_line": 22.064865, "activity_lines": {"activity_5": 20.712822, "activity_10": 20.593661, "activity_20": 20.766144, "activity_30": 21.3777}, "trend_signal": 0, "fair_value": 19.68945, "relative_strength": -20.763552, "rate_of_change": -0.3342988295475614, "market_dynamics": -0.163552, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.358498, "high": 20.448586, "low": 19.457681, "close": 20.448586, "volume": 11810}, "trend_line": 21.964186, "activity_lines": {"activity_5": 20.616736, "activity_10": 20.588162, "activity_20": 20.682026, "activity_30": 21.273424}, "trend_signal": 0, "fair_value": 19.74203, "relative_strength": -17.893674, "rate_of_change": -0.4562864989203401, "market_dynamics": -0.081274, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.268417, "high": 20.268417, "low": 19.097354, "close": 19.818008, "volume": 9826}, "trend_line": 21.872008, "activity_lines": {"activity_5": 20.334479, "activity_10": 20.464961, "activity_20": 20.575431, "activity_30": 21.134961}, "trend_signal": 0, "fair_value": 19.789185, "relative_strength": -22.427463, "rate_of_change": -0.41967410037412967, "market_dynamics": -0.145945, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.818008, "high": 20.538663, "low": 19.187435, "close": 19.908091, "volume": 13863}, "trend_line": 21.762169, "activity_lines": {"activity_5": 20.142304, "activity_10": 20.358501, "activity_20": 20.491006, "activity_30": 21.008256}, "trend_signal": 0, "fair_value": 19.836641, "relative_strength": -19.330539, "rate_of_change": -0.5021898309473959, "market_dynamics": -0.166262, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.908089, "high": 20.538664, "low": 19.547762, "close": 20.448586, "volume": 3028}, "trend_line": 21.682154, "activity_lines": {"activity_5": 20.190349, "activity_10": 20.360139, "activity_20": 20.465734, "activity_30": 20.923509}, "trend_signal": 0, "fair_value": 19.888668, "relative_strength": -16.300516, "rate_of_change": -0.36767934299195776, "market_dynamics": -0.111664, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.538661, "high": 20.718825, "low": 18.466783, "close": 19.277519, "volume": 30127}, "trend_line": 21.566056, "activity_lines": {"activity_5": 19.866054, "activity_10": 20.148856, "activity_20": 20.332772, "activity_30": 20.768371}, "trend_signal": 0, "fair_value": 19.933741, "relative_strength": -19.492906, "rate_of_change": -0.5354541804287569, "market_dynamics": -0.104855, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.547765, "high": 19.818009, "low": 18.106454, "close": 18.646946, "volume": 13240}, "trend_line": 21.423035, "activity_lines": {"activity_5": 19.42165, "activity_10": 19.837664, "activity_20": 20.151281, "activity_30": 20.580042}, "trend_signal": 0, "fair_value": 19.974771, "relative_strength": -22.114952, "rate_of_change": -0.6631764287359774, "market_dynamics": -0.198379, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.646946, "high": 18.917191, "low": 18.016372, "close": 18.466784, "volume": 15759}, "trend_line": 21.241535, "activity_lines": {"activity_5": 19.037302, "activity_10": 19.533024, "activity_20": 19.96758, "activity_30": 20.389316}, "trend_signal": 0, "fair_value": 20.015753, "relative_strength": -20.318051, "rate_of_change": -0.8472188931213518, "market_dynamics": -0.334914, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.466784, "high": 19.727925, "low": 18.016374, "close": 18.556864, "volume": 12665}, "trend_line": 21.08075, "activity_lines": {"activity_5": 18.773061, "activity_10": 19.285709, "activity_20": 19.807422, "activity_30": 20.216111}, "trend_signal": 0, "fair_value": 20.057035, "relative_strength": -18.796198, "rate_of_change": -0.7569368221270291, "market_dynamics": -0.598967, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.556864, "high": 18.917191, "low": 17.926289, "close": 17.926289, "volume": 6074}, "trend_line": 20.869426, "activity_lines": {"activity_5": 18.388711, "activity_10": 18.964689, "activity_20": 19.597948, "activity_30": 20.012598}, "trend_signal": 0, "fair_value": 20.09234, "relative_strength": -18.474058, "rate_of_change": -1.002450102581728, "market_dynamics": -0.961735, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.926289, "high": 19.277517, "low": 17.565962, "close": 17.746126, "volume": 4242}, "trend_line": 20.596007, "activity_lines": {"activity_5": 18.112459, "activity_10": 18.661686, "activity_20": 19.38801, "activity_30": 19.811094}, "trend_signal": 0, "fair_value": 20.125938, "relative_strength": -18.494943, "rate_of_change": -1.3101414480685791, "market_dynamics": -1.212541, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.016371, "high": 19.277516, "low": 17.115555, "close": 17.746126, "volume": 8701}, "trend_line": 20.242882, "activity_lines": {"activity_5": 17.938301, "activity_10": 18.411095, "activity_20": 19.19225, "activity_30": 19.627231}, "trend_signal": 0, "fair_value": 20.160365, "relative_strength": -19.078529, "rate_of_change": -1.7145313652301561, "market_dynamics": -1.379085, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.205636, "high": 18.016373, "low": 16.93539, "close": 17.205635, "volume": 20903}, "trend_line": 20.060673, "activity_lines": {"activity_5": 17.644033, "activity_10": 18.111368, "activity_20": 18.957085, "activity_30": 19.43128}, "trend_signal": 0, "fair_value": 20.190774, "relative_strength": -20.486872, "rate_of_change": -0.9001139264656103, "market_dynamics": -1.43886, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.160593, "high": 18.737025, "low": 17.160593, "close": 18.556864, "volume": 10794}, "trend_line": 19.961882, "activity_lines": {"activity_5": 17.884252, "activity_10": 18.104816, "activity_20": 18.863142, "activity_30": 19.33426}, "trend_signal": 0, "fair_value": 20.218789, "relative_strength": -14.33648, "rate_of_change": -0.4924610455491801, "market_dynamics": -1.191185, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.376698, "high": 19.818008, "low": 17.565962, "close": 18.376698, "volume": 16526}, "trend_line": 19.865941, "activity_lines": {"activity_5": 18.064415, "activity_10": 18.090075, "activity_20": 18.761049, "activity_30": 19.23199}, "trend_signal": 0, "fair_value": 20.248966, "relative_strength": -13.563988, "rate_of_change": -0.480621015593619, "market_dynamics": -0.842774, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.376701, "high": 19.727926, "low": 16.845308, "close": 17.070511, "volume": 38511}, "trend_line": 19.711701, "activity_lines": {"activity_5": 17.779156, "activity_10": 17.875516, "activity_20": 18.544423, "activity_30": 19.05164}, "trend_signal": 0, "fair_value": 20.273533, "relative_strength": -18.884105, "rate_of_change": -0.776404198522476, "market_dynamics": -0.577257, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.701084, "high": 18.196538, "low": 16.93539, "close": 17.520924, "volume": 3236}, "trend_line": 19.569522, "activity_lines": {"activity_5": 17.689075, "activity_10": 17.782978, "activity_20": 18.385065, "activity_30": 18.910299}, "trend_signal": 0, "fair_value": 20.299053, "relative_strength": -16.108233, "rate_of_change": -0.7212923937919019, "market_dynamics": -0.451368, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.520924, "high": 17.836209, "low": 17.115554, "close": 17.520924, "volume": 10877}, "trend_line": 19.433248, "activity_lines": {"activity_5": 17.614007, "activity_10": 17.710913, "activity_20": 18.241363, "activity_30": 18.778132}, "trend_signal": 0, "fair_value": 20.325956, "relative_strength": -16.979991, "rate_of_change": -0.6963583474343432, "market_dynamics": -0.427641, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.47588, "high": 18.917192, "low": 16.349855, "close": 16.439938, "volume": 15855}, "trend_line": 19.287509, "activity_lines": {"activity_5": 17.157592, "activity_10": 17.459502, "activity_20": 18.009938, "activity_30": 18.585015}, "trend_signal": 0, "fair_value": 20.346758, "relative_strength": -17.280249, "rate_of_change": -0.7499466893027813, "market_dynamics": -0.597325, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.439937, "high": 17.52092, "low": 14.773426, "close": 15.728893, "volume": 46619}, "trend_line": 19.097405, "activity_lines": {"activity_5": 16.60529, "activity_10": 17.1173, "activity_20": 17.731599, "activity_30": 18.355427}, "trend_signal": 0, "fair_value": 20.363555, "relative_strength": -19.120509, "rate_of_change": -0.9856327221934238, "market_dynamics": -0.665803, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.728895, "high": 16.32853, "low": 14.621877, "close": 16.051775, "volume": 32363}, "trend_line": 18.941679, "activity_lines": {"activity_5": 16.337136, "activity_10": 16.873757, "activity_20": 17.507773, "activity_30": 18.158934}, "trend_signal": 0, "fair_value": 20.379104, "relative_strength": -19.894414, "rate_of_change": -0.8154301592284283, "market_dynamics": -0.647337, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.051776, "high": 17.481676, "low": 15.175385, "close": 16.605286, "volume": 16384}, "trend_line": 18.819165, "activity_lines": {"activity_5": 16.321401, "activity_10": 16.761658, "activity_20": 17.358457, "activity_30": 18.008199}, "trend_signal": 0, "fair_value": 20.400966, "relative_strength": -16.124831, "rate_of_change": -0.646795883300519, "market_dynamics": -0.669487, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.481677, "high": 17.481677, "low": 15.821147, "close": 16.835915, "volume": 13668}, "trend_line": 18.719098, "activity_lines": {"activity_5": 16.443585, "activity_10": 16.712235, "activity_20": 17.249407, "activity_30": 17.880248}, "trend_signal": 0, "fair_value": 20.420437, "relative_strength": -17.630577, "rate_of_change": -0.5317292239055388, "market_dynamics": -0.475591, "expectation": {"probability": 41.7382, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.835912, "high": 17.251047, "low": 15.959521, "close": 17.066544, "volume": 31417}, "trend_line": 18.606363, "activity_lines": {"activity_5": 16.688312, "activity_10": 16.711466, "activity_20": 17.176522, "activity_30": 17.773631}, "trend_signal": 0, "fair_value": 20.441939, "relative_strength": -17.057159, "rate_of_change": -0.6022458988141264, "market_dynamics": -0.127894, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.066542, "high": 17.481675, "low": 16.144028, "close": 16.420782, "volume": 6328}, "trend_line": 18.472103, "activity_lines": {"activity_5": 16.676012, "activity_10": 16.620382, "activity_20": 17.055667, "activity_30": 17.632626}, "trend_signal": 0, "fair_value": 20.459854, "relative_strength": -20.385941, "rate_of_change": -0.7215811064204279, "market_dynamics": -0.001258, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.420782, "high": 17.297171, "low": 15.867274, "close": 17.112667, "volume": 10991}, "trend_line": 18.372917, "activity_lines": {"activity_5": 16.848214, "activity_10": 16.690658, "activity_20": 17.019886, "activity_30": 17.544921}, "trend_signal": 0, "fair_value": 20.48248, "relative_strength": -18.675844, "rate_of_change": -0.536950232466761, "market_dynamics": 0.257032, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.112668, "high": 18.219687, "low": 16.420781, "close": 18.219687, "volume": 47028}, "trend_line": 18.286609, "activity_lines": {"activity_5": 17.318697, "activity_10": 16.961444, "activity_20": 17.099844, "activity_30": 17.535035}, "trend_signal": 0, "fair_value": 20.511927, "relative_strength": -15.447452, "rate_of_change": -0.4697566532304178, "market_dynamics": 0.678849, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.404192, "high": 20.203097, "low": 17.573927, "close": 19.18833, "volume": 16080}, "trend_line": 18.235593, "activity_lines": {"activity_5": 18.004434, "activity_10": 17.395642, "activity_20": 17.274089, "activity_30": 17.59321}, "trend_signal": 0, "fair_value": 20.549241, "relative_strength": -10.024655, "rate_of_change": -0.27898009959089226, "market_dynamics": 0.865381, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.18833, "high": 19.18833, "low": 19.18833, "close": 19.18833, "volume": 0}, "trend_line": 18.181573, "activity_lines": {"activity_5": 18.533343, "activity_10": 17.799524, "activity_20": 17.444898, "activity_30": 17.654677}, "trend_signal": 0, "fair_value": 20.576881, "relative_strength": -10.196446, "rate_of_change": -0.29623385430899496, "market_dynamics": 1.179929, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.18833, "high": 23.062895, "low": 19.18833, "close": 22.878391, "volume": 877}, "trend_line": 18.253559, "activity_lines": {"activity_5": 20.15082, "activity_10": 18.824355, "activity_20": 17.964134, "activity_30": 17.957698}, "trend_signal": 0, "fair_value": 20.630387, "relative_strength": 10.168791, "rate_of_change": 0.39592833909364716, "market_dynamics": 1.382671, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.878392, "high": 23.985413, "low": 21.58687, "close": 22.324883, "volume": 20994}, "trend_line": 18.310097, "activity_lines": {"activity_5": 21.153288, "activity_10": 19.618557, "activity_20": 18.407073, "activity_30": 18.220364}, "trend_signal": 0, "fair_value": 20.682555, "relative_strength": 6.925024, "rate_of_change": 0.3097368573438186, "market_dynamics": 1.375394, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.693889, "high": 24.538921, "low": 22.324884, "close": 22.970644, "volume": 26231}, "trend_line": 18.394165, "activity_lines": {"activity_5": 22.023528, "activity_10": 20.416114, "activity_20": 18.88971, "activity_30": 18.521044}, "trend_signal": 1, "fair_value": 20.73831, "relative_strength": 13.051538, "rate_of_change": 0.45913465122550706, "market_dynamics": 1.420933, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.062898, "high": 23.893162, "low": 20.941111, "close": 21.679121, "volume": 66983}, "trend_line": 18.456202, "activity_lines": {"activity_5": 22.146529, "activity_10": 20.863114, "activity_20": 19.224467, "activity_30": 18.732977}, "trend_signal": 1, "fair_value": 20.788827, "relative_strength": 4.048465, "rate_of_change": 0.3372645618868816, "market_dynamics": 1.531367, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.67912, "high": 23.985409, "low": 20.479851, "close": 21.679121, "volume": 40199}, "trend_line": 18.515237, "activity_lines": {"activity_5": 22.103479, "activity_10": 21.222057, "activity_20": 19.537921, "activity_30": 18.940907}, "trend_signal": 1, "fair_value": 20.843214, "relative_strength": 4.879648, "rate_of_change": 0.31986537641925433, "market_dynamics": 1.560645, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.217865, "high": 23.893159, "low": 20.203096, "close": 21.863626, "volume": 101221}, "trend_line": 18.562405, "activity_lines": {"activity_5": 21.955877, "activity_10": 21.530681, "activity_20": 19.854078, "activity_30": 19.156932}, "trend_signal": 1, "fair_value": 20.900441, "relative_strength": 6.705158, "rate_of_change": 0.2547523426246135, "market_dynamics": 1.55279, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.140379, "high": 22.324885, "low": 21.033362, "close": 22.140383, "volume": 32876}, "trend_line": 18.657834, "activity_lines": {"activity_5": 21.968178, "activity_10": 21.790663, "activity_20": 20.17999, "activity_30": 19.38777}, "trend_signal": 1, "fair_value": 20.958061, "relative_strength": 5.609225, "rate_of_change": 0.5140982539708776, "market_dynamics": 1.463142, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.140379, "high": 22.140379, "low": 20.848857, "close": 21.217863, "volume": 33517}, "trend_line": 18.743531, "activity_lines": {"activity_5": 21.685273, "activity_10": 21.791501, "activity_20": 20.3939, "activity_30": 19.552933}, "trend_signal": 1, "fair_value": 21.011149, "relative_strength": 0.310489, "rate_of_change": 0.45930840632411934, "market_dynamics": 1.264265, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.217863, "high": 21.217865, "low": 20.295349, "close": 20.756607, "volume": 30188}, "trend_line": 18.819858, "activity_lines": {"activity_5": 21.365467, "activity_10": 21.653963, "activity_20": 20.546276, "activity_30": 19.682809}, "trend_signal": 1, "fair_value": 21.041379, "relative_strength": -2.649811, "rate_of_change": 0.40721782891387515, "market_dynamics": 1.002942, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.387599, "high": 21.125612, "low": 19.741838, "close": 20.664354, "volume": 27674}, "trend_line": 18.890108, "activity_lines": {"activity_5": 21.076412, "activity_10": 21.471137, "activity_20": 20.674458, "activity_30": 19.801808}, "trend_signal": 1, "fair_value": 21.060514, "relative_strength": -3.754848, "rate_of_change": 0.37327593013720656, "market_dynamics": 0.688913, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.664355, "high": 23.062897, "low": 20.295349, "close": 23.062897, "volume": 102811}, "trend_line": 19.061328, "activity_lines": {"activity_5": 21.654522, "activity_10": 21.697573, "activity_20": 21.010957, "activity_30": 20.071021}, "trend_signal": 1, "fair_value": 21.09613, "relative_strength": 5.763341, "rate_of_change": 0.9064003233861773, "market_dynamics": 0.650382, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.062894, "high": 23.708659, "low": 21.679124, "close": 22.417135, "volume": 10170}, "trend_line": 19.217028, "activity_lines": {"activity_5": 21.937427, "activity_10": 21.803243, "activity_20": 21.251031, "activity_30": 20.287524}, "trend_signal": 1, "fair_value": 21.125947, "relative_strength": 3.031295, "rate_of_change": 0.8168371059980685, "market_dynamics": 0.47514, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.509387, "high": 23.893159, "low": 22.232633, "close": 23.431904, "volume": 49053}, "trend_line": 19.406554, "activity_lines": {"activity_5": 22.540138, "activity_10": 22.091739, "activity_20": 21.557438, "activity_30": 20.559452}, "trend_signal": 1, "fair_value": 21.157847, "relative_strength": 8.463428, "rate_of_change": 0.9862399118115494, "market_dynamics": 0.492139, "expectation": {"probability": 41.6377, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.723423, "high": 29.243754, "low": 24.169915, "close": 28.136734, "volume": 129734}, "trend_line": 19.770924, "activity_lines": {"activity_5": 24.563523, "activity_10": 23.227272, "activity_20": 22.279417, "activity_30": 21.122689}, "trend_signal": 1, "fair_value": 21.21659, "relative_strength": 30.430966, "rate_of_change": 1.877561570178822, "market_dynamics": 0.78109, "expectation": {"probability": 41.7413, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.690242, "high": 29.520506, "low": 26.752958, "close": 27.121964, "volume": 106185}, "trend_line": 20.056428, "activity_lines": {"activity_5": 25.756642, "activity_10": 24.060891, "activity_20": 22.850937, "activity_30": 21.59695}, "trend_signal": 1, "fair_value": 21.269933, "relative_strength": 25.113422, "rate_of_change": 1.4440599741317073, "market_dynamics": 0.832403, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.937462, "high": 28.04448, "low": 24.262166, "close": 25.09243, "volume": 138039}, "trend_line": 20.280285, "activity_lines": {"activity_5": 25.842743, "activity_10": 24.426542, "activity_20": 23.181286, "activity_30": 21.921853}, "trend_signal": 1, "fair_value": 21.293681, "relative_strength": 15.670688, "rate_of_change": 1.1161359340755934, "market_dynamics": 1.040856, "expectation": {"probability": 42.7218, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.00018, "high": 25.252559, "low": 21.685282, "close": 24.689302, "volume": 76817}, "trend_line": 20.534245, "activity_lines": {"activity_5": 25.659166, "activity_10": 24.660192, "activity_20": 23.431947, "activity_30": 22.206306}, "trend_signal": 1, "fair_value": 21.324796, "relative_strength": 11.177379, "rate_of_change": 1.25225064637898, "market_dynamics": 1.038199, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.595427, "high": 25.346432, "low": 23.750545, "close": 24.877056, "volume": 19036}, "trend_line": 20.77945, "activity_lines": {"activity_5": 25.386696, "activity_10": 24.881635, "activity_20": 23.664411, "activity_30": 22.486487}, "trend_signal": 1, "fair_value": 21.354351, "relative_strength": 12.633539, "rate_of_change": 1.1941271763339831, "market_dynamics": 0.745411, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.783177, "high": 26.191314, "low": 24.032173, "close": 25.346432, "volume": 24745}, "trend_line": 21.0403, "activity_lines": {"activity_5": 25.174341, "activity_10": 25.121889, "activity_20": 23.909876, "activity_30": 22.781131}, "trend_signal": 1, "fair_value": 21.384703, "relative_strength": 10.762904, "rate_of_change": 1.2553267771764787, "market_dynamics": 0.508132, "expectation": {"probability": 40.5486, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.783178, "high": 26.754569, "low": 24.12605, "close": 26.379066, "volume": 62568}, "trend_line": 21.371604, "activity_lines": {"activity_5": 25.492217, "activity_10": 25.466442, "activity_20": 24.224362, "activity_30": 23.125568}, "trend_signal": 1, "fair_value": 21.423333, "relative_strength": 16.144892, "rate_of_change": 1.5746163315161998, "market_dynamics": 0.481815, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.379066, "high": 30.509596, "low": 25.721936, "close": 29.758591, "volume": 76791}, "trend_line": 21.839261, "activity_lines": {"activity_5": 26.986129, "activity_10": 26.321551, "activity_20": 24.826466, "activity_30": 23.666664}, "trend_signal": 1, "fair_value": 21.485837, "relative_strength": 29.278911, "rate_of_change": 2.188216663569094, "market_dynamics": 0.720293, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.758588, "high": 30.509596, "low": 26.754567, "close": 28.913708, "volume": 61868}, "trend_line": 22.267992, "activity_lines": {"activity_5": 27.887335, "activity_10": 26.901305, "activity_20": 25.315343, "activity_30": 24.12308}, "trend_signal": 1, "fair_value": 21.549007, "relative_strength": 26.032595, "rate_of_change": 1.9631204554036836, "market_dynamics": 0.996989, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.913708, "high": 29.758591, "low": 28.068827, "close": 29.007584, "volume": 33212}, "trend_line": 22.681402, "activity_lines": {"activity_5": 28.538206, "activity_10": 27.380008, "activity_20": 25.781784, "activity_30": 24.557892}, "trend_signal": 1, "fair_value": 21.609462, "relative_strength": 24.941743, "rate_of_change": 1.856521234604355, "market_dynamics": 1.224798, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.007584, "high": 29.758591, "low": 27.317822, "close": 28.068827, "volume": 34337}, "trend_line": 23.055832, "activity_lines": {"activity_5": 28.60079, "activity_10": 27.586652, "activity_20": 26.130073, "activity_30": 24.905468}, "trend_signal": 1, "fair_value": 21.668875, "relative_strength": 23.267923, "rate_of_change": 1.650823877642133, "market_dynamics": 1.250783, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.068828, "high": 28.162704, "low": 25.815812, "close": 27.036194, "volume": 25565}, "trend_line": 23.388154, "activity_lines": {"activity_5": 28.137669, "activity_10": 27.606778, "activity_20": 26.349589, "activity_30": 25.162265}, "trend_signal": 1, "fair_value": 21.722774, "relative_strength": 17.825673, "rate_of_change": 1.4413793438467168, "market_dynamics": 0.95527, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.754568, "high": 28.819835, "low": 26.191314, "close": 26.942322, "volume": 20295}, "trend_line": 23.738872, "activity_lines": {"activity_5": 27.59945, "activity_10": 27.611397, "activity_20": 26.534655, "activity_30": 25.391567}, "trend_signal": 1, "fair_value": 21.770542, "relative_strength": 17.132405, "rate_of_change": 1.4995540049890237, "market_dynamics": 0.583505, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.848445, "high": 28.632081, "low": 26.754569, "close": 27.223948, "volume": 19834}, "trend_line": 24.075914, "activity_lines": {"activity_5": 27.342857, "activity_10": 27.633586, "activity_20": 26.722358, "activity_30": 25.61641}, "trend_signal": 1, "fair_value": 21.823434, "relative_strength": 18.500333, "rate_of_change": 1.4197894491364218, "market_dynamics": 0.177061, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.13007, "high": 28.632083, "low": 25.346434, "close": 27.317823, "volume": 31172}, "trend_line": 24.379186, "activity_lines": {"activity_5": 27.230206, "activity_10": 27.626759, "activity_20": 26.894793, "activity_30": 25.825566}, "trend_signal": 1, "fair_value": 21.872504, "relative_strength": 15.242592, "rate_of_change": 1.2596489587061979, "market_dynamics": -0.228326, "expectation": {"probability": 42.1102, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.754568, "high": 28.162703, "low": 25.628059, "close": 27.411699, "volume": 14608}, "trend_line": 24.653298, "activity_lines": {"activity_5": 27.261498, "activity_10": 27.592623, "activity_20": 27.047123, "activity_30": 26.021212}, "trend_signal": 1, "fair_value": 21.915542, "relative_strength": 17.831628, "rate_of_change": 1.1243689596527087, "market_dynamics": -0.473465, "expectation": {"probability": 42.2087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.754568, "high": 27.693325, "low": 25.534185, "close": 26.097437, "volume": 24159}, "trend_line": 24.883602, "activity_lines": {"activity_5": 26.898511, "activity_10": 27.281979, "activity_20": 27.042593, "activity_30": 26.114382}, "trend_signal": 1, "fair_value": 21.950155, "relative_strength": 11.391752, "rate_of_change": 0.9341711603859261, "market_dynamics": -0.651836, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.097438, "high": 28.538205, "low": 25.44031, "close": 27.13007, "volume": 19480}, "trend_line": 25.025324, "activity_lines": {"activity_5": 26.942319, "activity_10": 27.164208, "activity_20": 27.110537, "activity_30": 26.259315}, "trend_signal": 1, "fair_value": 21.990282, "relative_strength": 20.372206, "rate_of_change": 0.5695397314263484, "market_dynamics": -0.691806, "expectation": {"probability": 42.3436, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.75457, "high": 27.223946, "low": 21.96691, "close": 27.13007, "volume": 45776}, "trend_line": 25.185497, "activity_lines": {"activity_5": 26.973611, "activity_10": 27.094227, "activity_20": 27.159114, "activity_30": 26.395105}, "trend_signal": 1, "fair_value": 22.030409, "relative_strength": 20.123278, "rate_of_change": 0.6400436613727771, "market_dynamics": -0.58668, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.223947, "high": 27.599449, "low": 25.15868, "close": 25.815811, "volume": 24447}, "trend_line": 25.280336, "activity_lines": {"activity_5": 26.573075, "activity_10": 26.817721, "activity_20": 27.060081, "activity_30": 26.435771}, "trend_signal": 1, "fair_value": 22.061559, "relative_strength": 10.517438, "rate_of_change": 0.37656195547777666, "market_dynamics": -0.672352, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.815811, "high": 28.632081, "low": 24.877053, "close": 26.754568, "volume": 16964}, "trend_line": 25.449518, "activity_lines": {"activity_5": 26.585591, "activity_10": 26.769929, "activity_20": 27.039102, "activity_30": 26.530883}, "trend_signal": 1, "fair_value": 22.100938, "relative_strength": 12.848264, "rate_of_change": 0.6692237001913378, "market_dynamics": -0.709514, "expectation": {"probability": 42.3436, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.223946, "high": 27.599449, "low": 25.815813, "close": 25.909689, "volume": 10587}, "trend_line": 25.590536, "activity_lines": {"activity_5": 26.360291, "activity_10": 26.592419, "activity_20": 26.944239, "activity_30": 26.560571}, "trend_signal": 1, "fair_value": 22.126608, "relative_strength": 7.324895, "rate_of_change": 0.5541087261456149, "market_dynamics": -0.89128, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.909688, "high": 27.130072, "low": 25.628059, "close": 25.909689, "volume": 11680}, "trend_line": 25.725405, "activity_lines": {"activity_5": 26.147506, "activity_10": 26.435391, "activity_20": 26.85515, "activity_30": 26.581161}, "trend_signal": 1, "fair_value": 22.157254, "relative_strength": 11.712173, "rate_of_change": 0.5270268664947008, "market_dynamics": -1.143264, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.909687, "high": 26.566816, "low": 25.440309, "close": 25.815811, "volume": 13155}, "trend_line": 25.84792, "activity_lines": {"activity_5": 25.984788, "activity_10": 26.28007, "activity_20": 26.753227, "activity_30": 26.586994}, "trend_signal": 1, "fair_value": 22.189509, "relative_strength": 8.962821, "rate_of_change": 0.4762412875521297, "market_dynamics": -1.201686, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.909686, "high": 26.566817, "low": 25.158681, "close": 25.721935, "volume": 14748}, "trend_line": 25.998055, "activity_lines": {"activity_5": 25.878395, "activity_10": 26.133282, "activity_20": 26.637, "activity_30": 26.578866}, "trend_signal": 0, "fair_value": 22.225585, "relative_strength": 5.971444, "rate_of_change": 0.5808397735678629, "market_dynamics": -1.2934, "expectation": {"probability": 44.9365, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.003563, "high": 26.28519, "low": 23.656673, "close": 24.032175, "volume": 18928}, "trend_line": 26.107241, "activity_lines": {"activity_5": 25.215008, "activity_10": 25.708281, "activity_20": 26.35582, "activity_30": 26.452035}, "trend_signal": 0, "fair_value": 22.258569, "relative_strength": -3.485914, "rate_of_change": 0.4199775713990818, "market_dynamics": -1.333184, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.032175, "high": 25.346435, "low": 23.375045, "close": 24.877056, "volume": 39003}, "trend_line": 26.247664, "activity_lines": {"activity_5": 25.01474, "activity_10": 25.498342, "activity_20": 26.161364, "activity_30": 26.372668}, "trend_signal": 0, "fair_value": 22.297521, "relative_strength": 0.982711, "rate_of_change": 0.537869934245453, "market_dynamics": -1.242429, "expectation": {"probability": 44.901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.219926, "high": 25.721937, "low": 22.624038, "close": 23.750546, "volume": 28448}, "trend_line": 26.270586, "activity_lines": {"activity_5": 24.507811, "activity_10": 25.10577, "activity_20": 25.866773, "activity_30": 26.211564}, "trend_signal": 0, "fair_value": 22.329805, "relative_strength": -3.259258, "rate_of_change": 0.08732967627138637, "market_dynamics": -1.226558, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.12605, "high": 24.12605, "low": 22.811789, "close": 23.375044, "volume": 9179}, "trend_line": 26.302516, "activity_lines": {"activity_5": 24.019657, "activity_10": 24.706372, "activity_20": 25.56503, "activity_30": 26.024755}, "trend_signal": 0, "fair_value": 22.341439, "relative_strength": -5.204495, "rate_of_change": 0.12154277791899702, "market_dynamics": -1.273456, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.281169, "high": 25.346432, "low": 22.905664, "close": 24.219923, "volume": 30304}, "trend_line": 26.328783, "activity_lines": {"activity_5": 23.975848, "activity_10": 24.528861, "activity_20": 25.370126, "activity_30": 25.890394}, "trend_signal": 0, "fair_value": 22.36844, "relative_strength": -2.032471, "rate_of_change": 0.09986497109250198, "market_dynamics": -1.175371, "expectation": {"probability": 44.2035, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.313799, "high": 26.921446, "low": 23.961997, "close": 26.921446, "volume": 54281}, "trend_line": 26.288274, "activity_lines": {"activity_5": 24.93268, "activity_10": 24.871553, "activity_20": 25.455308, "activity_30": 25.92863}, "trend_signal": 0, "fair_value": 22.406677, "relative_strength": 9.728551, "rate_of_change": -0.15385823188257552, "market_dynamics": -0.844123, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.207843, "high": 27.685174, "low": 26.253182, "close": 26.348648, "volume": 17584}, "trend_line": 26.262497, "activity_lines": {"activity_5": 25.505962, "activity_10": 25.107065, "activity_20": 25.491402, "activity_30": 25.932525}, "trend_signal": 0, "fair_value": 22.434608, "relative_strength": 6.806083, "rate_of_change": -0.09805512526231844, "market_dynamics": -0.610647, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.444116, "high": 26.539581, "low": 23.961996, "close": 24.248394, "volume": 17901}, "trend_line": 26.234362, "activity_lines": {"activity_5": 25.281053, "activity_10": 24.952731, "activity_20": 25.330745, "activity_30": 25.802583}, "trend_signal": 0, "fair_value": 22.447418, "relative_strength": -0.197299, "rate_of_change": -0.10712995036229385, "market_dynamics": -0.430567, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.580132, "high": 26.157717, "low": 23.580132, "close": 24.248394, "volume": 7767}, "trend_line": 26.219665, "activity_lines": {"activity_5": 25.022954, "activity_10": 24.828603, "activity_20": 25.182917, "activity_30": 25.674456}, "trend_signal": 0, "fair_value": 22.465756, "relative_strength": -0.752761, "rate_of_change": -0.05602194556895165, "market_dynamics": -0.385867, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.866528, "high": 25.203056, "low": 23.866528, "close": 25.203056, "volume": 6591}, "trend_line": 26.230532, "activity_lines": {"activity_5": 25.024852, "activity_10": 24.906549, "activity_20": 25.140179, "activity_30": 25.608869}, "trend_signal": 0, "fair_value": 22.495741, "relative_strength": 2.610898, "rate_of_change": 0.04144599101476342, "market_dynamics": -0.601233, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.34386, "high": 25.871318, "low": 23.484665, "close": 23.961996, "volume": 17265}, "trend_line": 26.184384, "activity_lines": {"activity_5": 24.547521, "activity_10": 24.768281, "activity_20": 24.989314, "activity_30": 25.462511}, "trend_signal": 0, "fair_value": 22.519983, "relative_strength": -6.51454, "rate_of_change": -0.17593238291925892, "market_dynamics": -0.656585, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.866529, "high": 24.34386, "low": 22.14814, "close": 23.771063, "volume": 54303}, "trend_line": 26.097451, "activity_lines": {"activity_5": 24.203843, "activity_10": 24.596574, "activity_20": 24.836693, "activity_30": 25.306813}, "trend_signal": 0, "fair_value": 22.543553, "relative_strength": -5.466395, "rate_of_change": -0.33200322757259415, "market_dynamics": -0.478861, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.720934, "high": 23.86653, "low": 21.861741, "close": 22.339071, "volume": 33010}, "trend_line": 25.850133, "activity_lines": {"activity_5": 23.554673, "activity_10": 24.184614, "activity_20": 24.558769, "activity_30": 25.064337}, "trend_signal": 0, "fair_value": 22.556839, "relative_strength": -8.399544, "rate_of_change": -0.9476710963074514, "market_dynamics": -0.465597, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.530006, "high": 22.720936, "low": 21.479877, "close": 22.720936, "volume": 5885}, "trend_line": 25.643708, "activity_lines": {"activity_5": 23.16008, "activity_10": 23.867748, "activity_20": 24.340028, "activity_30": 24.862453}, "trend_signal": 0, "fair_value": 22.572572, "relative_strength": -7.617563, "rate_of_change": -0.7985452144482175, "market_dynamics": -0.615207, "expectation": {"probability": 43.0395, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.33907, "high": 23.580132, "low": 21.957206, "close": 23.580132, "volume": 20296}, "trend_line": 25.462792, "activity_lines": {"activity_5": 23.153716, "activity_10": 23.718991, "activity_20": 24.224111, "activity_30": 24.72932}, "trend_signal": 0, "fair_value": 22.598788, "relative_strength": -4.861061, "rate_of_change": -0.7054985963808348, "market_dynamics": -0.578097, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.771064, "high": 25.298522, "low": 23.580132, "close": 23.866529, "volume": 15747}, "trend_line": 25.322716, "activity_lines": {"activity_5": 23.351012, "activity_10": 23.633939, "activity_20": 24.146115, "activity_30": 24.626335}, "trend_signal": 0, "fair_value": 22.631263, "relative_strength": -4.17167, "rate_of_change": -0.550120348153496, "market_dynamics": -0.640978, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.580131, "high": 24.152927, "low": 22.148141, "close": 22.720936, "volume": 30407}, "trend_line": 25.178874, "activity_lines": {"activity_5": 23.172809, "activity_10": 23.396142, "activity_20": 23.972769, "activity_30": 24.458478}, "trend_signal": 0, "fair_value": 22.654736, "relative_strength": -11.810538, "rate_of_change": -0.5680354350615446, "market_dynamics": -0.559374, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.771064, "high": 23.771064, "low": 22.052674, "close": 23.771063, "volume": 20039}, "trend_line": 25.073165, "activity_lines": {"activity_5": 23.414656, "activity_10": 23.415235, "activity_20": 23.914619, "activity_30": 24.367652}, "trend_signal": 0, "fair_value": 22.68881, "relative_strength": -9.499784, "rate_of_change": -0.4198321179890766, "market_dynamics": -0.346726, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.720937, "high": 24.725725, "low": 22.720937, "close": 24.248394, "volume": 30984}, "trend_line": 24.97398, "activity_lines": {"activity_5": 23.720148, "activity_10": 23.529794, "activity_20": 23.912113, "activity_30": 24.314441}, "trend_signal": 0, "fair_value": 22.714335, "relative_strength": -7.696897, "rate_of_change": -0.39558228887337726, "market_dynamics": -0.226311, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.248394, "high": 25.298523, "low": 23.102802, "close": 24.821192, "volume": 30174}, "trend_line": 24.890759, "activity_lines": {"activity_5": 24.114742, "activity_10": 23.748499, "activity_20": 23.971623, "activity_30": 24.304583}, "trend_signal": 0, "fair_value": 22.738003, "relative_strength": -4.435123, "rate_of_change": -0.33323082664437853, "market_dynamics": -0.112511, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.248393, "high": 26.348648, "low": 23.961996, "close": 26.348648, "volume": 27398}, "trend_line": 24.855324, "activity_lines": {"activity_5": 24.93575, "activity_10": 24.251866, "activity_20": 24.180894, "activity_30": 24.398641}, "trend_signal": 0, "fair_value": 22.776991, "relative_strength": -1.535315, "rate_of_change": -0.14236207099992276, "market_dynamics": 0.324555, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.348649, "high": 26.348649, "low": 23.580132, "close": 23.675598, "volume": 18133}, "trend_line": 24.774596, "activity_lines": {"activity_5": 24.700267, "activity_10": 24.225829, "activity_20": 24.124558, "activity_30": 24.322529}, "trend_signal": 0, "fair_value": 22.807136, "relative_strength": -11.756895, "rate_of_change": -0.3247915818759819, "market_dynamics": 0.435742, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.866529, "high": 24.630259, "low": 23.007336, "close": 24.630259, "volume": 23024}, "trend_line": 24.691269, "activity_lines": {"activity_5": 24.719361, "activity_10": 24.375104, "activity_20": 24.164864, "activity_30": 24.313217}, "trend_signal": 0, "fair_value": 22.852246, "relative_strength": -8.322206, "rate_of_change": -0.3363404997603214, "market_dynamics": 0.596281, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.866529, "high": 25.393988, "low": 23.102801, "close": 25.393988, "volume": 14345}, "trend_line": 24.6334, "activity_lines": {"activity_5": 24.935751, "activity_10": 24.62158, "activity_20": 24.273716, "activity_30": 24.358554}, "trend_signal": 0, "fair_value": 22.893959, "relative_strength": -5.818979, "rate_of_change": -0.23437029502208503, "market_dynamics": 0.753411, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.203055, "high": 25.203055, "low": 23.86653, "close": 24.057463, "volume": 5137}, "trend_line": 24.574788, "activity_lines": {"activity_5": 24.630259, "activity_10": 24.576451, "activity_20": 24.245667, "activity_30": 24.321397}, "trend_signal": 0, "fair_value": 22.921024, "relative_strength": -9.194468, "rate_of_change": -0.23793710977778182, "market_dynamics": 0.503027, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.057462, "high": 24.057462, "low": 22.530005, "close": 23.293734, "volume": 39324}, "trend_line": 24.459427, "activity_lines": {"activity_5": 24.121107, "activity_10": 24.383783, "activity_20": 24.145655, "activity_30": 24.238748}, "trend_signal": 0, "fair_value": 22.952038, "relative_strength": -10.306661, "rate_of_change": -0.4694282611919177, "market_dynamics": 0.554317, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.1028, "high": 24.725724, "low": 22.530003, "close": 22.911869, "volume": 8864}, "trend_line": 24.3595, "activity_lines": {"activity_5": 23.688327, "activity_10": 24.1321, "activity_20": 24.026549, "activity_30": 24.138906}, "trend_signal": 0, "fair_value": 22.977288, "relative_strength": -8.716939, "rate_of_change": -0.40854186813125665, "market_dynamics": 0.345331, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.816403, "high": 23.866529, "low": 22.052673, "close": 22.14814, "volume": 12211}, "trend_line": 24.234115, "activity_lines": {"activity_5": 23.051886, "activity_10": 23.738085, "activity_20": 23.851074, "activity_30": 23.996237}, "trend_signal": 0, "fair_value": 22.986032, "relative_strength": -1.608321, "rate_of_change": -0.5147273137790243, "market_dynamics": -0.030788, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.96198, "high": 23.86653, "low": 21.002546, "close": 22.592058, "volume": 39927}, "trend_line": 24.126656, "activity_lines": {"activity_5": 22.728893, "activity_10": 23.45429, "activity_20": 23.727877, "activity_30": 23.890298}, "trend_signal": 0, "fair_value": 23.008679, "relative_strength": 0.965966, "rate_of_change": -0.44342036009979585, "market_dynamics": -0.168704, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.911869, "high": 23.866531, "low": 21.513289, "close": 23.198267, "volume": 25651}, "trend_line": 24.042534, "activity_lines": {"activity_5": 22.794764, "activity_10": 23.310831, "activity_20": 23.670302, "activity_30": 23.830402}, "trend_signal": 0, "fair_value": 23.029131, "relative_strength": 0.278489, "rate_of_change": -0.34866829452038733, "market_dynamics": -0.369558, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.384428, "high": 23.85221, "low": 22.267472, "close": 22.768669, "volume": 45589}, "trend_line": 24.000417, "activity_lines": {"activity_5": 22.774716, "activity_10": 23.11877, "activity_20": 23.581359, "activity_30": 23.748217}, "trend_signal": 0, "fair_value": 23.021803, "relative_strength": -4.422817, "rate_of_change": -0.17517704248645782, "market_dynamics": -0.351913, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.37488, "high": 23.37488, "low": 21.766276, "close": 22.251923, "volume": 6520}, "trend_line": 23.912913, "activity_lines": {"activity_5": 22.617423, "activity_10": 22.897846, "activity_20": 23.448885, "activity_30": 23.635411}, "trend_signal": 0, "fair_value": 23.006621, "relative_strength": -7.804364, "rate_of_change": -0.36459366518506386, "market_dynamics": -0.458591, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.832621, "high": 23.911059, "low": 21.500434, "close": 23.423077, "volume": 73599}, "trend_line": 23.901997, "activity_lines": {"activity_5": 22.894512, "activity_10": 22.915744, "activity_20": 23.435183, "activity_30": 23.603809}, "trend_signal": 0, "fair_value": 22.99327, "relative_strength": -2.398736, "rate_of_change": -0.04564897635013413, "market_dynamics": -0.386703, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.423078, "high": 23.520673, "low": 21.763943, "close": 21.763943, "volume": 8836}, "trend_line": 23.848294, "activity_lines": {"activity_5": 22.53356, "activity_10": 22.653931, "activity_20": 23.258307, "activity_30": 23.46587}, "trend_signal": 0, "fair_value": 22.969283, "relative_strength": -12.429209, "rate_of_change": -0.22467997130115225, "market_dynamics": -0.629424, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.861539, "high": 22.544712, "low": 20.690386, "close": 21.08077, "volume": 21549}, "trend_line": 23.743655, "activity_lines": {"activity_5": 22.000091, "activity_10": 22.333904, "activity_20": 23.020924, "activity_30": 23.28732}, "trend_signal": 0, "fair_value": 22.94262, "relative_strength": -12.483561, "rate_of_change": -0.4387693308376642, "market_dynamics": -0.955345, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.373559, "high": 22.251922, "low": 20.690386, "close": 22.154327, "volume": 13204}, "trend_line": 23.584751, "activity_lines": {"activity_5": 21.965641, "activity_10": 22.263192, "activity_20": 22.897686, "activity_30": 23.184783}, "trend_signal": 0, "fair_value": 22.92, "relative_strength": -8.229318, "rate_of_change": -0.6692482686427162, "market_dynamics": -0.854735, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.154329, "high": 22.447117, "low": 21.666348, "close": 21.763943, "volume": 22370}, "trend_line": 23.431928, "activity_lines": {"activity_5": 21.84202, "activity_10": 22.142217, "activity_20": 22.745422, "activity_30": 23.067311}, "trend_signal": 0, "fair_value": 22.894878, "relative_strength": -10.324652, "rate_of_change": -0.6479737691527949, "market_dynamics": -1.103591, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.056732, "high": 23.325481, "low": 21.763942, "close": 22.544712, "volume": 5315}, "trend_line": 23.375138, "activity_lines": {"activity_5": 22.011186, "activity_10": 22.184072, "activity_20": 22.672074, "activity_30": 23.010071}, "trend_signal": 0, "fair_value": 22.883276, "relative_strength": -4.427715, "rate_of_change": -0.24236161872808526, "market_dynamics": -0.976829, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.032693, "high": 23.911058, "low": 21.763943, "close": 22.544712, "volume": 17112}, "trend_line": 23.318349, "activity_lines": {"activity_5": 22.238911, "activity_10": 22.218716, "activity_20": 22.604566, "activity_30": 22.956495}, "trend_signal": 0, "fair_value": 22.876216, "relative_strength": -3.691222, "rate_of_change": -0.24294615929111701, "market_dynamics": -0.717961, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.861538, "high": 23.325481, "low": 21.080771, "close": 22.447117, "volume": 92378}, "trend_line": 23.226484, "activity_lines": {"activity_5": 22.382052, "activity_10": 22.236476, "activity_20": 22.535875, "activity_30": 22.900287}, "trend_signal": 0, "fair_value": 22.866259, "relative_strength": -6.078081, "rate_of_change": -0.3939601384300496, "market_dynamics": -0.401604, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.568751, "high": 22.447116, "low": 21.275961, "close": 22.251923, "volume": 6345}, "trend_line": 23.169482, "activity_lines": {"activity_5": 22.369039, "activity_10": 22.232404, "activity_20": 22.4599, "activity_30": 22.837412}, "trend_signal": 0, "fair_value": 22.848807, "relative_strength": -6.793586, "rate_of_change": -0.24541811838589372, "market_dynamics": -0.165784, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.666347, "high": 22.154328, "low": 19.714424, "close": 21.178368, "volume": 23413}, "trend_line": 23.083059, "activity_lines": {"activity_5": 21.991668, "activity_10": 22.042536, "activity_20": 22.30119, "activity_30": 22.708953}, "trend_signal": 0, "fair_value": 22.79779, "relative_strength": -12.056662, "rate_of_change": -0.37300359153476076, "market_dynamics": -0.072995, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.471154, "high": 23.423077, "low": 20.787981, "close": 22.251923, "volume": 25102}, "trend_line": 23.080154, "activity_lines": {"activity_5": 22.011187, "activity_10": 22.067378, "activity_20": 22.256615, "activity_30": 22.655331}, "trend_signal": 0, "fair_value": 22.753088, "relative_strength": -7.295728, "rate_of_change": -0.012584987111103346, "market_dynamics": 0.059679, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.447115, "high": 22.8375, "low": 21.56875, "close": 22.8375, "volume": 22575}, "trend_line": 23.084039, "activity_lines": {"activity_5": 22.245417, "activity_10": 22.219983, "activity_20": 22.279134, "activity_30": 22.639676}, "trend_signal": 0, "fair_value": 22.705327, "relative_strength": -6.774298, "rate_of_change": 0.01683264331771946, "market_dynamics": 0.082423, "expectation": {"probability": 45.1875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.251923, "high": 23.520674, "low": 22.154328, "close": 22.8375, "volume": 18851}, "trend_line": 23.059285, "activity_lines": {"activity_5": 22.460129, "activity_10": 22.353069, "activity_20": 22.313827, "activity_30": 22.623771}, "trend_signal": 0, "fair_value": 22.655295, "relative_strength": -3.707389, "rate_of_change": -0.10723426693223614, "market_dynamics": 0.257666, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.447115, "high": 23.423078, "low": 22.251922, "close": 22.642309, "volume": 12188}, "trend_line": 23.018478, "activity_lines": {"activity_5": 22.583751, "activity_10": 22.418724, "activity_20": 22.33574, "activity_30": 22.596869}, "trend_signal": 0, "fair_value": 22.611392, "relative_strength": -6.62728, "rate_of_change": -0.176965591084014, "market_dynamics": 0.508859, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.447116, "high": 22.837501, "low": 20.592789, "close": 20.690386, "volume": 46416}, "trend_line": 22.950793, "activity_lines": {"activity_5": 22.030706, "activity_10": 22.120613, "activity_20": 22.174858, "activity_30": 22.446669}, "trend_signal": 0, "fair_value": 22.551002, "relative_strength": -15.48434, "rate_of_change": -0.2940463743953918, "market_dynamics": 0.386308, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.690386, "high": 21.959135, "low": 20.397596, "close": 20.690386, "volume": 32163}, "trend_line": 22.848103, "activity_lines": {"activity_5": 21.510193, "activity_10": 21.84202, "activity_20": 22.024554, "activity_30": 22.300837}, "trend_signal": 0, "fair_value": 22.505941, "relative_strength": -16.535274, "rate_of_change": -0.44743551998400494, "market_dynamics": 0.171996, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.779362, "high": 22.437808, "low": 20.096473, "close": 20.194029, "volume": 36486}, "trend_line": 22.712958, "activity_lines": {"activity_5": 20.928331, "activity_10": 21.506896, "activity_20": 21.833919, "activity_30": 22.129606}, "trend_signal": 0, "fair_value": 22.469052, "relative_strength": -16.162301, "rate_of_change": -0.5914933069060389, "market_dynamics": -0.125854, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.486695, "high": 21.178367, "low": 19.608692, "close": 20.202406, "volume": 23858}, "trend_line": 22.558998, "activity_lines": {"activity_5": 20.525492, "activity_10": 21.216034, "activity_20": 21.655502, "activity_30": 21.967635}, "trend_signal": 0, "fair_value": 22.443571, "relative_strength": -15.671364, "rate_of_change": -0.6778509430607913, "market_dynamics": -0.559016, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.519231, "high": 27.717308, "low": 19.519231, "close": 19.909616, "volume": 38647}, "trend_line": 22.344364, "activity_lines": {"activity_5": 20.20073, "activity_10": 20.912751, "activity_20": 21.463466, "activity_30": 21.796707}, "trend_signal": 0, "fair_value": 22.422458, "relative_strength": -16.698568, "rate_of_change": -0.9514341018160479, "market_dynamics": -0.777619, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.909615, "high": 20.202405, "low": 19.519231, "close": 20.007212, "volume": 28944}, "trend_line": 22.222084, "activity_lines": {"activity_5": 20.090679, "activity_10": 20.6698, "activity_20": 21.294339, "activity_30": 21.645923}, "trend_signal": 0, "fair_value": 22.420137, "relative_strength": -16.2117, "rate_of_change": -0.5472520945326524, "market_dynamics": -1.028768, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.007211, "high": 20.202405, "low": 19.324038, "close": 20.104809, "volume": 46912}, "trend_line": 22.071236, "activity_lines": {"activity_5": 20.058705, "activity_10": 20.465888, "activity_20": 21.145196, "activity_30": 21.509325}, "trend_signal": 0, "fair_value": 22.424119, "relative_strength": -15.475575, "rate_of_change": -0.678820222261782, "market_dynamics": -1.141013, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.714425, "high": 20.592789, "low": 19.616827, "close": 20.104809, "volume": 9001}, "trend_line": 21.89493, "activity_lines": {"activity_5": 20.06577, "activity_10": 20.301014, "activity_20": 21.011855, "activity_30": 21.382459}, "trend_signal": 0, "fair_value": 22.415611, "relative_strength": -17.703318, "rate_of_change": -0.7988043805068293, "market_dynamics": -1.163352, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.397596, "high": 20.397596, "low": 19.421636, "close": 19.909616, "volume": 21038}, "trend_line": 21.756668, "activity_lines": {"activity_5": 20.013719, "activity_10": 20.150336, "activity_20": 20.867824, "activity_30": 21.254374}, "trend_signal": 0, "fair_value": 22.410961, "relative_strength": -17.533433, "rate_of_change": -0.6314795251686004, "market_dynamics": -1.15261, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.714424, "high": 20.495193, "low": 19.51923, "close": 20.202406, "volume": 19250}, "trend_line": 21.653624, "activity_lines": {"activity_5": 20.078783, "activity_10": 20.106127, "activity_20": 20.757255, "activity_30": 21.154099}, "trend_signal": 0, "fair_value": 22.398537, "relative_strength": -15.853768, "rate_of_change": -0.47362031722872533, "market_dynamics": -0.974618, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.299999, "high": 22.447115, "low": 20.007212, "close": 22.056732, "volume": 83693}, "trend_line": 21.62512, "activity_lines": {"activity_5": 20.742437, "activity_10": 20.443429, "activity_20": 20.832583, "activity_30": 21.180106}, "trend_signal": 0, "fair_value": 22.391755, "relative_strength": -10.672245, "rate_of_change": -0.1316361639973135, "market_dynamics": -0.479554, "expectation": {"probability": 43.6755, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.056733, "high": 22.056733, "low": 20.59279, "close": 20.983173, "volume": 57339}, "trend_line": 21.586287, "activity_lines": {"activity_5": 20.911603, "activity_10": 20.560697, "activity_20": 20.804274, "activity_30": 21.13869}, "trend_signal": 0, "fair_value": 22.385472, "relative_strength": -13.86086, "rate_of_change": -0.17957356999637616, "market_dynamics": -0.064781, "expectation": {"probability": 45.8873, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.08077, "high": 21.373557, "low": 20.299999, "close": 20.885576, "volume": 8393}, "trend_line": 21.529405, "activity_lines": {"activity_5": 20.98968, "activity_10": 20.654896, "activity_20": 20.774105, "activity_30": 21.093483}, "trend_signal": 0, "fair_value": 22.368912, "relative_strength": -12.68964, "rate_of_change": -0.26350988477081816, "market_dynamics": 0.192454, "expectation": {"probability": 46.5303, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.471154, "high": 21.471155, "low": 20.299999, "close": 20.787981, "volume": 21426}, "trend_line": 21.449062, "activity_lines": {"activity_5": 20.983173, "activity_10": 20.718777, "activity_20": 20.742542, "activity_30": 21.045649}, "trend_signal": 0, "fair_value": 22.3557, "relative_strength": -13.45106, "rate_of_change": -0.3731779861078333, "market_dynamics": 0.389923, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.78798, "high": 21.471154, "low": 20.007213, "close": 20.495193, "volume": 9019}, "trend_line": 21.373279, "activity_lines": {"activity_5": 20.820513, "activity_10": 20.718777, "activity_20": 20.690996, "activity_30": 20.984109}, "trend_signal": 0, "fair_value": 22.336637, "relative_strength": -12.447213, "rate_of_change": -0.3533161496759218, "market_dynamics": 0.242344, "expectation": {"probability": 45.0158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.202404, "high": 21.275961, "low": 20.104809, "close": 20.495193, "volume": 21219}, "trend_line": 21.314722, "activity_lines": {"activity_5": 20.638334, "activity_10": 20.70813, "activity_20": 20.647814, "activity_30": 20.927458}, "trend_signal": 0, "fair_value": 22.323251, "relative_strength": -14.718462, "rate_of_change": -0.2739729360197863, "market_dynamics": 0.263422, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.690385, "high": 21.471154, "low": 20.495193, "close": 20.690386, "volume": 10645}, "trend_line": 21.223632, "activity_lines": {"activity_5": 20.625321, "activity_10": 20.7241, "activity_20": 20.626476, "activity_30": 20.887178}, "trend_signal": 0, "fair_value": 22.307143, "relative_strength": -14.738447, "rate_of_change": -0.42735720409584155, "market_dynamics": 0.404446, "expectation": {"probability": 42.778, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.592789, "high": 20.983174, "low": 20.007211, "close": 20.397596, "volume": 9967}, "trend_line": 21.178087, "activity_lines": {"activity_5": 20.534231, "activity_10": 20.676189, "activity_20": 20.584689, "activity_30": 20.833886}, "trend_signal": 0, "fair_value": 22.291429, "relative_strength": -15.385815, "rate_of_change": -0.2145956921981924, "market_dynamics": 0.437027, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.495193, "high": 20.885577, "low": 19.909615, "close": 19.909616, "volume": 12183}, "trend_line": 21.139049, "activity_lines": {"activity_5": 20.313013, "activity_10": 20.534231, "activity_20": 20.508046, "activity_30": 20.752049}, "trend_signal": 0, "fair_value": 22.273154, "relative_strength": -17.624548, "rate_of_change": -0.18433204094402605, "market_dynamics": 0.350785, "expectation": {"probability": 44.4314, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.007212, "high": 21.275961, "low": 20.007212, "close": 20.397596, "volume": 16865}, "trend_line": 21.080491, "activity_lines": {"activity_5": 20.313013, "activity_10": 20.480997, "activity_20": 20.49182, "activity_30": 20.704213}, "trend_signal": 0, "fair_value": 22.256872, "relative_strength": -15.461674, "rate_of_change": -0.2770134077460223, "market_dynamics": 0.31644, "expectation": {"probability": 42.4824, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.007213, "high": 20.983174, "low": 19.909616, "close": 20.787981, "volume": 10274}, "trend_line": 21.047959, "activity_lines": {"activity_5": 20.449648, "activity_10": 20.495193, "activity_20": 20.523462, "activity_30": 20.685342}, "trend_signal": 0, "fair_value": 22.236848, "relative_strength": -14.380902, "rate_of_change": -0.15432278119138584, "market_dynamics": 0.322392, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.397596, "high": 21.275962, "low": 20.104809, "close": 21.08077, "volume": 25303}, "trend_line": 20.999161, "activity_lines": {"activity_5": 20.664359, "activity_10": 20.585691, "activity_20": 20.582525, "activity_30": 20.687459}, "trend_signal": 0, "fair_value": 22.222107, "relative_strength": -15.444224, "rate_of_change": -0.2318419567426842, "market_dynamics": 0.484476, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.59279, "high": 21.959134, "low": 20.299999, "close": 21.275961, "volume": 31788}, "trend_line": 20.956869, "activity_lines": {"activity_5": 20.918109, "activity_10": 20.709904, "activity_20": 20.658318, "activity_30": 20.705317}, "trend_signal": 0, "fair_value": 22.20294, "relative_strength": -16.149, "rate_of_change": -0.2013985225409709, "market_dynamics": 0.800683, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.495192, "high": 21.666348, "low": 19.909616, "close": 20.592789, "volume": 42878}, "trend_line": 20.895058, "activity_lines": {"activity_5": 20.885577, "activity_10": 20.702806, "activity_20": 20.663895, "activity_30": 20.681828}, "trend_signal": 0, "fair_value": 22.168607, "relative_strength": -17.763572, "rate_of_change": -0.2949438678077449, "market_dynamics": 0.943517, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.202406, "high": 21.471155, "low": 20.007211, "close": 21.373558, "volume": 31464}, "trend_line": 20.865779, "activity_lines": {"activity_5": 21.067757, "activity_10": 20.841215, "activity_20": 20.741972, "activity_30": 20.712699}, "trend_signal": 0, "fair_value": 22.123951, "relative_strength": -14.611743, "rate_of_change": -0.14012404272818454, "market_dynamics": 1.110631, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.275961, "high": 21.666347, "low": 19.128847, "close": 19.470434, "volume": 74281}, "trend_line": 20.808848, "activity_lines": {"activity_5": 20.550497, "activity_10": 20.617632, "activity_20": 20.631827, "activity_30": 20.622676}, "trend_signal": 0, "fair_value": 22.103429, "relative_strength": -23.995973, "rate_of_change": -0.27284387513161495, "market_dynamics": 0.929142, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.324037, "high": 20.007212, "low": 18.445672, "close": 18.592068, "volume": 30914}, "trend_line": 20.686853, "activity_lines": {"activity_5": 19.828286, "activity_10": 20.252977, "activity_20": 20.440585, "activity_30": 20.479658}, "trend_signal": 0, "fair_value": 22.084656, "relative_strength": -26.767393, "rate_of_change": -0.5862650349505261, "market_dynamics": 0.361841, "expectation": {"probability": 45.1182, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.640867, "high": 19.909616, "low": 18.055289, "close": 18.54327, "volume": 69548}, "trend_line": 20.543712, "activity_lines": {"activity_5": 19.255722, "activity_10": 19.917601, "activity_20": 20.2519, "activity_30": 20.341363}, "trend_signal": 0, "fair_value": 22.067274, "relative_strength": -27.866024, "rate_of_change": -0.6919418821219446, "market_dynamics": -0.06411, "expectation": {"probability": 43.9436, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.29928, "high": 19.714424, "low": 18.250483, "close": 18.884857, "volume": 43606}, "trend_line": 20.411957, "activity_lines": {"activity_5": 18.9792, "activity_10": 19.678047, "activity_20": 20.103182, "activity_30": 20.23434}, "trend_signal": 0, "fair_value": 22.049243, "relative_strength": -26.948575, "rate_of_change": -0.6413397929254377, "market_dynamics": -0.559547, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.640866, "high": 19.714425, "low": 18.396875, "close": 18.396875, "volume": 19856}, "trend_line": 20.270443, "activity_lines": {"activity_5": 18.653879, "activity_10": 19.368401, "activity_20": 19.912869, "activity_30": 20.104334}, "trend_signal": 0, "fair_value": 22.027516, "relative_strength": -23.929484, "rate_of_change": -0.6932897222936576, "market_dynamics": -0.917045, "expectation": {"probability": 43.3995, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.299278, "high": 18.884856, "low": 17.664905, "close": 18.152885, "volume": 11915}, "trend_line": 20.185859, "activity_lines": {"activity_5": 18.445674, "activity_10": 19.05077, "activity_20": 19.707917, "activity_30": 19.967718}, "trend_signal": 0, "fair_value": 22.00536, "relative_strength": -23.90191, "rate_of_change": -0.41727751090590154, "market_dynamics": -1.016189, "expectation": {"probability": 43.4143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.543269, "high": 18.543269, "low": 17.420915, "close": 17.567308, "volume": 8294}, "trend_line": 20.081757, "activity_lines": {"activity_5": 18.130113, "activity_10": 18.674581, "activity_20": 19.465786, "activity_30": 19.798779}, "trend_signal": 0, "fair_value": 21.98456, "relative_strength": -21.878605, "rate_of_change": -0.5157174633985159, "market_dynamics": -1.16743, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.616106, "high": 19.080048, "low": 17.567309, "close": 18.54327, "volume": 18850}, "trend_line": 20.026731, "activity_lines": {"activity_5": 18.20819, "activity_10": 18.539721, "activity_20": 19.332869, "activity_30": 19.699522}, "trend_signal": 0, "fair_value": 21.966042, "relative_strength": -17.000662, "rate_of_change": -0.2740098886765636, "market_dynamics": -1.172447, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.54327, "high": 19.421635, "low": 17.811298, "close": 18.836058, "volume": 7353}, "trend_line": 19.981186, "activity_lines": {"activity_5": 18.383863, "activity_10": 18.50778, "activity_20": 19.238991, "activity_30": 19.622704}, "trend_signal": 0, "fair_value": 21.953943, "relative_strength": -17.909014, "rate_of_change": -0.22742104040844513, "market_dynamics": -1.05973, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.031251, "high": 19.031251, "low": 18.250482, "close": 18.884857, "volume": 14961}, "trend_line": 19.947028, "activity_lines": {"activity_5": 18.579055, "activity_10": 18.516653, "activity_20": 19.159055, "activity_30": 19.551973}, "trend_signal": 0, "fair_value": 21.944995, "relative_strength": -20.755173, "rate_of_change": -0.1709508134302011, "market_dynamics": -0.876015, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.78726, "high": 20.397597, "low": 18.250481, "close": 20.202406, "volume": 47887}, "trend_line": 19.953534, "activity_lines": {"activity_5": 19.180899, "activity_10": 18.810329, "activity_20": 19.212268, "activity_30": 19.568449}, "trend_signal": 0, "fair_value": 21.947332, "relative_strength": -16.41665, "rate_of_change": 0.03261638776464182, "market_dynamics": -0.403431, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.202405, "high": 20.799999, "low": 18.640866, "close": 19.0, "volume": 51138}, "trend_line": 19.916707, "activity_lines": {"activity_5": 19.245305, "activity_10": 18.872077, "activity_20": 19.152361, "activity_30": 19.506931}, "trend_signal": 0, "fair_value": 21.938046, "relative_strength": -18.666651, "rate_of_change": -0.18456379706974407, "market_dynamics": -0.162012, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.049999, "high": 19.9, "low": 18.5, "close": 19.1, "volume": 12569}, "trend_line": 19.883214, "activity_lines": {"activity_5": 19.247533, "activity_10": 18.94459, "activity_20": 19.110027, "activity_30": 19.45424}, "trend_signal": 0, "fair_value": 21.929401, "relative_strength": -16.558769, "rate_of_change": -0.1681653498241451, "market_dynamics": 0.039949, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.049999, "high": 19.799999, "low": 18.5, "close": 19.049999, "volume": 20384}, "trend_line": 19.85456, "activity_lines": {"activity_5": 19.195978, "activity_10": 18.997889, "activity_20": 19.06911, "activity_30": 19.400484}, "trend_signal": 0, "fair_value": 21.922746, "relative_strength": -16.411024, "rate_of_change": -0.1441115103423396, "market_dynamics": 0.212496, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 19.65, "low": 18.450001, "close": 18.65, "volume": 18331}, "trend_line": 19.802813, "activity_lines": {"activity_5": 18.996827, "activity_10": 18.975459, "activity_20": 18.994191, "activity_30": 19.322771}, "trend_signal": 0, "fair_value": 21.908907, "relative_strength": -16.640597, "rate_of_change": -0.2606303035675375, "market_dynamics": 0.151195, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.65, "high": 20.0, "low": 18.549999, "close": 19.25, "volume": 50780}, "trend_line": 19.709255, "activity_lines": {"activity_5": 19.013333, "activity_10": 19.057518, "activity_20": 18.984737, "activity_30": 19.287105}, "trend_signal": 0, "fair_value": 21.899491, "relative_strength": -16.438867, "rate_of_change": -0.47244803048941375, "market_dynamics": 0.36789, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 18.799999, "close": 19.1, "volume": 23669}, "trend_line": 19.646483, "activity_lines": {"activity_5": 19.043333, "activity_10": 19.092356, "activity_20": 18.968321, "activity_30": 19.247799}, "trend_signal": 0, "fair_value": 21.888536, "relative_strength": -16.264166, "rate_of_change": -0.3184899682915409, "market_dynamics": 0.517654, "expectation": {"probability": 45.3635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3146e50-71a8-4fd6-84a9-2d04d79e3018/", "share_image": "https://sharemaestro.com/terminal/c3146e50-71a8-4fd6-84a9-2d04d79e3018/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}