{"ticker": {"uuid": "c319c1df-3282-4352-bbe6-2581c2dcd232", "symbol": "IYRI", "name": "NEOS REAL ESTATE HIGH INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IYRI rose 2.50%, moving from 47.62 to 48.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.74 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 61.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.81"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.74"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.39, "high": 49.65, "low": 48.67, "close": 48.81, "volume": 257751}, "trend_line": 47.63424, "activity_lines": {"activity_5": 48.846953, "activity_10": 48.706473, "activity_20": 48.30157, "activity_30": 48.030772}, "trend_signal": 1, "fair_value": 46.218196, "relative_strength": -8.744727, "rate_of_change": 0.1837281320838576, "market_dynamics": 0.137304, "expectation": {"probability": 61.9101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 44.52327, "high": 44.534043, "low": 43.523521, "close": 44.019, "volume": 70184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.109614, "high": 44.488829, "low": 43.566647, "close": 43.9319, "volume": 102807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.97545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.85104, "high": 44.712893, "low": 43.308074, "close": 44.4371, "volume": 59901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.129333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.712848, "high": 44.885046, "low": 44.113, "close": 44.6439, "volume": 73568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.257975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.712865, "high": 44.97142, "low": 44.50602, "close": 44.6827, "volume": 84047}, "trend_line": null, "activity_lines": {"activity_5": 44.47888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.34292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.343716, "high": 45.648328, "low": 44.821524, "close": 45.3002, "volume": 107373}, "trend_line": null, "activity_lines": {"activity_5": 44.797973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.502467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.509099, "high": 45.682815, "low": 44.447307, "close": 44.8742, "volume": 118353}, "trend_line": null, "activity_lines": {"activity_5": 44.889653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.555571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.873739, "high": 45.160945, "low": 43.19402, "close": 43.9673, "volume": 150997}, "trend_line": null, "activity_lines": {"activity_5": 44.616213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.482038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.951213, "high": 44.873754, "low": 43.951213, "close": 44.1862, "volume": 114039}, "trend_line": null, "activity_lines": {"activity_5": 44.44706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.449167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.820207, "high": 45.374085, "low": 44.099286, "close": 44.4026, "volume": 127140}, "trend_line": null, "activity_lines": {"activity_5": 44.380553, "activity_10": 44.482618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.44451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1961, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.011302, "high": 45.013557, "low": 41.861728, "close": 41.998, "volume": 214771}, "trend_line": null, "activity_lines": {"activity_5": 43.531187, "activity_10": 44.037798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.2221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4444, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.285955, "high": 42.173919, "low": 38.457656, "close": 41.7695, "volume": 166610}, "trend_line": null, "activity_lines": {"activity_5": 42.8258, "activity_10": 43.588178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.017717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.279401, "high": 43.659702, "low": 41.848607, "close": 43.3432, "volume": 121529}, "trend_line": null, "activity_lines": {"activity_5": 42.85196, "activity_10": 43.464002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.965831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.531071, "high": 44.067329, "low": 42.412385, "close": 43.4778, "volume": 126781}, "trend_line": null, "activity_lines": {"activity_5": 42.964593, "activity_10": 43.384187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.930971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.255757, "high": 44.797942, "low": 43.220244, "close": 44.7207, "volume": 103961}, "trend_line": null, "activity_lines": {"activity_5": 43.538753, "activity_10": 43.551556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.98362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.418911, "high": 44.765171, "low": 44.117044, "close": 44.4095, "volume": 123539}, "trend_line": null, "activity_lines": {"activity_5": 43.987973, "activity_10": 43.661653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.010238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.836182, "high": 45.0759, "low": 43.681983, "close": 45.0759, "volume": 134256}, "trend_line": null, "activity_lines": {"activity_5": 44.49856, "activity_10": 43.909107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.072924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.312806, "high": 45.55766, "low": 43.332276, "close": 43.7707, "volume": 152608}, "trend_line": null, "activity_lines": {"activity_5": 44.353653, "activity_10": 43.915585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.056133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.209996, "high": 44.8107, "low": 43.797573, "close": 44.8107, "volume": 104799}, "trend_line": null, "activity_lines": {"activity_5": 44.526913, "activity_10": 44.114729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.095847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.765891, "high": 45.115554, "low": 44.154518, "close": 44.999, "volume": 130944}, "trend_line": null, "activity_lines": {"activity_5": 44.67408, "activity_10": 44.336755, "activity_20": 44.137217, "activity_30": null}, "trend_signal": 0, "fair_value": 44.141005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.91828, "high": 45.429326, "low": 44.613445, "close": 45.0438, "volume": 120428}, "trend_line": null, "activity_lines": {"activity_5": 44.817627, "activity_10": 44.556082, "activity_20": 44.223197, "activity_30": null}, "trend_signal": 0, "fair_value": 44.183995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6719, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.043831, "high": 45.438324, "low": 44.774949, "close": 45.0259, "volume": 100769}, "trend_line": null, "activity_lines": {"activity_5": 44.91292, "activity_10": 44.716776, "activity_20": 44.302593, "activity_30": null}, "trend_signal": 0, "fair_value": 44.222264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.692638, "high": 46.176805, "low": 44.47996, "close": 45.032, "volume": 301361}, "trend_line": null, "activity_lines": {"activity_5": 45.01358, "activity_10": 44.819373, "activity_20": 44.37736, "activity_30": null}, "trend_signal": 0, "fair_value": 44.25747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.296, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.249206, "high": 45.646494, "low": 44.603591, "close": 45.6112, "volume": 160765}, "trend_line": null, "activity_lines": {"activity_5": 45.22322, "activity_10": 44.996573, "activity_20": 44.504456, "activity_30": null}, "trend_signal": 0, "fair_value": 44.313875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9816, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.665549, "high": 45.728898, "low": 45.07586, "close": 45.5841, "volume": 243602}, "trend_line": null, "activity_lines": {"activity_5": 45.37046, "activity_10": 45.130056, "activity_20": 44.624365, "activity_30": null}, "trend_signal": 0, "fair_value": 44.364684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5518, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.629303, "high": 45.837449, "low": 45.240159, "close": 45.7741, "volume": 221129}, "trend_line": null, "activity_lines": {"activity_5": 45.542027, "activity_10": 45.282387, "activity_20": 44.758077, "activity_30": null}, "trend_signal": 0, "fair_value": 44.418892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7602, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.389098, "high": 46.80924, "low": 46.005491, "close": 46.4713, "volume": 218312}, "trend_line": null, "activity_lines": {"activity_5": 45.897307, "activity_10": 45.536671, "activity_20": 44.955932, "activity_30": null}, "trend_signal": 0, "fair_value": 44.494907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.37089, "high": 46.480492, "low": 45.07393, "close": 45.2566, "volume": 284587}, "trend_line": null, "activity_lines": {"activity_5": 45.751327, "activity_10": 45.544729, "activity_20": 45.030497, "activity_30": null}, "trend_signal": 0, "fair_value": 44.522111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9325, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.631002, "high": 46.192712, "low": 45.503132, "close": 45.5488, "volume": 188427}, "trend_line": null, "activity_lines": {"activity_5": 45.687773, "activity_10": 45.578898, "activity_20": 45.12675, "activity_30": null}, "trend_signal": 0, "fair_value": 44.557514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.797272, "expectation": {"probability": 61.9281, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.612729, "high": 45.895776, "low": 45.082985, "close": 45.8502, "volume": 246490}, "trend_line": 44.600603, "activity_lines": {"activity_5": 45.728847, "activity_10": 45.654447, "activity_20": 45.24522, "activity_30": 44.911334}, "trend_signal": 1, "fair_value": 44.600603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.067848, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.325626, "high": 46.851006, "low": 45.809463, "close": 46.7404, "volume": 368914}, "trend_line": 44.691317, "activity_lines": {"activity_5": 46.048913, "activity_10": 45.876375, "activity_20": 45.441577, "activity_30": 45.049385}, "trend_signal": 1, "fair_value": 44.669629, "relative_strength": null, "rate_of_change": 0.2033918689395262, "market_dynamics": 1.049622, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.814131, "high": 46.851, "low": 46.344054, "close": 46.851, "volume": 234778}, "trend_line": 44.78862, "activity_lines": {"activity_5": 46.341427, "activity_10": 46.087564, "activity_20": 45.625884, "activity_30": 45.188719}, "trend_signal": 1, "fair_value": 44.737797, "relative_strength": null, "rate_of_change": 0.217722382179974, "market_dynamics": 1.149839, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.556098, "high": 46.980089, "low": 46.003066, "close": 46.8787, "volume": 258332}, "trend_line": 44.870007, "activity_lines": {"activity_5": 46.61786, "activity_10": 46.270605, "activity_20": 45.788632, "activity_30": 45.323563}, "trend_signal": 1, "fair_value": 44.802673, "relative_strength": null, "rate_of_change": 0.18171356920574788, "market_dynamics": 1.366435, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.57454, "high": 47.182875, "low": 46.270372, "close": 47.0354, "volume": 260791}, "trend_line": 44.949723, "activity_lines": {"activity_5": 46.838387, "activity_10": 46.448562, "activity_20": 45.949469, "activity_30": 45.463266}, "trend_signal": 1, "fair_value": 44.868341, "relative_strength": null, "rate_of_change": 0.17765987868020094, "market_dynamics": 1.449627, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.053808, "high": 47.201284, "low": 46.546862, "close": 46.6206, "volume": 337283}, "trend_line": 45.01432, "activity_lines": {"activity_5": 46.82154, "activity_10": 46.525205, "activity_20": 46.053859, "activity_30": 45.571065}, "trend_signal": 1, "fair_value": 44.918406, "relative_strength": null, "rate_of_change": 0.14370945066780308, "market_dynamics": 1.396121, "expectation": {"probability": 92.5532, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.11932, "high": 47.230955, "low": 46.282057, "close": 46.7379, "volume": 333217}, "trend_line": 45.062243, "activity_lines": {"activity_5": 46.792433, "activity_10": 46.604331, "activity_20": 46.160374, "activity_30": 45.682263}, "trend_signal": 1, "fair_value": 44.968947, "relative_strength": null, "rate_of_change": 0.10646167708410208, "market_dynamics": 1.355063, "expectation": {"probability": 67.6966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.858871, "high": 47.184473, "low": 46.542571, "close": 46.9519, "volume": 254287}, "trend_line": 45.1315, "activity_lines": {"activity_5": 46.834827, "activity_10": 46.704842, "activity_20": 46.276182, "activity_30": 45.804177}, "trend_signal": 1, "fair_value": 45.022541, "relative_strength": null, "rate_of_change": 0.15369186127730114, "market_dynamics": 1.210398, "expectation": {"probability": 69.8953, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.951866, "high": 46.970472, "low": 45.650945, "close": 45.789, "volume": 372340}, "trend_line": 45.192223, "activity_lines": {"activity_5": 46.48286, "activity_10": 46.585178, "activity_20": 46.272304, "activity_30": 45.846596}, "trend_signal": 1, "fair_value": 45.042711, "relative_strength": null, "rate_of_change": 0.1345468242801499, "market_dynamics": 0.882601, "expectation": {"probability": 85.2399, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.779719, "high": 47.109945, "low": 45.668084, "close": 46.9891, "volume": 235884}, "trend_line": 45.285653, "activity_lines": {"activity_5": 46.603573, "activity_10": 46.674035, "activity_20": 46.373111, "activity_30": 45.962523}, "trend_signal": 1, "fair_value": 45.092618, "relative_strength": null, "rate_of_change": 0.20673911084215757, "market_dynamics": 0.573863, "expectation": {"probability": 67.1171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.738405, "high": 48.038823, "low": 47.100015, "close": 47.6633, "volume": 249689}, "trend_line": 45.394343, "activity_lines": {"activity_5": 46.952107, "activity_10": 46.859285, "activity_20": 46.527754, "activity_30": 46.11592}, "trend_signal": 1, "fair_value": 45.156885, "relative_strength": null, "rate_of_change": 0.24000978853058766, "market_dynamics": 0.386791, "expectation": {"probability": 68.9362, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.513018, "high": 47.738331, "low": 45.701496, "close": 46.1893, "volume": 375994}, "trend_line": 45.534053, "activity_lines": {"activity_5": 46.739793, "activity_10": 46.743571, "activity_20": 46.529329, "activity_30": 46.167208}, "trend_signal": 1, "fair_value": 45.182066, "relative_strength": null, "rate_of_change": 0.30776962671318076, "market_dynamics": 0.150396, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.048518, "high": 46.7714, "low": 45.630843, "close": 46.7714, "volume": 253001}, "trend_line": 45.700783, "activity_lines": {"activity_5": 46.758087, "activity_10": 46.743713, "activity_20": 46.580887, "activity_30": 46.247036}, "trend_signal": 1, "fair_value": 45.219907, "relative_strength": null, "rate_of_change": 0.366165515729516, "market_dynamics": 0.056174, "expectation": {"probability": 66.7293, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.893461, "high": 46.99673, "low": 46.142415, "close": 46.3114, "volume": 263420}, "trend_line": 45.799723, "activity_lines": {"activity_5": 46.63508, "activity_10": 46.661665, "activity_20": 46.580323, "activity_30": 46.286431}, "trend_signal": 1, "fair_value": 45.245291, "relative_strength": null, "rate_of_change": 0.21649519659214353, "market_dynamics": -0.107535, "expectation": {"probability": 77.1513, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.480412, "high": 46.593069, "low": 45.860798, "close": 46.4898, "volume": 372612}, "trend_line": 45.900123, "activity_lines": {"activity_5": 46.536713, "activity_10": 46.622369, "activity_20": 46.590658, "activity_30": 46.330952}, "trend_signal": 1, "fair_value": 45.273575, "relative_strength": null, "rate_of_change": 0.21921529962091799, "market_dynamics": -0.305851, "expectation": {"probability": 63.7765, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.038278, "high": 47.530825, "low": 46.645187, "close": 47.3698, "volume": 284188}, "trend_line": 45.988427, "activity_lines": {"activity_5": 46.764967, "activity_10": 46.752993, "activity_20": 46.680619, "activity_30": 46.42577}, "trend_signal": 1, "fair_value": 45.320158, "relative_strength": null, "rate_of_change": 0.19238292672984955, "market_dynamics": -0.342343, "expectation": {"probability": 65.5046, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.076206, "high": 47.076206, "low": 46.434852, "close": 46.7731, "volume": 324593}, "trend_line": 46.067213, "activity_lines": {"activity_5": 46.813887, "activity_10": 46.761504, "activity_20": 46.705247, "activity_30": 46.476394}, "trend_signal": 1, "fair_value": 45.351743, "relative_strength": null, "rate_of_change": 0.1713170141696756, "market_dynamics": -0.362302, "expectation": {"probability": 76.3855, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.754158, "high": 46.792046, "low": 46.100585, "close": 46.5363, "volume": 369561}, "trend_line": 46.115893, "activity_lines": {"activity_5": 46.744953, "activity_10": 46.72632, "activity_20": 46.702566, "activity_30": 46.506658}, "trend_signal": 1, "fair_value": 45.376947, "relative_strength": null, "rate_of_change": 0.1056716845449222, "market_dynamics": -0.292599, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.536316, "high": 46.687869, "low": 46.081751, "close": 46.1006, "volume": 559027}, "trend_line": 46.193557, "activity_lines": {"activity_5": 46.54646, "activity_10": 46.619475, "activity_20": 46.65808, "activity_30": 46.505671}, "trend_signal": 1, "fair_value": 45.392023, "relative_strength": null, "rate_of_change": 0.16841048703100822, "market_dynamics": -0.288619, "expectation": {"probability": 67.8378, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.505569, "high": 46.830515, "low": 46.330671, "close": 46.7445, "volume": 279848}, "trend_line": 46.258017, "activity_lines": {"activity_5": 46.576653, "activity_10": 46.624036, "activity_20": 46.6709, "activity_30": 46.541216}, "trend_signal": 1, "fair_value": 45.419624, "relative_strength": null, "rate_of_change": 0.13954327007120054, "market_dynamics": -0.380877, "expectation": {"probability": 58.8771, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.696717, "high": 46.906977, "low": 46.218855, "close": 46.41, "volume": 309115}, "trend_line": 46.30505, "activity_lines": {"activity_5": 46.478367, "activity_10": 46.572227, "activity_20": 46.646168, "activity_30": 46.551021}, "trend_signal": 1, "fair_value": 45.439432, "relative_strength": null, "rate_of_change": 0.10167534851309988, "market_dynamics": -0.446444, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.41001, "high": 47.021674, "low": 46.218865, "close": 46.7923, "volume": 376504}, "trend_line": 46.363333, "activity_lines": {"activity_5": 46.5715, "activity_10": 46.612715, "activity_20": 46.65518, "activity_30": 46.582457}, "trend_signal": 1, "fair_value": 45.465959, "relative_strength": null, "rate_of_change": 0.12586748097668798, "market_dynamics": -0.434817, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.811374, "high": 48.034701, "low": 46.543772, "close": 47.9009, "volume": 534721}, "trend_line": 46.459167, "activity_lines": {"activity_5": 47.032887, "activity_10": 46.843802, "activity_20": 46.769525, "activity_30": 46.681654}, "trend_signal": 1, "fair_value": 45.512785, "relative_strength": -5.977681, "rate_of_change": 0.20670213679418503, "market_dynamics": -0.114918, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.232115, "high": 48.24176, "low": 47.14113, "close": 47.3834, "volume": 459079}, "trend_line": 46.537547, "activity_lines": {"activity_5": 47.2308, "activity_10": 46.960262, "activity_20": 46.829586, "activity_30": 46.741282}, "trend_signal": 1, "fair_value": 45.548079, "relative_strength": -6.555693, "rate_of_change": 0.16870728655122633, "market_dynamics": 0.129728, "expectation": {"probability": 64.9667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.335177, "high": 47.566644, "low": 47.026553, "close": 47.557, "volume": 334464}, "trend_line": 46.602407, "activity_lines": {"activity_5": 47.40106, "activity_10": 47.088795, "activity_20": 46.903776, "activity_30": 46.807054}, "trend_signal": 1, "fair_value": 45.585281, "relative_strength": -6.459365, "rate_of_change": 0.13937133386079828, "market_dynamics": 0.330285, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.537763, "high": 48.0875, "low": 46.751736, "close": 48.0875, "volume": 445539}, "trend_line": 46.685853, "activity_lines": {"activity_5": 47.693987, "activity_10": 47.294378, "activity_20": 47.026007, "activity_30": 46.902866}, "trend_signal": 1, "fair_value": 45.630776, "relative_strength": -5.101788, "rate_of_change": 0.1790594206861507, "market_dynamics": 0.717925, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.952418, "high": 48.907223, "low": 47.692017, "close": 48.7939, "volume": 422641}, "trend_line": 46.786513, "activity_lines": {"activity_5": 48.110547, "activity_10": 47.615349, "activity_20": 47.208528, "activity_30": 47.038869}, "trend_signal": 1, "fair_value": 45.687261, "relative_strength": -2.390744, "rate_of_change": 0.21561135447176633, "market_dynamics": 0.808481, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.350877, "high": 49.526053, "low": 48.533391, "close": 48.8998, "volume": 421629}, "trend_line": 46.867463, "activity_lines": {"activity_5": 48.428967, "activity_10": 47.918833, "activity_20": 47.391345, "activity_30": 47.17521}, "trend_signal": 1, "fair_value": 45.743621, "relative_strength": -3.156256, "rate_of_change": 0.17301994700909087, "market_dynamics": 1.051062, "expectation": {"probability": 65.9432, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.903173, "high": 49.292354, "low": 48.753884, "close": 49.1854, "volume": 393541}, "trend_line": 46.998423, "activity_lines": {"activity_5": 48.775993, "activity_10": 48.231271, "activity_20": 47.592086, "activity_30": 47.324754}, "trend_signal": 1, "fair_value": 45.802962, "relative_strength": -1.962317, "rate_of_change": 0.27942626209573523, "market_dynamics": 1.328209, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.961599, "high": 49.36061, "low": 47.998132, "close": 48.2317, "volume": 534419}, "trend_line": 47.087853, "activity_lines": {"activity_5": 48.684987, "activity_10": 48.314222, "activity_20": 47.685825, "activity_30": 47.404321}, "trend_signal": 1, "fair_value": 45.844127, "relative_strength": -1.733925, "rate_of_change": 0.1902829803459578, "market_dynamics": 1.255682, "expectation": {"probability": 70.5107, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.793776, "high": 48.659922, "low": 47.355836, "close": 47.6186, "volume": 301724}, "trend_line": 47.1468, "activity_lines": {"activity_5": 48.344633, "activity_10": 48.25866, "activity_20": 47.715256, "activity_30": 47.438562}, "trend_signal": 1, "fair_value": 45.873702, "relative_strength": -1.319482, "rate_of_change": 0.12518515125333132, "market_dynamics": 0.926573, "expectation": {"probability": 67.6145, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.398656, "high": 48.909356, "low": 45.668375, "close": 46.0514, "volume": 514903}, "trend_line": 47.123833, "activity_lines": {"activity_5": 47.51314, "activity_10": 47.896178, "activity_20": 47.595643, "activity_30": 47.367891}, "trend_signal": 1, "fair_value": 45.876615, "relative_strength": -2.606393, "rate_of_change": -0.04871380454241071, "market_dynamics": 0.530456, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.562057, "high": 46.768301, "low": 45.462089, "close": 45.5603, "volume": 362999}, "trend_line": 47.08081, "activity_lines": {"activity_5": 46.70078, "activity_10": 47.457876, "activity_20": 47.429916, "activity_30": 47.267018}, "trend_signal": 0, "fair_value": 45.871513, "relative_strength": -1.210794, "rate_of_change": -0.09129775160691626, "market_dynamics": 0.033726, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.756748, "high": 47.2201, "low": 45.550504, "close": 47.2201, "volume": 224107}, "trend_line": 47.09219, "activity_lines": {"activity_5": 46.66432, "activity_10": 47.363913, "activity_20": 47.428031, "activity_30": 47.276005}, "trend_signal": 0, "fair_value": 45.892919, "relative_strength": -0.688899, "rate_of_change": 0.02417120690999711, "market_dynamics": -0.350356, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.092418, "high": 48.280777, "low": 46.871442, "close": 47.9665, "volume": 301891}, "trend_line": 47.123227, "activity_lines": {"activity_5": 47.00768, "activity_10": 47.408627, "activity_20": 47.492906, "activity_30": 47.332412}, "trend_signal": 0, "fair_value": 45.925319, "relative_strength": -2.406657, "rate_of_change": 0.06590689454025765, "market_dynamics": -0.447358, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.986188, "high": 49.164727, "low": 47.91744, "close": 49.1058, "volume": 355231}, "trend_line": 47.206067, "activity_lines": {"activity_5": 47.748487, "activity_10": 47.653042, "activity_20": 47.659253, "activity_30": 47.46032}, "trend_signal": 1, "fair_value": 45.974249, "relative_strength": -4.044549, "rate_of_change": 0.17579441238181195, "market_dynamics": -0.357267, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.556795, "high": 49.774845, "low": 48.511147, "close": 48.863, "volume": 344259}, "trend_line": 47.276903, "activity_lines": {"activity_5": 48.309213, "activity_10": 47.834796, "activity_20": 47.79421, "activity_30": 47.567219}, "trend_signal": 1, "fair_value": 46.018018, "relative_strength": -4.736805, "rate_of_change": 0.1500569831415947, "market_dynamics": -0.186058, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.783639, "high": 49.199916, "low": 48.575501, "close": 49.0116, "volume": 337270}, "trend_line": 47.34556, "activity_lines": {"activity_5": 48.732033, "activity_10": 48.042313, "activity_20": 47.933367, "activity_30": 47.679135}, "trend_signal": 1, "fair_value": 46.062699, "relative_strength": -5.036829, "rate_of_change": 0.14522313358809003, "market_dynamics": -4.2e-05, "expectation": {"probability": 58.6428, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.862993, "high": 49.457675, "low": 48.588151, "close": 49.1306, "volume": 274793}, "trend_line": 47.456947, "activity_lines": {"activity_5": 48.964433, "activity_10": 48.269433, "activity_20": 48.07207, "activity_30": 47.794298}, "trend_signal": 1, "fair_value": 46.107815, "relative_strength": -6.670822, "rate_of_change": 0.23526387690841669, "market_dynamics": 0.12447, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.150394, "high": 49.457646, "low": 48.010589, "close": 48.0205, "volume": 510376}, "trend_line": 47.491327, "activity_lines": {"activity_5": 48.699433, "activity_10": 48.295713, "activity_20": 48.090621, "activity_30": 47.830657}, "trend_signal": 1, "fair_value": 46.135535, "relative_strength": -8.681381, "rate_of_change": 0.0724446096374441, "market_dynamics": 0.114717, "expectation": {"probability": 62.425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.45, "high": 49.5, "low": 48.45, "close": 49.33, "volume": 429063}, "trend_line": 47.546883, "activity_lines": {"activity_5": 48.867333, "activity_10": 48.563924, "activity_20": 48.22781, "activity_30": 47.949281}, "trend_signal": 1, "fair_value": 46.18117, "relative_strength": -6.74571, "rate_of_change": 0.11698135956487976, "market_dynamics": 0.211042, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.39, "high": 49.65, "low": 48.67, "close": 48.81, "volume": 257751}, "trend_line": 47.63424, "activity_lines": {"activity_5": 48.846953, "activity_10": 48.706473, "activity_20": 48.30157, "activity_30": 48.030772}, "trend_signal": 1, "fair_value": 46.218196, "relative_strength": -8.744727, "rate_of_change": 0.1837281320838576, "market_dynamics": 0.137304, "expectation": {"probability": 61.9101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c319c1df-3282-4352-bbe6-2581c2dcd232/", "share_image": "https://sharemaestro.com/terminal/c319c1df-3282-4352-bbe6-2581c2dcd232/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}