{"ticker": {"uuid": "c317bd15-0988-441f-8332-f8c616889b59", "symbol": "DGRO", "name": "ISHARES TRUST CORE DIVID GWTH", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DGRO rose 6.34%, moving from 72.46 to 77.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.53 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 62.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "77.06"}, {"label": "12-Week Change", "value": "6.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.53"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 77.37, "high": 78.0551, "low": 76.714, "close": 77.06, "volume": 6438423}, "trend_line": 72.37625, "activity_lines": {"activity_5": 76.463974, "activity_10": 75.717891, "activity_20": 74.265029, "activity_30": 73.457502}, "trend_signal": 1, "fair_value": 60.331211, "relative_strength": -0.532561, "rate_of_change": 0.3650562463795618, "market_dynamics": 1.078481, "expectation": {"probability": 62.6607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.192371, "high": 49.624421, "low": 48.127031, "close": 49.489822, "volume": 7906180}, "trend_line": 46.838938, "activity_lines": {"activity_5": 48.392745, "activity_10": 47.87953, "activity_20": 47.316797, "activity_30": 47.046935}, "trend_signal": 1, "fair_value": 44.410326, "relative_strength": -4.910352, "rate_of_change": 0.23737150081195513, "market_dynamics": 1.055977, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.601832, "high": 49.984533, "low": 49.349809, "close": 49.648503, "volume": 7982239}, "trend_line": 46.955761, "activity_lines": {"activity_5": 48.927282, "activity_10": 48.282446, "activity_20": 47.589155, "activity_30": 47.228197}, "trend_signal": 1, "fair_value": 44.509518, "relative_strength": -5.516312, "rate_of_change": 0.24941428005904762, "market_dynamics": 1.19537, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.704508, "high": 49.831826, "low": 48.691749, "close": 48.743087, "volume": 8435719}, "trend_line": 47.013794, "activity_lines": {"activity_5": 48.982042, "activity_10": 48.46291, "activity_20": 47.751563, "activity_30": 47.343508}, "trend_signal": 1, "fair_value": 44.597433, "relative_strength": -5.072105, "rate_of_change": 0.12359079858165788, "market_dynamics": 1.442852, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.911103, "high": 49.375665, "low": 48.528401, "close": 48.99511, "volume": 7585398}, "trend_line": 47.065462, "activity_lines": {"activity_5": 49.077873, "activity_10": 48.638205, "activity_20": 47.917377, "activity_30": 47.471335}, "trend_signal": 1, "fair_value": 44.684226, "relative_strength": -4.278955, "rate_of_change": 0.10989966051240066, "market_dynamics": 1.518489, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.920437, "high": 49.013779, "low": 47.791001, "close": 48.089695, "volume": 7467431}, "trend_line": 47.117097, "activity_lines": {"activity_5": 48.763, "activity_10": 48.607487, "activity_20": 47.977454, "activity_30": 47.537415}, "trend_signal": 1, "fair_value": 44.766834, "relative_strength": -4.012557, "rate_of_change": 0.10970889863995076, "market_dynamics": 1.24009, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.117697, "high": 48.40239, "low": 47.607024, "close": 47.996353, "volume": 6000083}, "trend_line": 47.145009, "activity_lines": {"activity_5": 48.430703, "activity_10": 48.540281, "activity_20": 48.020697, "activity_30": 47.594141}, "trend_signal": 1, "fair_value": 44.843259, "relative_strength": -4.874502, "rate_of_change": 0.059239642883772314, "market_dynamics": 0.83825, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.1457, "high": 48.873672, "low": 48.038357, "close": 48.668414, "volume": 7062397}, "trend_line": 47.182404, "activity_lines": {"activity_5": 48.421992, "activity_10": 48.594589, "activity_20": 48.121463, "activity_30": 47.692425}, "trend_signal": 1, "fair_value": 44.926953, "relative_strength": -5.834026, "rate_of_change": 0.07931910671603969, "market_dynamics": 0.660214, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.649746, "high": 48.696416, "low": 47.748997, "close": 48.089695, "volume": 4649554}, "trend_line": 47.208198, "activity_lines": {"activity_5": 48.285713, "activity_10": 48.512957, "activity_20": 48.159597, "activity_30": 47.75096}, "trend_signal": 1, "fair_value": 45.010958, "relative_strength": -5.6694, "rate_of_change": 0.05466868538534993, "market_dynamics": 0.24378, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.248376, "high": 48.721899, "low": 48.014835, "close": 48.183037, "volume": 5544398}, "trend_line": 47.237719, "activity_lines": {"activity_5": 48.224107, "activity_10": 48.448467, "activity_20": 48.202611, "activity_30": 47.813853}, "trend_signal": 1, "fair_value": 45.095282, "relative_strength": -5.255801, "rate_of_change": 0.06253363028174781, "market_dynamics": -0.033437, "expectation": {"probability": 57.3697, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.229707, "high": 48.406963, "low": 47.147036, "close": 47.165611, "volume": 6821526}, "trend_line": 47.270241, "activity_lines": {"activity_5": 47.877498, "activity_10": 48.184055, "activity_20": 48.144319, "activity_30": 47.809201}, "trend_signal": 1, "fair_value": 45.177696, "relative_strength": -4.359947, "rate_of_change": 0.0688475241575491, "market_dynamics": -0.270259, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.062935, "high": 47.310291, "low": 46.284846, "close": 46.593967, "volume": 8499933}, "trend_line": 47.264943, "activity_lines": {"activity_5": 47.401946, "activity_10": 47.836243, "activity_20": 48.029058, "activity_30": 47.76557}, "trend_signal": 1, "fair_value": 45.252735, "relative_strength": -4.757558, "rate_of_change": -0.011207897163029591, "market_dynamics": -0.583326, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.471673, "high": 46.485784, "low": 45.258142, "close": 46.085977, "volume": 12106885}, "trend_line": 47.312235, "activity_lines": {"activity_5": 46.850557, "activity_10": 47.448721, "activity_20": 47.863446, "activity_30": 47.689508}, "trend_signal": 0, "fair_value": 45.315857, "relative_strength": -6.115335, "rate_of_change": 0.10005724538797978, "market_dynamics": -0.6614, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.048348, "high": 46.951441, "low": 45.963683, "close": 46.452859, "volume": 7167173}, "trend_line": 47.380062, "activity_lines": {"activity_5": 46.593624, "activity_10": 47.192678, "activity_20": 47.734593, "activity_30": 47.634064}, "trend_signal": 0, "fair_value": 45.381106, "relative_strength": -5.644631, "rate_of_change": 0.14336038024836745, "market_dynamics": -0.806577, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.735075, "high": 47.243065, "low": 45.709688, "close": 45.709688, "volume": 9958553}, "trend_line": 47.407103, "activity_lines": {"activity_5": 46.19809, "activity_10": 46.843154, "activity_20": 47.532513, "activity_30": 47.526298}, "trend_signal": 0, "fair_value": 45.44221, "relative_strength": -4.758084, "rate_of_change": 0.05707252979111126, "market_dynamics": -0.790413, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.577987, "high": 45.831888, "low": 44.392771, "close": 44.5526, "volume": 11684164}, "trend_line": 47.344809, "activity_lines": {"activity_5": 45.58175, "activity_10": 46.342985, "activity_20": 47.225038, "activity_30": 47.342137}, "trend_signal": 0, "fair_value": 45.508718, "relative_strength": -4.639982, "rate_of_change": -0.13140224999616917, "market_dynamics": -0.826332, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.787781, "high": 47.055015, "low": 44.717226, "close": 46.885591, "volume": 11294997}, "trend_line": 47.353162, "activity_lines": {"activity_5": 45.917274, "activity_10": 46.331307, "activity_20": 47.151484, "activity_30": 47.31251}, "trend_signal": 0, "fair_value": 45.578147, "relative_strength": -4.99322, "rate_of_change": 0.017642905687927923, "market_dynamics": -0.757054, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.951441, "high": 46.998478, "low": 46.165938, "close": 46.744483, "volume": 7513463}, "trend_line": 47.341645, "activity_lines": {"activity_5": 46.186321, "activity_10": 46.314169, "activity_20": 47.069604, "activity_30": 47.27324}, "trend_signal": 0, "fair_value": 45.635312, "relative_strength": -6.349415, "rate_of_change": -0.024321501487055457, "market_dynamics": -0.680519, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.622189, "high": 47.936848, "low": 46.528117, "close": 47.873349, "volume": 7814485}, "trend_line": 47.362494, "activity_lines": {"activity_5": 46.787756, "activity_10": 46.537259, "activity_20": 47.09635, "activity_30": 47.307544}, "trend_signal": 0, "fair_value": 45.700725, "relative_strength": -6.038945, "rate_of_change": 0.04403944983322473, "market_dynamics": -0.529607, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.779277, "high": 48.324708, "low": 47.751055, "close": 48.287267, "volume": 5851374}, "trend_line": 47.396831, "activity_lines": {"activity_5": 47.432464, "activity_10": 46.839541, "activity_20": 47.163592, "activity_30": 47.367206}, "trend_signal": 0, "fair_value": 45.762382, "relative_strength": -5.942336, "rate_of_change": 0.07249829369205246, "market_dynamics": -0.330388, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.183787, "high": 49.039845, "low": 48.00505, "close": 49.011623, "volume": 7248740}, "trend_line": 47.476052, "activity_lines": {"activity_5": 48.146786, "activity_10": 47.271629, "activity_20": 47.295413, "activity_30": 47.471387}, "trend_signal": 0, "fair_value": 45.824576, "relative_strength": -5.114078, "rate_of_change": 0.16714408606770353, "market_dynamics": -0.104322, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.748221, "high": 49.133917, "low": 48.705324, "close": 49.02103, "volume": 8983720}, "trend_line": 47.570754, "activity_lines": {"activity_5": 48.566975, "activity_10": 47.671864, "activity_20": 47.424717, "activity_30": 47.571063}, "trend_signal": 0, "fair_value": 45.889249, "relative_strength": -5.097482, "rate_of_change": 0.19947319966706176, "market_dynamics": 0.251839, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.105695, "high": 50.893067, "low": 49.077473, "close": 50.469742, "volume": 11750547}, "trend_line": 47.70415, "activity_lines": {"activity_5": 49.327705, "activity_10": 48.291372, "activity_20": 47.694226, "activity_30": 47.758094}, "trend_signal": 0, "fair_value": 45.962557, "relative_strength": -4.356294, "rate_of_change": 0.2804159883612474, "market_dynamics": 0.640704, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.620258, "high": 50.917369, "low": 50.116901, "close": 50.708963, "volume": 8947228}, "trend_line": 47.863165, "activity_lines": {"activity_5": 49.919826, "activity_10": 48.87467, "activity_20": 47.982607, "activity_30": 47.951953}, "trend_signal": 1, "fair_value": 46.037285, "relative_strength": -4.528893, "rate_of_change": 0.33333577896263467, "market_dynamics": 0.900634, "expectation": {"probability": 55.5754, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.746855, "high": 51.125775, "low": 50.709911, "close": 50.98368, "volume": 6364185}, "trend_line": 48.005335, "activity_lines": {"activity_5": 50.414477, "activity_10": 49.430533, "activity_20": 48.287791, "activity_30": 48.153277}, "trend_signal": 1, "fair_value": 46.110492, "relative_strength": -4.09622, "rate_of_change": 0.2970342642405702, "market_dynamics": 0.985623, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.727909, "high": 51.26787, "low": 50.671071, "close": 50.851058, "volume": 6457689}, "trend_line": 48.133162, "activity_lines": {"activity_5": 50.685161, "activity_10": 49.866392, "activity_20": 48.570874, "activity_30": 48.336872}, "trend_signal": 1, "fair_value": 46.178209, "relative_strength": -2.595603, "rate_of_change": 0.2662766544593353, "market_dynamics": 1.003734, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.822639, "high": 51.315235, "low": 50.633179, "close": 51.097356, "volume": 10350008}, "trend_line": 48.237773, "activity_lines": {"activity_5": 50.915315, "activity_10": 50.232515, "activity_20": 48.864265, "activity_30": 48.52811}, "trend_signal": 1, "fair_value": 46.247958, "relative_strength": -3.695297, "rate_of_change": 0.21733664619830806, "market_dynamics": 0.96182, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.936315, "high": 51.315235, "low": 50.314603, "close": 51.229978, "volume": 6951928}, "trend_line": 48.379475, "activity_lines": {"activity_5": 51.051254, "activity_10": 50.546174, "activity_20": 49.15552, "activity_30": 48.721155}, "trend_signal": 1, "fair_value": 46.31867, "relative_strength": -4.378568, "rate_of_change": 0.2937573424046799, "market_dynamics": 0.89286, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.296289, "high": 51.93098, "low": 51.248924, "close": 51.83625, "volume": 8358511}, "trend_line": 48.504049, "activity_lines": {"activity_5": 51.338602, "activity_10": 50.888509, "activity_20": 49.492318, "activity_30": 48.944173}, "trend_signal": 1, "fair_value": 46.40136, "relative_strength": -4.041489, "rate_of_change": 0.2574934928500209, "market_dynamics": 0.958242, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.798358, "high": 52.367496, "low": 51.542587, "close": 52.129913, "volume": 9145786}, "trend_line": 48.662992, "activity_lines": {"activity_5": 51.648685, "activity_10": 51.212186, "activity_20": 49.839242, "activity_30": 49.1781}, "trend_signal": 1, "fair_value": 46.476822, "relative_strength": -4.660389, "rate_of_change": 0.3276901687114837, "market_dynamics": 1.113058, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.959399, "high": 52.328752, "low": 51.675209, "close": 52.281481, "volume": 7295603}, "trend_line": 48.795873, "activity_lines": {"activity_5": 51.932875, "activity_10": 51.493553, "activity_20": 50.181807, "activity_30": 49.411551}, "trend_signal": 1, "fair_value": 46.550597, "relative_strength": -5.46941, "rate_of_change": 0.273063768869776, "market_dynamics": 1.111782, "expectation": {"probability": 57.6731, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.290954, "high": 52.840388, "low": 51.447857, "close": 52.537252, "volume": 9233083}, "trend_line": 48.897454, "activity_lines": {"activity_5": 52.20696, "activity_10": 51.761973, "activity_20": 50.52437, "activity_30": 49.65293}, "trend_signal": 1, "fair_value": 46.626124, "relative_strength": -4.47353, "rate_of_change": 0.2081753922099171, "market_dynamics": 1.335463, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.451995, "high": 53.494025, "low": 52.338319, "close": 53.314038, "volume": 5500795}, "trend_line": 49.019638, "activity_lines": {"activity_5": 52.643981, "activity_10": 52.107695, "activity_20": 50.912611, "activity_30": 49.937871}, "trend_signal": 1, "fair_value": 46.711553, "relative_strength": -4.430508, "rate_of_change": 0.2498780406848937, "market_dynamics": 1.425145, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.314038, "high": 53.579282, "low": 53.039321, "close": 53.560336, "volume": 7165677}, "trend_line": 49.180213, "activity_lines": {"activity_5": 53.024164, "activity_10": 52.446483, "activity_20": 51.28989, "activity_30": 50.230819}, "trend_signal": 1, "fair_value": 46.793525, "relative_strength": -4.708098, "rate_of_change": 0.3275727984772174, "market_dynamics": 1.481017, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.484552, "high": 54.034081, "low": 53.181416, "close": 53.740323, "volume": 7595851}, "trend_line": 49.338387, "activity_lines": {"activity_5": 53.349404, "activity_10": 52.766154, "activity_20": 51.650465, "activity_30": 50.52502}, "trend_signal": 1, "fair_value": 46.868899, "relative_strength": -3.966134, "rate_of_change": 0.32162121786661513, "market_dynamics": 1.593437, "expectation": {"probability": 59.8506, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.683485, "high": 54.322913, "low": 53.475079, "close": 53.768742, "volume": 6850038}, "trend_line": 49.527689, "activity_lines": {"activity_5": 53.576756, "activity_10": 53.040871, "activity_20": 51.975506, "activity_30": 50.810849}, "trend_signal": 1, "fair_value": 46.944568, "relative_strength": -3.68955, "rate_of_change": 0.38368096630318493, "market_dynamics": 1.578653, "expectation": {"probability": 60.8449, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.939256, "high": 55.005177, "low": 53.811371, "close": 54.592211, "volume": 7011042}, "trend_line": 49.74755, "activity_lines": {"activity_5": 53.979447, "activity_10": 53.412261, "activity_20": 52.335085, "activity_30": 51.137593}, "trend_signal": 1, "fair_value": 47.018232, "relative_strength": -4.17519, "rate_of_change": 0.4439153217909976, "market_dynamics": 1.623383, "expectation": {"probability": 60.9142, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.563639, "high": 55.417095, "low": 54.344584, "close": 55.296995, "volume": 7110581}, "trend_line": 49.968503, "activity_lines": {"activity_5": 54.480068, "activity_10": 53.848251, "activity_20": 52.725089, "activity_30": 51.495621}, "trend_signal": 1, "fair_value": 47.096357, "relative_strength": -3.124266, "rate_of_change": 0.4441485058058166, "market_dynamics": 1.606234, "expectation": {"probability": 60.9834, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.335092, "high": 55.335092, "low": 54.001716, "close": 54.411253, "volume": 6472708}, "trend_line": 50.179222, "activity_lines": {"activity_5": 54.553246, "activity_10": 54.04925, "activity_20": 52.990011, "activity_30": 51.78225}, "trend_signal": 1, "fair_value": 47.163741, "relative_strength": -3.641577, "rate_of_change": 0.42170364799602766, "market_dynamics": 1.439307, "expectation": {"probability": 60.8904, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.430301, "high": 54.639736, "low": 53.026161, "close": 53.15407, "volume": 7523970}, "trend_line": 50.344923, "activity_lines": {"activity_5": 54.150634, "activity_10": 53.974853, "activity_20": 53.104067, "activity_30": 51.974176}, "trend_signal": 1, "fair_value": 47.21931, "relative_strength": -4.272099, "rate_of_change": 0.3302183521298886, "market_dynamics": 1.021821, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.677896, "high": 53.754089, "low": 52.46281, "close": 53.058829, "volume": 9224518}, "trend_line": 50.541363, "activity_lines": {"activity_5": 53.755359, "activity_10": 53.864518, "activity_20": 53.185878, "activity_30": 52.149267}, "trend_signal": 1, "fair_value": 47.274952, "relative_strength": -1.256102, "rate_of_change": 0.39018830160887424, "market_dynamics": 0.618774, "expectation": {"probability": 59.8974, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.239787, "high": 53.973144, "low": 53.039876, "close": 53.658848, "volume": 5936640}, "trend_line": 50.77686, "activity_lines": {"activity_5": 53.607418, "activity_10": 53.849144, "activity_20": 53.305561, "activity_30": 52.350395}, "trend_signal": 1, "fair_value": 47.334952, "relative_strength": -2.545765, "rate_of_change": 0.4659490485050874, "market_dynamics": 0.094076, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.773138, "high": 53.954096, "low": 53.049305, "close": 53.80171, "volume": 9170632}, "trend_line": 51.034051, "activity_lines": {"activity_5": 53.569321, "activity_10": 53.839353, "activity_20": 53.416766, "activity_30": 52.545546}, "trend_signal": 1, "fair_value": 47.388756, "relative_strength": -2.702359, "rate_of_change": 0.506512218360881, "market_dynamics": -0.151469, "expectation": {"probability": 60.1568, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.01124, "high": 55.096989, "low": 53.887427, "close": 55.020796, "volume": 5921702}, "trend_line": 51.319649, "activity_lines": {"activity_5": 54.037273, "activity_10": 54.042346, "activity_20": 53.628207, "activity_30": 52.802756}, "trend_signal": 1, "fair_value": 47.451911, "relative_strength": -2.179615, "rate_of_change": 0.5596224371841464, "market_dynamics": -0.190992, "expectation": {"probability": 60.8356, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.182706, "high": 55.792249, "low": 54.922603, "close": 55.763677, "volume": 5302122}, "trend_line": 51.654781, "activity_lines": {"activity_5": 54.712215, "activity_10": 54.353855, "activity_20": 53.889866, "activity_30": 53.089467}, "trend_signal": 1, "fair_value": 47.521193, "relative_strength": -2.344238, "rate_of_change": 0.6530286284693833, "market_dynamics": -0.197687, "expectation": {"probability": 61.5749, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.754153, "high": 55.820822, "low": 54.668404, "close": 54.877935, "volume": 7378592}, "trend_line": 51.998959, "activity_lines": {"activity_5": 54.917936, "activity_10": 54.467532, "activity_20": 54.044407, "activity_30": 53.297413}, "trend_signal": 1, "fair_value": 47.58383, "relative_strength": -3.768095, "rate_of_change": 0.6663042478100902, "market_dynamics": -0.076777, "expectation": {"probability": 61.2609, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.82079, "high": 54.896983, "low": 53.896951, "close": 54.849362, "volume": 4203869}, "trend_line": 52.264418, "activity_lines": {"activity_5": 54.992859, "activity_10": 54.555846, "activity_20": 54.177051, "activity_30": 53.48131}, "trend_signal": 1, "fair_value": 47.644919, "relative_strength": -3.323977, "rate_of_change": 0.5105082969064821, "market_dynamics": -0.22484, "expectation": {"probability": 60.4887, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.906507, "high": 55.077941, "low": 54.225533, "close": 54.687452, "volume": 5453208}, "trend_line": 52.529184, "activity_lines": {"activity_5": 54.934444, "activity_10": 54.610047, "activity_20": 54.276408, "activity_30": 53.637634}, "trend_signal": 1, "fair_value": 47.705761, "relative_strength": -4.662193, "rate_of_change": 0.5065893970157701, "market_dynamics": -0.330614, "expectation": {"probability": 60.2783, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.582687, "high": 55.207615, "low": 54.255099, "close": 54.776829, "volume": 5190413}, "trend_line": 52.7593, "activity_lines": {"activity_5": 54.846772, "activity_10": 54.691581, "activity_20": 54.367813, "activity_30": 53.782644}, "trend_signal": 1, "fair_value": 47.77707, "relative_strength": -5.8911, "rate_of_change": 0.43807267213593576, "market_dynamics": -0.498555, "expectation": {"probability": 60.5535, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.719391, "high": 55.552243, "low": 54.614087, "close": 55.332064, "volume": 4866934}, "trend_line": 52.994127, "activity_lines": {"activity_5": 54.960443, "activity_10": 54.86742, "activity_20": 54.498095, "activity_30": 53.948629}, "trend_signal": 1, "fair_value": 47.844217, "relative_strength": -5.403141, "rate_of_change": 0.44509119719176654, "market_dynamics": -0.608821, "expectation": {"probability": 60.5535, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.466086, "high": 55.954406, "low": 54.891801, "close": 55.150177, "volume": 8423454}, "trend_line": 53.198745, "activity_lines": {"activity_5": 55.04226, "activity_10": 54.970588, "activity_20": 54.595807, "activity_30": 54.087729}, "trend_signal": 1, "fair_value": 47.906196, "relative_strength": -5.516783, "rate_of_change": 0.38611448396914533, "market_dynamics": -0.491064, "expectation": {"probability": 60.1034, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.332064, "high": 55.56756, "low": 54.92052, "close": 55.293772, "volume": 3931252}, "trend_line": 53.407836, "activity_lines": {"activity_5": 55.153791, "activity_10": 55.06184, "activity_20": 54.693533, "activity_30": 54.222892}, "trend_signal": 1, "fair_value": 47.968465, "relative_strength": -6.886474, "rate_of_change": 0.39303746733123274, "market_dynamics": -0.496117, "expectation": {"probability": 59.7537, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.322491, "high": 56.835028, "low": 55.153814, "close": 56.509546, "volume": 5584405}, "trend_line": 53.609163, "activity_lines": {"activity_5": 55.640954, "activity_10": 55.344417, "activity_20": 54.893921, "activity_30": 54.423002}, "trend_signal": 1, "fair_value": 48.039158, "relative_strength": -5.611048, "rate_of_change": 0.37696153800352283, "market_dynamics": -0.207306, "expectation": {"probability": 60.6192, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.691433, "high": 57.974218, "low": 56.624709, "close": 56.815882, "volume": 8034830}, "trend_line": 53.812727, "activity_lines": {"activity_5": 56.108755, "activity_10": 55.633457, "activity_20": 55.108267, "activity_30": 54.629887}, "trend_signal": 1, "fair_value": 48.108668, "relative_strength": -3.067185, "rate_of_change": 0.3797186686164081, "market_dynamics": 0.229194, "expectation": {"probability": 60.9447, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.99777, "high": 57.620016, "low": 56.394574, "close": 57.371117, "volume": 6940826}, "trend_line": 54.025642, "activity_lines": {"activity_5": 56.625698, "activity_10": 55.990811, "activity_20": 55.35999, "activity_30": 54.859461}, "trend_signal": 1, "fair_value": 48.18088, "relative_strength": -1.216302, "rate_of_change": 0.39565919043648407, "market_dynamics": 0.598643, "expectation": {"probability": 60.9447, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.438129, "high": 58.069948, "low": 56.18569, "close": 56.691433, "volume": 5693907}, "trend_line": 54.220321, "activity_lines": {"activity_5": 56.780143, "activity_10": 56.19536, "activity_20": 55.529692, "activity_30": 55.031447}, "trend_signal": 1, "fair_value": 48.246276, "relative_strength": -0.196444, "rate_of_change": 0.3603455559121365, "market_dynamics": 0.930519, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.657547, "high": 56.63007, "low": 55.193255, "close": 56.471253, "volume": 6942988}, "trend_line": 54.399451, "activity_lines": {"activity_5": 56.758444, "activity_10": 56.326903, "activity_20": 55.664507, "activity_30": 55.176668}, "trend_signal": 1, "fair_value": 48.306257, "relative_strength": -0.501489, "rate_of_change": 0.33037428900504057, "market_dynamics": 0.958322, "expectation": {"probability": 59.6048, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.538265, "high": 58.036442, "low": 56.164917, "close": 57.983791, "volume": 4841976}, "trend_line": 54.624578, "activity_lines": {"activity_5": 57.162425, "activity_10": 56.703965, "activity_20": 55.934425, "activity_30": 55.407916}, "trend_signal": 1, "fair_value": 48.376792, "relative_strength": -1.639546, "rate_of_change": 0.4138405735013769, "market_dynamics": 0.862656, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.01251, "high": 58.845363, "low": 58.01251, "close": 58.816644, "volume": 5658513}, "trend_line": 54.857258, "activity_lines": {"activity_5": 57.745742, "activity_10": 57.172521, "activity_20": 56.270869, "activity_30": 55.678372}, "trend_signal": 1, "fair_value": 48.451579, "relative_strength": -1.507996, "rate_of_change": 0.425962100796462, "market_dynamics": 0.816335, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.902801, "high": 59.530504, "low": 58.543813, "close": 59.486755, "volume": 5957592}, "trend_line": 55.102486, "activity_lines": {"activity_5": 58.419044, "activity_10": 57.689464, "activity_20": 56.650154, "activity_30": 55.977049}, "trend_signal": 1, "fair_value": 48.529861, "relative_strength": -0.590472, "rate_of_change": 0.4470292700375169, "market_dynamics": 1.038015, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.218711, "high": 59.352733, "low": 57.763611, "close": 57.849769, "volume": 4656334}, "trend_line": 55.288095, "activity_lines": {"activity_5": 58.405642, "activity_10": 57.833233, "activity_20": 56.84338, "activity_30": 56.154293}, "trend_signal": 1, "fair_value": 48.603483, "relative_strength": 0.889906, "rate_of_change": 0.336843241519084, "market_dynamics": 1.003102, "expectation": {"probability": 55.8007, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.079521, "high": 59.223497, "low": 57.328039, "close": 59.142126, "volume": 5290032}, "trend_line": 55.508258, "activity_lines": {"activity_5": 58.745803, "activity_10": 58.162893, "activity_20": 57.136874, "activity_30": 56.402941}, "trend_signal": 1, "fair_value": 48.68842, "relative_strength": -0.747236, "rate_of_change": 0.3982105008320498, "market_dynamics": 1.033015, "expectation": {"probability": 61.0045, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.266576, "high": 60.05635, "low": 59.218711, "close": 59.85053, "volume": 7166015}, "trend_line": 55.726141, "activity_lines": {"activity_5": 59.144041, "activity_10": 58.551384, "activity_20": 57.471724, "activity_30": 56.683087}, "trend_signal": 1, "fair_value": 48.776526, "relative_strength": -0.862621, "rate_of_change": 0.392523577302679, "market_dynamics": 1.112781, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.965406, "high": 60.456682, "low": 59.575052, "close": 60.124264, "volume": 6857103}, "trend_line": 55.944939, "activity_lines": {"activity_5": 59.509074, "activity_10": 58.928899, "activity_20": 57.80384, "activity_30": 56.966837}, "trend_signal": 1, "fair_value": 48.870178, "relative_strength": -0.87589, "rate_of_change": 0.3926308121712566, "market_dynamics": 1.085874, "expectation": {"probability": 61.9777, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.095358, "high": 60.432594, "low": 59.815935, "close": 60.365147, "volume": 10953935}, "trend_line": 56.165766, "activity_lines": {"activity_5": 59.867227, "activity_10": 59.290059, "activity_20": 58.134595, "activity_30": 57.252012}, "trend_signal": 1, "fair_value": 48.961985, "relative_strength": -0.679966, "rate_of_change": 0.39472203196074607, "market_dynamics": 1.395871, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.230253, "high": 61.049253, "low": 59.777394, "close": 60.972171, "volume": 4785226}, "trend_line": 56.40588, "activity_lines": {"activity_5": 60.369161, "activity_10": 59.70715, "activity_20": 58.50125, "activity_30": 57.562102}, "trend_signal": 1, "fair_value": 49.053545, "relative_strength": -0.753186, "rate_of_change": 0.42750952599846226, "market_dynamics": 1.461798, "expectation": {"probability": 62.1096, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.039618, "high": 61.665912, "low": 60.923994, "close": 61.559924, "volume": 5655949}, "trend_line": 56.638137, "activity_lines": {"activity_5": 60.858854, "activity_10": 60.153273, "activity_20": 58.894862, "activity_30": 57.894621}, "trend_signal": 1, "fair_value": 49.143184, "relative_strength": -0.570589, "rate_of_change": 0.4117602632916941, "market_dynamics": 1.419529, "expectation": {"probability": 62.1753, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.502112, "high": 61.579194, "low": 60.172441, "close": 60.230253, "volume": 10722595}, "trend_line": 56.802579, "activity_lines": {"activity_5": 60.744135, "activity_10": 60.265117, "activity_20": 59.129883, "activity_30": 58.126371}, "trend_signal": 1, "fair_value": 49.223954, "relative_strength": -1.679777, "rate_of_change": 0.29033793961125715, "market_dynamics": 1.310647, "expectation": {"probability": 61.4523, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.345876, "high": 60.625203, "low": 59.66177, "close": 59.690676, "volume": 9745701}, "trend_line": 56.97856, "activity_lines": {"activity_5": 60.424244, "activity_10": 60.238011, "activity_20": 59.287121, "activity_30": 58.3127}, "trend_signal": 1, "fair_value": 49.296668, "relative_strength": -1.109354, "rate_of_change": 0.3098116372497808, "market_dynamics": 0.980039, "expectation": {"probability": 60.5842, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.709946, "high": 61.988791, "low": 59.41607, "close": 61.810442, "volume": 7149129}, "trend_line": 57.267106, "activity_lines": {"activity_5": 60.839846, "activity_10": 60.580426, "activity_20": 59.622843, "activity_30": 58.624434}, "trend_signal": 1, "fair_value": 49.381993, "relative_strength": -2.170482, "rate_of_change": 0.5064115344438269, "market_dynamics": 0.917845, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.91643, "high": 62.166948, "low": 60.610847, "close": 60.683112, "volume": 10675551}, "trend_line": 57.521249, "activity_lines": {"activity_5": 60.783319, "activity_10": 60.675623, "activity_20": 59.82035, "activity_30": 58.844821}, "trend_signal": 1, "fair_value": 49.461931, "relative_strength": -1.842764, "rate_of_change": 0.4437853032070437, "market_dynamics": 0.704814, "expectation": {"probability": 60.6169, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.721653, "high": 61.959789, "low": 60.2977, "close": 61.91643, "volume": 9743570}, "trend_line": 57.796501, "activity_lines": {"activity_5": 61.157169, "activity_10": 60.943544, "activity_20": 60.108969, "activity_30": 59.128381}, "trend_signal": 1, "fair_value": 49.553223, "relative_strength": -1.425994, "rate_of_change": 0.478522293561466, "market_dynamics": 0.629606, "expectation": {"probability": 61.1971, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.205489, "high": 62.706524, "low": 62.032053, "close": 62.57163, "volume": 4169618}, "trend_line": 58.088832, "activity_lines": {"activity_5": 61.725651, "activity_10": 61.28015, "activity_20": 60.428452, "activity_30": 59.436454}, "trend_signal": 1, "fair_value": 49.650151, "relative_strength": -1.468474, "rate_of_change": 0.5057935946676032, "market_dynamics": 0.627719, "expectation": {"probability": 61.9849, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.561995, "high": 62.610171, "low": 61.694818, "close": 61.742994, "volume": 6339913}, "trend_line": 58.312905, "activity_lines": {"activity_5": 61.86183, "activity_10": 61.416621, "activity_20": 60.640149, "activity_30": 59.672207}, "trend_signal": 1, "fair_value": 49.7324, "relative_strength": -3.50234, "rate_of_change": 0.38574196155296114, "market_dynamics": 0.363386, "expectation": {"probability": 61.6183, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.800806, "high": 61.857269, "low": 60.831977, "close": 61.068524, "volume": 10304536}, "trend_line": 58.489733, "activity_lines": {"activity_5": 61.636364, "activity_10": 61.401029, "activity_20": 60.76415, "activity_30": 59.849989}, "trend_signal": 1, "fair_value": 49.811599, "relative_strength": -3.856394, "rate_of_change": 0.3032399089018124, "market_dynamics": 0.224184, "expectation": {"probability": 61.5495, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.1167, "high": 61.309406, "low": 58.713784, "close": 59.498961, "volume": 16453678}, "trend_line": 58.643768, "activity_lines": {"activity_5": 60.937172, "activity_10": 61.087274, "activity_20": 60.721061, "activity_30": 59.9151}, "trend_signal": 1, "fair_value": 49.876576, "relative_strength": -4.439667, "rate_of_change": 0.2633539120447009, "market_dynamics": -0.118465, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.4408, "high": 60.429541, "low": 59.159687, "close": 60.003026, "volume": 6642025}, "trend_line": 58.815556, "activity_lines": {"activity_5": 60.484944, "activity_10": 60.891952, "activity_20": 60.712609, "activity_30": 60.002794}, "trend_signal": 1, "fair_value": 49.940046, "relative_strength": -4.118812, "rate_of_change": 0.2929347923209835, "market_dynamics": -0.482068, "expectation": {"probability": 59.6095, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.528042, "high": 59.90609, "low": 58.988693, "close": 59.634671, "volume": 7070062}, "trend_line": 58.980464, "activity_lines": {"activity_5": 60.037492, "activity_10": 60.657964, "activity_20": 60.652258, "activity_30": 60.05564}, "trend_signal": 1, "fair_value": 50.000634, "relative_strength": -4.051228, "rate_of_change": 0.2803816051658118, "market_dynamics": -0.752521, "expectation": {"probability": 59.0088, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.770381, "high": 60.032106, "low": 58.500527, "close": 58.607156, "volume": 9183945}, "trend_line": 59.108141, "activity_lines": {"activity_5": 59.443333, "activity_10": 60.247984, "activity_20": 60.486187, "activity_30": 60.031556}, "trend_signal": 1, "fair_value": 50.056427, "relative_strength": -3.708711, "rate_of_change": 0.21647337328510266, "market_dynamics": -1.004086, "expectation": {"probability": 58.1289, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.461752, "high": 60.82688, "low": 58.452059, "close": 60.67188, "volume": 8770474}, "trend_line": 59.286135, "activity_lines": {"activity_5": 59.74647, "activity_10": 60.233109, "activity_20": 60.517754, "activity_30": 60.132442}, "trend_signal": 1, "fair_value": 50.13967, "relative_strength": -3.060106, "rate_of_change": 0.30113279996404924, "market_dynamics": -1.049135, "expectation": {"probability": 59.2731, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.846364, "high": 61.544299, "low": 60.778509, "close": 61.389202, "volume": 6154063}, "trend_line": 59.494103, "activity_lines": {"activity_5": 60.315158, "activity_10": 60.369357, "activity_20": 60.611993, "activity_30": 60.268124}, "trend_signal": 1, "fair_value": 50.225085, "relative_strength": -3.470794, "rate_of_change": 0.35078690827121894, "market_dynamics": -0.987814, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.030541, "high": 62.06775, "low": 61.030541, "close": 61.524912, "volume": 12186511}, "trend_line": 59.701807, "activity_lines": {"activity_5": 60.803066, "activity_10": 60.517441, "activity_20": 60.702303, "activity_30": 60.399144}, "trend_signal": 1, "fair_value": 50.308654, "relative_strength": -2.186582, "rate_of_change": 0.34911695365841494, "market_dynamics": -0.713494, "expectation": {"probability": 59.5665, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.80759, "high": 61.961121, "low": 60.613719, "close": 61.340734, "volume": 7666428}, "trend_line": 59.862847, "activity_lines": {"activity_5": 61.128123, "activity_10": 60.639157, "activity_20": 60.763726, "activity_30": 60.504881}, "trend_signal": 1, "fair_value": 50.39526, "relative_strength": -2.245169, "rate_of_change": 0.2697405792089339, "market_dynamics": -0.53411, "expectation": {"probability": 59.602, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.612154, "high": 62.242234, "low": 61.282573, "close": 61.854492, "volume": 7078311}, "trend_line": 60.030801, "activity_lines": {"activity_5": 61.510694, "activity_10": 60.876664, "activity_20": 60.866982, "activity_30": 60.633374}, "trend_signal": 1, "fair_value": 50.488627, "relative_strength": -2.779347, "rate_of_change": 0.28056467143969044, "market_dynamics": -0.434303, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.786637, "high": 62.455492, "low": 61.685631, "close": 61.806024, "volume": 7237505}, "trend_line": 60.178631, "activity_lines": {"activity_5": 61.660621, "activity_10": 61.103331, "activity_20": 60.957383, "activity_30": 60.747905}, "trend_signal": 1, "fair_value": 50.580181, "relative_strength": -1.214984, "rate_of_change": 0.24625691734482458, "market_dynamics": -0.255737, "expectation": {"probability": 59.6528, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.90296, "high": 62.20346, "low": 61.161404, "close": 62.154992, "volume": 7023394}, "trend_line": 60.36075, "activity_lines": {"activity_5": 61.851261, "activity_10": 61.380037, "activity_20": 61.074157, "activity_30": 60.875412}, "trend_signal": 1, "fair_value": 50.675474, "relative_strength": 0.327431, "rate_of_change": 0.30263067965105445, "market_dynamics": -0.280073, "expectation": {"probability": 56.8078, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.310089, "high": 62.503959, "low": 59.460187, "close": 61.369815, "volume": 12401939}, "trend_line": 60.524035, "activity_lines": {"activity_5": 61.729122, "activity_10": 61.465693, "activity_20": 61.11052, "activity_30": 60.940513}, "trend_signal": 1, "fair_value": 50.774344, "relative_strength": 2.197146, "rate_of_change": 0.2705151940623581, "market_dynamics": -0.222063, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.80759, "high": 61.398896, "low": 58.650776, "close": 59.654058, "volume": 11993552}, "trend_line": 60.57971, "activity_lines": {"activity_5": 61.045404, "activity_10": 61.214542, "activity_20": 60.984383, "activity_30": 60.884385}, "trend_signal": 1, "fair_value": 50.847653, "relative_strength": 1.663136, "rate_of_change": 0.09198824896588736, "market_dynamics": -0.310139, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.537736, "high": 60.549702, "low": 59.487768, "close": 59.935923, "volume": 6936429}, "trend_line": 60.61702, "activity_lines": {"activity_5": 60.568087, "activity_10": 61.014287, "activity_20": 60.887834, "activity_30": 60.842851}, "trend_signal": 0, "fair_value": 50.919569, "relative_strength": 1.622288, "rate_of_change": 0.06158827765929873, "market_dynamics": -0.537216, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.364594, "high": 60.754392, "low": 59.502382, "close": 59.575451, "volume": 6081437}, "trend_line": 60.619976, "activity_lines": {"activity_5": 60.098516, "activity_10": 60.724332, "activity_20": 60.755787, "activity_30": 60.775653}, "trend_signal": 0, "fair_value": 50.990916, "relative_strength": 2.52059, "rate_of_change": 0.004876518179225277, "market_dynamics": -0.752854, "expectation": {"probability": 52.5767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.273433, "high": 60.481407, "low": 54.889303, "close": 54.976986, "volume": 14875006}, "trend_line": 60.524217, "activity_lines": {"activity_5": 58.244829, "activity_10": 59.618227, "activity_20": 60.196433, "activity_30": 60.411589}, "trend_signal": 0, "fair_value": 51.033075, "relative_strength": 3.99216, "rate_of_change": -0.15796608035608764, "market_dynamics": -0.93398, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.661747, "high": 57.651305, "low": 52.697238, "close": 56.837805, "volume": 24043139}, "trend_line": 60.447406, "activity_lines": {"activity_5": 57.489948, "activity_10": 58.96704, "activity_20": 59.841473, "activity_30": 60.173756}, "trend_signal": 0, "fair_value": 51.092099, "relative_strength": 1.720976, "rate_of_change": -0.1269095311055396, "market_dynamics": -0.926172, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.529523, "high": 57.899252, "low": 56.077889, "close": 56.720895, "volume": 12803760}, "trend_line": 60.343085, "activity_lines": {"activity_5": 56.998232, "activity_10": 58.379815, "activity_20": 59.499561, "activity_30": 59.933336}, "trend_signal": 0, "fair_value": 51.154497, "relative_strength": 2.978285, "rate_of_change": -0.17258143385011224, "market_dynamics": -0.88341, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.409135, "high": 58.279697, "low": 55.142608, "close": 57.948451, "volume": 8492609}, "trend_line": 60.270558, "activity_lines": {"activity_5": 57.111245, "activity_10": 58.09978, "activity_20": 59.302421, "activity_30": 59.778843}, "trend_signal": 0, "fair_value": 51.232196, "relative_strength": 0.608467, "rate_of_change": -0.1201910707747224, "market_dynamics": -0.925544, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.016649, "high": 59.366766, "low": 57.414075, "close": 59.22472, "volume": 6300269}, "trend_line": 60.232544, "activity_lines": {"activity_5": 57.782179, "activity_10": 58.122813, "activity_20": 59.244899, "activity_30": 59.71137}, "trend_signal": 0, "fair_value": 51.316798, "relative_strength": -0.062317, "rate_of_change": -0.06307225494743883, "market_dynamics": -0.964995, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.981157, "high": 59.653196, "low": 58.392515, "close": 58.961672, "volume": 7321967}, "trend_line": 60.165527, "activity_lines": {"activity_5": 58.388813, "activity_10": 58.144952, "activity_20": 59.171105, "activity_30": 59.629378}, "trend_signal": 0, "fair_value": 51.40407, "relative_strength": -0.03357, "rate_of_change": -0.1112637712928079, "market_dynamics": -1.013563, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.237941, "high": 61.056312, "low": 59.736202, "close": 61.017342, "volume": 7186147}, "trend_line": 60.147441, "activity_lines": {"activity_5": 59.415024, "activity_10": 58.598909, "activity_20": 59.295648, "activity_30": 59.684334}, "trend_signal": 0, "fair_value": 51.512184, "relative_strength": -1.67512, "rate_of_change": -0.030060403194002966, "market_dynamics": -0.804746, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.627642, "high": 61.241322, "low": 59.166557, "close": 59.624163, "volume": 9095242}, "trend_line": 60.127238, "activity_lines": {"activity_5": 59.698206, "activity_10": 58.805969, "activity_20": 59.282677, "activity_30": 59.650574}, "trend_signal": 0, "fair_value": 51.594237, "relative_strength": -1.380044, "rate_of_change": -0.033589126426845306, "market_dynamics": -0.576651, "expectation": {"probability": 58.2907, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.086932, "high": 60.695937, "low": 59.887211, "close": 60.510732, "volume": 4706845}, "trend_line": 60.154573, "activity_lines": {"activity_5": 60.08336, "activity_10": 59.174768, "activity_20": 59.354191, "activity_30": 59.675316}, "trend_signal": 0, "fair_value": 51.686328, "relative_strength": -1.611128, "rate_of_change": 0.04546192525923239, "market_dynamics": -0.333618, "expectation": {"probability": 59.9499, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.374336, "high": 61.377815, "low": 59.974991, "close": 61.212192, "volume": 7182943}, "trend_line": 60.134632, "activity_lines": {"activity_5": 60.531516, "activity_10": 59.660653, "activity_20": 59.483446, "activity_30": 59.743549}, "trend_signal": 0, "fair_value": 51.796626, "relative_strength": -2.062411, "rate_of_change": -0.03314959944939808, "market_dynamics": 0.001253, "expectation": {"probability": 60.1216, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.231677, "high": 61.82597, "low": 61.017342, "close": 61.20245, "volume": 5904324}, "trend_line": 60.151943, "activity_lines": {"activity_5": 60.843925, "activity_10": 60.115008, "activity_20": 59.609201, "activity_30": 59.812441}, "trend_signal": 0, "fair_value": 51.921505, "relative_strength": -1.732723, "rate_of_change": 0.028787072314667872, "market_dynamics": 0.12975, "expectation": {"probability": 61.8284, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.527916, "high": 61.753149, "low": 60.852215, "close": 60.969729, "volume": 8488019}, "trend_line": 60.120386, "activity_lines": {"activity_5": 60.929377, "activity_10": 60.413861, "activity_20": 59.713681, "activity_30": 59.865201}, "trend_signal": 0, "fair_value": 52.028848, "relative_strength": -1.943736, "rate_of_change": -0.052462145736504956, "market_dynamics": 0.373012, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.087242, "high": 62.565949, "low": 60.764081, "close": 62.301544, "volume": 8628819}, "trend_line": 60.111383, "activity_lines": {"activity_5": 61.46194, "activity_10": 60.879735, "activity_20": 59.947644, "activity_30": 60.005921}, "trend_signal": 0, "fair_value": 52.147821, "relative_strength": -3.140652, "rate_of_change": -0.014974953753635209, "market_dynamics": 0.605981, "expectation": {"probability": 59.602, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.448435, "high": 64.015277, "low": 62.291751, "close": 63.868386, "volume": 5370102}, "trend_line": 60.18223, "activity_lines": {"activity_5": 62.338292, "activity_10": 61.529023, "activity_20": 60.326255, "activity_30": 60.248308}, "trend_signal": 1, "fair_value": 52.274853, "relative_strength": -2.382418, "rate_of_change": 0.11785954084603337, "market_dynamics": 0.743119, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.780251, "high": 64.044558, "low": 63.158411, "close": 63.476675, "volume": 5772955}, "trend_line": 60.262501, "activity_lines": {"activity_5": 62.860231, "activity_10": 61.999457, "activity_20": 60.65797, "activity_30": 60.460853}, "trend_signal": 1, "fair_value": 52.400134, "relative_strength": -2.70677, "rate_of_change": 0.13337990300459673, "market_dynamics": 0.874277, "expectation": {"probability": 60.3517, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.359162, "high": 63.731287, "low": 62.526778, "close": 63.417919, "volume": 10120252}, "trend_line": 60.393133, "activity_lines": {"activity_5": 63.211618, "activity_10": 62.381898, "activity_20": 60.976134, "activity_30": 60.664428}, "trend_signal": 1, "fair_value": 52.51932, "relative_strength": -3.343977, "rate_of_change": 0.216771620547243, "market_dynamics": 1.03441, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.535432, "high": 64.475439, "low": 63.349369, "close": 64.41678, "volume": 4928343}, "trend_line": 60.540258, "activity_lines": {"activity_5": 63.748261, "activity_10": 62.864929, "activity_20": 61.383413, "activity_30": 60.924019}, "trend_signal": 1, "fair_value": 52.636974, "relative_strength": -3.189353, "rate_of_change": 0.2436121338497253, "market_dynamics": 1.051393, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.41678, "high": 64.41678, "low": 62.438643, "close": 62.800975, "volume": 7639349}, "trend_line": 60.645802, "activity_lines": {"activity_5": 63.516499, "activity_10": 62.992368, "activity_20": 61.622297, "activity_30": 61.069871}, "trend_signal": 1, "fair_value": 52.743862, "relative_strength": -3.163561, "rate_of_change": 0.17433688505259073, "market_dynamics": 1.036451, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.957659, "high": 63.966215, "low": 62.957659, "close": 63.897764, "volume": 6579498}, "trend_line": 60.822155, "activity_lines": {"activity_5": 63.617038, "activity_10": 63.261464, "activity_20": 61.950652, "activity_30": 61.279675}, "trend_signal": 1, "fair_value": 52.848271, "relative_strength": -3.738973, "rate_of_change": 0.2907917682414338, "market_dynamics": 1.01188, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.976106, "high": 65.023932, "low": 63.628463, "close": 64.739941, "volume": 10389394}, "trend_line": 60.957757, "activity_lines": {"activity_5": 63.996344, "activity_10": 63.6221, "activity_20": 62.340348, "activity_30": 61.532436}, "trend_signal": 1, "fair_value": 52.95907, "relative_strength": -3.324711, "rate_of_change": 0.22294836478582297, "market_dynamics": 1.069711, "expectation": {"probability": 59.1218, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.720356, "high": 65.802652, "low": 64.612636, "close": 65.650668, "volume": 8573872}, "trend_line": 61.099806, "activity_lines": {"activity_5": 64.595008, "activity_10": 64.084182, "activity_20": 62.792187, "activity_30": 61.835204}, "trend_signal": 1, "fair_value": 53.088251, "relative_strength": -2.172966, "rate_of_change": 0.2330285873215448, "market_dynamics": 1.204285, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.572326, "high": 65.650668, "low": 65.082688, "close": 65.542948, "volume": 9280812}, "trend_line": 61.233741, "activity_lines": {"activity_5": 65.008916, "activity_10": 64.445802, "activity_20": 63.18294, "activity_30": 62.121858}, "trend_signal": 1, "fair_value": 53.224793, "relative_strength": -2.19944, "rate_of_change": 0.21920691532146766, "market_dynamics": 1.436886, "expectation": {"probability": 60.9593, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.165927, "high": 66.096239, "low": 64.82318, "close": 65.572326, "volume": 10529386}, "trend_line": 61.374794, "activity_lines": {"activity_5": 65.357538, "activity_10": 64.729614, "activity_20": 63.535038, "activity_30": 62.401767}, "trend_signal": 1, "fair_value": 53.35213, "relative_strength": -2.35876, "rate_of_change": 0.23035175982470094, "market_dynamics": 1.656822, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.611497, "high": 66.678908, "low": 65.23947, "close": 66.287198, "volume": 7622220}, "trend_line": 61.522551, "activity_lines": {"activity_5": 65.759694, "activity_10": 65.083934, "activity_20": 63.91307, "activity_30": 62.718696}, "trend_signal": 1, "fair_value": 53.495777, "relative_strength": -2.718279, "rate_of_change": 0.24074541089294504, "market_dynamics": 1.645202, "expectation": {"probability": 60.1685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.424296, "high": 66.720462, "low": 65.981969, "close": 66.523531, "volume": 10706912}, "trend_line": 61.679801, "activity_lines": {"activity_5": 66.081333, "activity_10": 65.437246, "activity_20": 64.273901, "activity_30": 63.04134}, "trend_signal": 1, "fair_value": 53.652432, "relative_strength": -3.448983, "rate_of_change": 0.25559733373214266, "market_dynamics": 1.706686, "expectation": {"probability": 60.5365, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.356139, "high": 66.97155, "low": 66.036125, "close": 66.710616, "volume": 7343666}, "trend_line": 61.831655, "activity_lines": {"activity_5": 66.346427, "activity_10": 65.769175, "activity_20": 64.617793, "activity_30": 63.365909}, "trend_signal": 1, "fair_value": 53.818655, "relative_strength": -2.800048, "rate_of_change": 0.24619729236804797, "market_dynamics": 1.61652, "expectation": {"probability": 60.8978, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.887854, "high": 67.82328, "low": 66.464451, "close": 67.527882, "volume": 8311699}, "trend_line": 62.036924, "activity_lines": {"activity_5": 66.813279, "activity_10": 66.189831, "activity_20": 65.00262, "activity_30": 63.733407}, "trend_signal": 1, "fair_value": 53.986708, "relative_strength": -2.592422, "rate_of_change": 0.33198043946907335, "market_dynamics": 1.546632, "expectation": {"probability": 61.2526, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.636195, "high": 67.714968, "low": 65.89778, "close": 65.903196, "volume": 8931382}, "trend_line": 62.245229, "activity_lines": {"activity_5": 66.606241, "activity_10": 66.258524, "activity_20": 65.201713, "activity_30": 63.982844}, "trend_signal": 1, "fair_value": 54.144463, "relative_strength": -2.478579, "rate_of_change": 0.33577583569424374, "market_dynamics": 1.309768, "expectation": {"probability": 62.6029, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.365985, "high": 67.685428, "low": 66.070588, "close": 66.838621, "volume": 9922007}, "trend_line": 62.475319, "activity_lines": {"activity_5": 66.688953, "activity_10": 66.44089, "activity_20": 65.459994, "activity_30": 64.279192}, "trend_signal": 1, "fair_value": 54.298457, "relative_strength": -2.67887, "rate_of_change": 0.3696508209488586, "market_dynamics": 1.111363, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.109403, "high": 67.901954, "low": 67.074939, "close": 67.655888, "volume": 9719755}, "trend_line": 62.744667, "activity_lines": {"activity_5": 67.007326, "activity_10": 66.71838, "activity_20": 65.765977, "activity_30": 64.613422}, "trend_signal": 1, "fair_value": 54.442465, "relative_strength": -3.26266, "rate_of_change": 0.4311270503476754, "market_dynamics": 1.048589, "expectation": {"probability": 61.6046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.902053, "high": 68.142703, "low": 66.700769, "close": 67.0454, "volume": 9139367}, "trend_line": 63.146947, "activity_lines": {"activity_5": 67.046713, "activity_10": 66.831855, "activity_20": 65.983134, "activity_30": 64.890889}, "trend_signal": 1, "fair_value": 54.587086, "relative_strength": -4.678533, "rate_of_change": 0.6411381544187612, "market_dynamics": 0.788744, "expectation": {"probability": 62.7527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.976474, "high": 67.01586, "low": 66.144437, "close": 66.720462, "volume": 8221319}, "trend_line": 63.476369, "activity_lines": {"activity_5": 66.955467, "activity_10": 66.860892, "activity_20": 66.141521, "activity_30": 65.121439}, "trend_signal": 1, "fair_value": 54.715927, "relative_strength": -3.480103, "rate_of_change": 0.5216752600881893, "market_dynamics": 0.666647, "expectation": {"probability": 62.2714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.868161, "high": 68.232701, "low": 66.548147, "close": 67.380184, "volume": 7623907}, "trend_line": 63.831679, "activity_lines": {"activity_5": 67.137958, "activity_10": 66.988468, "activity_20": 66.335354, "activity_30": 65.373298}, "trend_signal": 1, "fair_value": 54.848821, "relative_strength": -2.581802, "rate_of_change": 0.5597516140219093, "market_dynamics": 0.427712, "expectation": {"probability": 60.7364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.271871, "high": 67.488496, "low": 66.105051, "close": 67.025707, "volume": 14107273}, "trend_line": 64.134254, "activity_lines": {"activity_5": 67.103823, "activity_10": 67.018725, "activity_20": 66.471243, "activity_30": 65.579364}, "trend_signal": 1, "fair_value": 54.973858, "relative_strength": -1.132296, "rate_of_change": 0.4740201178164174, "market_dynamics": 0.189292, "expectation": {"probability": 61.8854, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.124172, "high": 68.867018, "low": 66.858315, "close": 68.857171, "volume": 6304620}, "trend_line": 64.455335, "activity_lines": {"activity_5": 67.667704, "activity_10": 67.368547, "activity_20": 66.766523, "activity_30": 65.884068}, "trend_signal": 1, "fair_value": 55.108226, "relative_strength": -1.97167, "rate_of_change": 0.5006388629701791, "market_dynamics": 0.138674, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.463308, "high": 68.950714, "low": 67.941439, "close": 68.581467, "volume": 8095283}, "trend_line": 64.775995, "activity_lines": {"activity_5": 68.059598, "activity_10": 67.625811, "activity_20": 67.009924, "activity_30": 66.15027}, "trend_signal": 1, "fair_value": 55.249055, "relative_strength": -2.64077, "rate_of_change": 0.49749179024512014, "market_dynamics": 0.176245, "expectation": {"probability": 62.062, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.650393, "high": 69.521816, "low": 68.098984, "close": 69.162416, "volume": 9615616}, "trend_line": 65.047498, "activity_lines": {"activity_5": 68.542737, "activity_10": 67.954687, "activity_20": 67.284065, "activity_30": 66.433265}, "trend_signal": 1, "fair_value": 55.398859, "relative_strength": -1.234376, "rate_of_change": 0.4191413810008011, "market_dynamics": 0.351739, "expectation": {"probability": 60.6685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.40858, "high": 69.526739, "low": 68.415459, "close": 68.726438, "volume": 12114237}, "trend_line": 65.350907, "activity_lines": {"activity_5": 68.717754, "activity_10": 68.174576, "activity_20": 67.494086, "activity_30": 66.670616}, "trend_signal": 1, "fair_value": 55.543501, "relative_strength": -1.959841, "rate_of_change": 0.46644222964579213, "market_dynamics": 0.428907, "expectation": {"probability": 62.0271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.835449, "high": 69.657887, "low": 68.795808, "close": 69.548975, "volume": 6105544}, "trend_line": 65.652182, "activity_lines": {"activity_5": 69.077199, "activity_10": 68.492685, "activity_20": 67.754227, "activity_30": 66.941459}, "trend_signal": 1, "fair_value": 55.693534, "relative_strength": -2.160183, "rate_of_change": 0.46101119912534605, "market_dynamics": 0.448542, "expectation": {"probability": 60.6389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.499424, "high": 69.618345, "low": 68.528236, "close": 69.172392, "volume": 6766442}, "trend_line": 65.917522, "activity_lines": {"activity_5": 69.142898, "activity_10": 68.693045, "activity_20": 67.951593, "activity_30": 67.16857}, "trend_signal": 1, "fair_value": 55.835651, "relative_strength": -1.660628, "rate_of_change": 0.4041602151167025, "market_dynamics": 0.385062, "expectation": {"probability": 61.9925, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.202122, "high": 70.478243, "low": 69.182302, "close": 70.331872, "volume": 10727795}, "trend_line": 66.221836, "activity_lines": {"activity_5": 69.574076, "activity_10": 69.076647, "activity_20": 68.238278, "activity_30": 67.453366}, "trend_signal": 1, "fair_value": 55.982361, "relative_strength": -1.567588, "rate_of_change": 0.46165873771770555, "market_dynamics": 0.44351, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.10394, "high": 71.015667, "low": 69.909801, "close": 70.876926, "volume": 12252661}, "trend_line": 66.552076, "activity_lines": {"activity_5": 70.070245, "activity_10": 69.499596, "activity_20": 68.554582, "activity_30": 67.753695}, "trend_signal": 1, "fair_value": 56.138363, "relative_strength": -0.454584, "rate_of_change": 0.49868747221083304, "market_dynamics": 0.749408, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.17331, "high": 70.995847, "low": 69.766997, "close": 70.549893, "volume": 11597139}, "trend_line": 66.827021, "activity_lines": {"activity_5": 70.343103, "activity_10": 69.787512, "activity_20": 68.81434, "activity_30": 68.011619}, "trend_signal": 1, "fair_value": 56.288305, "relative_strength": -0.568343, "rate_of_change": 0.4131276085211864, "market_dynamics": 1.051217, "expectation": {"probability": 62.0126, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.718365, "high": 71.37243, "low": 70.505298, "close": 71.184139, "volume": 12303122}, "trend_line": 67.070879, "activity_lines": {"activity_5": 70.705812, "activity_10": 70.133114, "activity_20": 69.1108, "activity_30": 68.292723}, "trend_signal": 1, "fair_value": 56.439828, "relative_strength": -0.061315, "rate_of_change": 0.3649092782394161, "market_dynamics": 1.471458, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.114768, "high": 73.368817, "low": 71.030533, "close": 73.285077, "volume": 15442342}, "trend_line": 67.397826, "activity_lines": {"activity_5": 71.659823, "activity_10": 70.785097, "activity_20": 69.58403, "activity_30": 68.693639}, "trend_signal": 1, "fair_value": 56.606297, "relative_strength": 3.035206, "rate_of_change": 0.4874649100692267, "market_dynamics": 1.739608, "expectation": {"probability": 60.3616, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.136426, "high": 73.61211, "low": 72.482558, "close": 72.958044, "volume": 10863496}, "trend_line": 67.71583, "activity_lines": {"activity_5": 72.230644, "activity_10": 71.297113, "activity_20": 69.993917, "activity_30": 69.052363}, "trend_signal": 1, "fair_value": 56.770788, "relative_strength": 3.825123, "rate_of_change": 0.4718312427466161, "market_dynamics": 1.745838, "expectation": {"probability": 60.9341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.076965, "high": 73.305888, "low": 72.53191, "close": 73.126515, "volume": 7023137}, "trend_line": 68.006154, "activity_lines": {"activity_5": 72.682544, "activity_10": 71.760185, "activity_20": 70.390098, "activity_30": 69.401439}, "trend_signal": 1, "fair_value": 56.943459, "relative_strength": 2.870282, "rate_of_change": 0.42873874543071877, "market_dynamics": 1.726384, "expectation": {"probability": 61.1297, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.948134, "high": 73.394088, "low": 72.447675, "close": 73.215706, "volume": 7760412}, "trend_line": 68.353312, "activity_lines": {"activity_5": 73.014201, "activity_10": 72.167399, "activity_20": 70.768114, "activity_30": 69.737539}, "trend_signal": 1, "fair_value": 57.113092, "relative_strength": 3.494888, "rate_of_change": 0.510480272123619, "market_dynamics": 1.701368, "expectation": {"probability": 61.232, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.878763, "high": 73.391115, "low": 70.351692, "close": 71.005757, "volume": 17694155}, "trend_line": 68.590245, "activity_lines": {"activity_5": 72.431488, "activity_10": 72.091182, "activity_20": 70.900837, "activity_30": 69.908665}, "trend_signal": 1, "fair_value": 57.281929, "relative_strength": 2.444751, "rate_of_change": 0.3466298750819761, "market_dynamics": 1.293703, "expectation": {"probability": 61.8755, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.440882, "high": 71.560722, "low": 69.851232, "close": 69.945378, "volume": 16045273}, "trend_line": 68.76376, "activity_lines": {"activity_5": 71.507207, "activity_10": 71.795681, "activity_20": 70.912729, "activity_30": 69.996093}, "trend_signal": 1, "fair_value": 57.445565, "relative_strength": 2.483339, "rate_of_change": 0.25297329088124554, "market_dynamics": 0.75686, "expectation": {"probability": 61.63, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.435927, "high": 70.949855, "low": 68.381682, "close": 68.649909, "volume": 17292254}, "trend_line": 68.863734, "activity_lines": {"activity_5": 70.37375, "activity_10": 71.250586, "activity_20": 70.790339, "activity_30": 69.988747}, "trend_signal": 1, "fair_value": 57.597818, "relative_strength": 2.460579, "rate_of_change": 0.14538762859969975, "market_dynamics": 0.199893, "expectation": {"probability": 61.7357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.575862, "high": 70.053772, "low": 68.445801, "close": 68.600127, "volume": 16711733}, "trend_line": 68.96564, "activity_lines": {"activity_5": 69.510908, "activity_10": 70.727021, "activity_20": 70.655568, "activity_30": 69.971741}, "trend_signal": 1, "fair_value": 57.73999, "relative_strength": 4.729405, "rate_of_change": 0.14798210041877718, "market_dynamics": -0.401083, "expectation": {"probability": 58.0345, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.15769, "high": 70.252902, "low": 68.460736, "close": 70.00399, "volume": 11785326}, "trend_line": 69.113363, "activity_lines": {"activity_5": 69.41778, "activity_10": 70.5001, "activity_20": 70.645548, "activity_30": 70.038731}, "trend_signal": 1, "fair_value": 57.889791, "relative_strength": 3.39368, "rate_of_change": 0.21419796872763508, "market_dynamics": -0.735087, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.914382, "high": 72.159567, "low": 69.83473, "close": 71.457636, "volume": 8241015}, "trend_line": 69.285711, "activity_lines": {"activity_5": 70.023314, "activity_10": 70.547404, "activity_20": 70.761476, "activity_30": 70.189974}, "trend_signal": 1, "fair_value": 58.045994, "relative_strength": 1.917728, "rate_of_change": 0.24937000967526277, "market_dynamics": -0.839447, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.288376, "high": 73.105433, "low": 71.14321, "close": 72.871455, "volume": 8666250}, "trend_line": 69.497308, "activity_lines": {"activity_5": 71.069997, "activity_10": 70.846794, "activity_20": 70.990948, "activity_30": 70.421313}, "trend_signal": 1, "fair_value": 58.210247, "relative_strength": -0.437822, "rate_of_change": 0.3053977464415391, "market_dynamics": -0.763059, "expectation": {"probability": 59.8468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.841586, "high": 73.05565, "low": 72.313893, "close": 72.46324, "volume": 7784364}, "trend_line": 69.689062, "activity_lines": {"activity_5": 71.785536, "activity_10": 71.079482, "activity_20": 71.162428, "activity_30": 70.612663}, "trend_signal": 1, "fair_value": 58.371825, "relative_strength": -1.431515, "rate_of_change": 0.27591572323924124, "market_dynamics": -0.692721, "expectation": {"probability": 60.8734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.254154, "high": 73.7078, "low": 72.144633, "close": 73.110411, "volume": 7006124}, "trend_line": 69.875146, "activity_lines": {"activity_5": 72.462576, "activity_10": 71.438835, "activity_20": 71.377058, "activity_30": 70.833395}, "trend_signal": 1, "fair_value": 58.541539, "relative_strength": -1.398999, "rate_of_change": 0.2670203826247423, "market_dynamics": -0.538209, "expectation": {"probability": 59.8468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.821673, "high": 73.409105, "low": 72.413458, "close": 72.682282, "volume": 7403469}, "trend_line": 70.101116, "activity_lines": {"activity_5": 72.696221, "activity_10": 71.720639, "activity_20": 71.532114, "activity_30": 71.014501}, "trend_signal": 1, "fair_value": 58.711425, "relative_strength": -4.103574, "rate_of_change": 0.3233910953116345, "market_dynamics": -0.442305, "expectation": {"probability": 61.7317, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.751978, "high": 73.662995, "low": 72.37861, "close": 73.040716, "volume": 6966779}, "trend_line": 70.307852, "activity_lines": {"activity_5": 72.870792, "activity_10": 72.077311, "activity_20": 71.702469, "activity_30": 71.204152}, "trend_signal": 1, "fair_value": 58.881764, "relative_strength": -3.741734, "rate_of_change": 0.29491113950310327, "market_dynamics": -0.431198, "expectation": {"probability": 59.915, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.020803, "high": 74.649881, "low": 72.891368, "close": 74.524231, "volume": 7117558}, "trend_line": 70.536797, "activity_lines": {"activity_5": 73.434328, "activity_10": 72.666714, "activity_20": 71.997484, "activity_30": 71.476177}, "trend_signal": 1, "fair_value": 59.065006, "relative_strength": -2.56233, "rate_of_change": 0.3256321925465881, "market_dynamics": -0.262886, "expectation": {"probability": 60.4461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.653665, "high": 74.703447, "low": 74.04632, "close": 74.593926, "volume": 4772640}, "trend_line": 70.788415, "activity_lines": {"activity_5": 73.910912, "activity_10": 73.185537, "activity_20": 72.273652, "activity_30": 71.737927}, "trend_signal": 1, "fair_value": 59.243694, "relative_strength": -3.774256, "rate_of_change": 0.35671877757646614, "market_dynamics": -0.135157, "expectation": {"probability": 60.5796, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.354971, "high": 75.509922, "low": 74.135928, "close": 74.842838, "volume": 6970239}, "trend_line": 71.059161, "activity_lines": {"activity_5": 74.32842, "activity_10": 73.641544, "activity_20": 72.55323, "activity_30": 71.999503}, "trend_signal": 1, "fair_value": 59.42207, "relative_strength": -0.940537, "rate_of_change": 0.38247218842236064, "market_dynamics": 0.07976, "expectation": {"probability": 60.4645, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.012098, "high": 75.728964, "low": 74.225536, "close": 75.579617, "volume": 8888306}, "trend_line": 71.332475, "activity_lines": {"activity_5": 74.876026, "activity_10": 74.118006, "activity_20": 72.884092, "activity_30": 72.291145}, "trend_signal": 1, "fair_value": 59.599125, "relative_strength": -0.498182, "rate_of_change": 0.3846288024706612, "market_dynamics": 0.451711, "expectation": {"probability": 60.6633, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.84, "high": 76.075, "low": 74.753478, "close": 74.82, "volume": 8391161}, "trend_line": 71.592285, "activity_lines": {"activity_5": 74.977271, "activity_10": 74.354982, "activity_20": 73.118659, "activity_30": 72.516147}, "trend_signal": 1, "fair_value": 59.777593, "relative_strength": -2.34061, "rate_of_change": 0.3642240087702013, "market_dynamics": 0.63217, "expectation": {"probability": 62.7128, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.9, "high": 76.235, "low": 74.685, "close": 75.8, "volume": 7258644}, "trend_line": 71.823712, "activity_lines": {"activity_5": 75.286564, "activity_10": 74.709005, "activity_20": 73.429245, "activity_30": 72.787612}, "trend_signal": 1, "fair_value": 59.955164, "relative_strength": 1.318299, "rate_of_change": 0.3232568984213822, "market_dynamics": 0.83531, "expectation": {"probability": 60.9206, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.01, "high": 77.3, "low": 75.62, "close": 77.26, "volume": 6321570}, "trend_line": 72.112997, "activity_lines": {"activity_5": 75.997471, "activity_10": 75.275237, "activity_20": 73.866904, "activity_30": 73.13834}, "trend_signal": 1, "fair_value": 60.14682, "relative_strength": 1.07145, "rate_of_change": 0.40277088435639813, "market_dynamics": 1.026906, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.37, "high": 78.0551, "low": 76.714, "close": 77.06, "volume": 6438423}, "trend_line": 72.37625, "activity_lines": {"activity_5": 76.463974, "activity_10": 75.717891, "activity_20": 74.265029, "activity_30": 73.457502}, "trend_signal": 1, "fair_value": 60.331211, "relative_strength": -0.532561, "rate_of_change": 0.3650562463795618, "market_dynamics": 1.078481, "expectation": {"probability": 62.6607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c317bd15-0988-441f-8332-f8c616889b59/", "share_image": "https://sharemaestro.com/terminal/c317bd15-0988-441f-8332-f8c616889b59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}