{"ticker": {"uuid": "c319ed0f-48a2-48df-978b-cf66859d5dfb", "symbol": "3439", "name": "Mitsuchi Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3439 rose 6.07%, moving from 643.00 to 682.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.39 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 50.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "682.00"}, {"label": "12-Week Change", "value": "6.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.39"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 702.0, "high": 732.0, "low": 675.0, "close": 682.0, "volume": 6600}, "trend_line": 654.835736, "activity_lines": {"activity_5": 711.2, "activity_10": 713.763636, "activity_20": 693.471429, "activity_30": 677.122736}, "trend_signal": 1, "fair_value": 686.259199, "relative_strength": -20.391877, "rate_of_change": 0.3170095745307431, "market_dynamics": 0.582021, "expectation": {"probability": 50.7152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 951.366577, "high": 951.366577, "low": 951.366577, "close": 951.366577, "volume": 200}, "trend_line": 988.579252, "activity_lines": {"activity_5": 939.812484, "activity_10": 952.841543, "activity_20": 967.407046, "activity_30": 977.517841}, "trend_signal": 0, "fair_value": 1007.049431, "relative_strength": -17.128793, "rate_of_change": -0.17686494250203638, "market_dynamics": -0.937, "expectation": {"probability": 42.1914, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 951.366577, "high": 951.366577, "low": 918.179285, "close": 920.944885, "volume": 900}, "trend_line": 985.936562, "activity_lines": {"activity_5": 932.191695, "activity_10": 945.768296, "activity_20": 961.985584, "activity_30": 973.154334}, "trend_signal": 0, "fair_value": 1006.578649, "relative_strength": -22.702308, "rate_of_change": -0.2673220173955276, "market_dynamics": -0.950646, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 938.460449, "high": 939.382227, "low": 875.773403, "close": 892.367004, "volume": 6700}, "trend_line": 982.372011, "activity_lines": {"activity_5": 919.285543, "activity_10": 934.102478, "activity_20": 954.228725, "activity_30": 967.117588}, "trend_signal": 0, "fair_value": 1005.921823, "relative_strength": -22.514342, "rate_of_change": -0.3615395896029199, "market_dynamics": -0.894596, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 878.539038, "high": 884.070251, "low": 875.773438, "close": 884.070251, "volume": 1700}, "trend_line": 978.592354, "activity_lines": {"activity_5": 906.871073, "activity_10": 922.269058, "activity_20": 946.168972, "activity_30": 960.775539}, "trend_signal": 0, "fair_value": 1005.191748, "relative_strength": -23.635585, "rate_of_change": -0.384748034113122, "market_dynamics": -1.010998, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 884.070251, "high": 884.070251, "low": 868.398616, "close": 874.851685, "volume": 2700}, "trend_line": 974.505412, "activity_lines": {"activity_5": 892.059786, "activity_10": 910.804403, "activity_20": 937.736092, "activity_30": 954.082593}, "trend_signal": 0, "fair_value": 1004.43984, "relative_strength": -22.097988, "rate_of_change": -0.41763477747344235, "market_dynamics": -1.00354, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 874.851685, "high": 874.851721, "low": 862.86731, "close": 862.86731, "volume": 1000}, "trend_line": 969.465871, "activity_lines": {"activity_5": 878.108862, "activity_10": 898.987743, "activity_20": 928.671065, "activity_30": 946.880135}, "trend_signal": 0, "fair_value": 1003.622574, "relative_strength": -22.720688, "rate_of_change": -0.5171383286273618, "market_dynamics": -1.035403, "expectation": {"probability": 43.0268, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 862.86731, "high": 870.242293, "low": 862.86731, "close": 869.320374, "volume": 1000}, "trend_line": 964.610704, "activity_lines": {"activity_5": 872.208911, "activity_10": 890.607131, "activity_20": 920.848363, "activity_30": 940.419135}, "trend_signal": 0, "fair_value": 1002.777887, "relative_strength": -21.522217, "rate_of_change": -0.500808449810807, "market_dynamics": -1.157626, "expectation": {"probability": 40.5519, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 857.33606, "high": 860.101774, "low": 839.820679, "close": 839.820679, "volume": 2400}, "trend_line": 958.864406, "activity_lines": {"activity_5": 859.917363, "activity_10": 878.958092, "activity_20": 910.940491, "activity_30": 932.368165}, "trend_signal": 0, "fair_value": 1001.999184, "relative_strength": -24.78527, "rate_of_change": -0.5957116146619107, "market_dynamics": -1.180555, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 830.601987, "high": 866.554792, "low": 792.805451, "close": 830.60199, "volume": 7000}, "trend_line": 952.780082, "activity_lines": {"activity_5": 848.056006, "activity_10": 867.476661, "activity_20": 900.896532, "activity_30": 924.093171}, "trend_signal": 0, "fair_value": 1001.020947, "relative_strength": -23.934825, "rate_of_change": -0.634534347289145, "market_dynamics": -1.178237, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 830.60199, "high": 830.60199, "low": 830.60199, "close": 830.60199, "volume": 0}, "trend_line": 946.234829, "activity_lines": {"activity_5": 839.7592, "activity_10": 857.151755, "activity_20": 891.633964, "activity_30": 916.210713}, "trend_signal": 0, "fair_value": 1000.635998, "relative_strength": -24.236377, "rate_of_change": -0.6869636680755048, "market_dynamics": -1.236709, "expectation": {"probability": 41.0115, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 816.773979, "high": 816.773979, "low": 811.242859, "close": 811.242859, "volume": 900}, "trend_line": 939.136458, "activity_lines": {"activity_5": 827.95933, "activity_10": 845.435679, "activity_20": 881.295893, "activity_30": 907.501554}, "trend_signal": 0, "fair_value": 1000.373439, "relative_strength": -23.260525, "rate_of_change": -0.7501701250525459, "market_dynamics": -1.257689, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 825.070862, "high": 825.070862, "low": 825.070862, "close": 825.070862, "volume": 200}, "trend_line": 933.236517, "activity_lines": {"activity_5": 824.210425, "activity_10": 838.78149, "activity_20": 873.135182, "activity_30": 900.142483}, "trend_signal": 0, "fair_value": 1000.245378, "relative_strength": -22.018224, "rate_of_change": -0.6282304291076621, "market_dynamics": -1.284785, "expectation": {"probability": 40.1013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 825.070862, "high": 829.680197, "low": 801.102283, "close": 811.242859, "volume": 3400}, "trend_line": 927.121466, "activity_lines": {"activity_5": 818.802153, "activity_10": 831.356282, "activity_20": 864.272097, "activity_30": 892.271925}, "trend_signal": 0, "fair_value": 1000.002881, "relative_strength": -25.429853, "rate_of_change": -0.6552520061749784, "market_dynamics": -1.238236, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 838.898808, "high": 1226.082804, "low": 837.055075, "close": 881.304688, "volume": 427500}, "trend_line": 923.495459, "activity_lines": {"activity_5": 838.653011, "activity_10": 838.144574, "activity_20": 862.819061, "activity_30": 889.316003}, "trend_signal": 0, "fair_value": 1000.057594, "relative_strength": -18.410064, "rate_of_change": -0.39110376935227514, "market_dynamics": -0.776019, "expectation": {"probability": 38.5325, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 877.617236, "high": 942.147985, "low": 841.664429, "close": 854.570557, "volume": 61000}, "trend_line": 919.254869, "activity_lines": {"activity_5": 846.212313, "activity_10": 840.122397, "activity_20": 859.368646, "activity_30": 884.869236}, "trend_signal": 0, "fair_value": 999.820556, "relative_strength": -22.645549, "rate_of_change": -0.459189047295575, "market_dynamics": -0.432939, "expectation": {"probability": 41.0158, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 855.492416, "high": 878.539086, "low": 844.429981, "close": 861.02356, "volume": 12900}, "trend_line": 914.799174, "activity_lines": {"activity_5": 854.324711, "activity_10": 843.642241, "activity_20": 857.107873, "activity_30": 881.112377}, "trend_signal": 0, "fair_value": 999.616286, "relative_strength": -18.920328, "rate_of_change": -0.4847072504328494, "market_dynamics": -0.018433, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 866.554826, "high": 872.086027, "low": 832.445752, "close": 835.211365, "volume": 12400}, "trend_line": 908.591939, "activity_lines": {"activity_5": 850.514331, "activity_10": 842.502482, "activity_20": 852.990204, "activity_30": 875.97768}, "trend_signal": 0, "fair_value": 999.240821, "relative_strength": -19.49161, "rate_of_change": -0.678535265052608, "market_dynamics": 0.241597, "expectation": {"probability": 39.1928, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 840.742501, "high": 845.351835, "low": 743.024631, "close": 759.618225, "volume": 21100}, "trend_line": 900.725342, "activity_lines": {"activity_5": 820.830204, "activity_10": 828.238679, "activity_20": 842.384343, "activity_30": 866.366472}, "trend_signal": 0, "fair_value": 998.392249, "relative_strength": -24.246679, "rate_of_change": -0.8658008796179809, "market_dynamics": 0.002151, "expectation": {"probability": 39.0562, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 759.618258, "high": 768.836951, "low": 748.555819, "close": 752.243286, "volume": 3800}, "trend_line": 892.643638, "activity_lines": {"activity_5": 792.129407, "activity_10": 814.092204, "activity_20": 831.940905, "activity_30": 856.786985}, "trend_signal": 0, "fair_value": 997.487804, "relative_strength": -27.520279, "rate_of_change": -0.897243990277332, "market_dynamics": -0.158126, "expectation": {"probability": 38.7964, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 752.243271, "high": 764.227539, "low": 744.868337, "close": 760.5401, "volume": 3700}, "trend_line": 884.930687, "activity_lines": {"activity_5": 774.798307, "activity_10": 802.878945, "activity_20": 822.963677, "activity_30": 848.264176}, "trend_signal": 0, "fair_value": 996.630811, "relative_strength": -23.718842, "rate_of_change": -0.8640571300414035, "market_dynamics": -0.392059, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 748.555789, "high": 761.462036, "low": 742.102722, "close": 761.462036, "volume": 4800}, "trend_line": 877.248466, "activity_lines": {"activity_5": 764.043217, "activity_10": 793.107163, "activity_20": 814.965389, "activity_30": 840.298456}, "trend_signal": 0, "fair_value": 995.779728, "relative_strength": -22.42175, "rate_of_change": -0.8681155612360436, "market_dynamics": -0.595608, "expectation": {"probability": 35.8543, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 757.774569, "high": 796.492886, "low": 729.19666, "close": 736.571594, "volume": 11800}, "trend_line": 869.996444, "activity_lines": {"activity_5": 751.628747, "activity_10": 779.714952, "activity_20": 805.500891, "activity_30": 831.222529}, "trend_signal": 0, "fair_value": 994.769092, "relative_strength": -26.637806, "rate_of_change": -0.826678219577532, "market_dynamics": -0.632307, "expectation": {"probability": 40.0341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 738.415344, "high": 738.415344, "low": 719.978027, "close": 719.978027, "volume": 2300}, "trend_line": 861.791829, "activity_lines": {"activity_5": 740.259074, "activity_10": 764.914807, "activity_20": 795.33402, "activity_30": 821.543922}, "trend_signal": 0, "fair_value": 993.652086, "relative_strength": -29.069524, "rate_of_change": -0.9430630500370172, "market_dynamics": -0.680026, "expectation": {"probability": 40.0341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 706.150024, "high": 726.43103, "low": 704.306227, "close": 726.43103, "volume": 3100}, "trend_line": 852.788265, "activity_lines": {"activity_5": 733.683081, "activity_10": 752.947295, "activity_20": 786.602622, "activity_30": 812.810967}, "trend_signal": 0, "fair_value": 992.605106, "relative_strength": -29.986738, "rate_of_change": -1.0447492882878078, "market_dynamics": -0.746259, "expectation": {"probability": 37.1283, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 731.962231, "high": 751.321472, "low": 726.43103, "close": 745.790283, "volume": 4300}, "trend_line": 845.13677, "activity_lines": {"activity_5": 735.280989, "activity_10": 747.315533, "activity_20": 780.465625, "activity_30": 805.907871}, "trend_signal": 0, "fair_value": 991.68509, "relative_strength": -27.614452, "rate_of_change": -0.8972326794389072, "market_dynamics": -0.677708, "expectation": {"probability": 38.2476, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 743.024638, "high": 747.633972, "low": 726.431027, "close": 732.884094, "volume": 4300}, "trend_line": 836.655595, "activity_lines": {"activity_5": 733.560156, "activity_10": 741.315013, "activity_20": 773.714045, "activity_30": 798.665763}, "trend_signal": 0, "fair_value": 990.41006, "relative_strength": -27.820684, "rate_of_change": -1.0035269202640429, "market_dynamics": -0.682082, "expectation": {"probability": 41.179, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 735.649698, "high": 735.649698, "low": 676.650269, "close": 676.650269, "volume": 4300}, "trend_line": 826.392143, "activity_lines": {"activity_5": 714.99991, "activity_10": 727.419971, "activity_20": 762.22583, "activity_30": 788.342839}, "trend_signal": 0, "fair_value": 988.298781, "relative_strength": -30.388614, "rate_of_change": -1.2267236436756175, "market_dynamics": -0.778824, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 679.415801, "high": 690.478196, "low": 658.212859, "close": 676.650269, "volume": 9600}, "trend_line": 817.572951, "activity_lines": {"activity_5": 700.43442, "activity_10": 716.407857, "activity_20": 751.655092, "activity_30": 778.682073}, "trend_signal": 0, "fair_value": 986.273485, "relative_strength": -31.068922, "rate_of_change": -1.0671921405235387, "market_dynamics": -0.893123, "expectation": {"probability": 39.2031, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 677.572131, "high": 683.103333, "low": 654.525452, "close": 660.05658, "volume": 5100}, "trend_line": 809.76781, "activity_lines": {"activity_5": 683.226217, "activity_10": 703.887217, "activity_20": 740.281005, "activity_30": 768.519726}, "trend_signal": 0, "fair_value": 983.769224, "relative_strength": -32.34068, "rate_of_change": -0.9546721170818108, "market_dynamics": -1.138253, "expectation": {"probability": 38.8728, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 667.431587, "high": 674.745117, "low": 641.619356, "close": 674.745117, "volume": 8900}, "trend_line": 800.670014, "activity_lines": {"activity_5": 675.339156, "activity_10": 695.713342, "activity_20": 731.117947, "activity_30": 759.808585}, "trend_signal": 0, "fair_value": 981.488057, "relative_strength": -30.599757, "rate_of_change": -1.1235067494224074, "market_dynamics": -1.276042, "expectation": {"probability": 36.5887, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 674.745117, "high": 683.156067, "low": 673.810567, "close": 683.156067, "volume": 200}, "trend_line": 791.729663, "activity_lines": {"activity_5": 674.99209, "activity_10": 690.62864, "activity_20": 723.498107, "activity_30": 752.22704}, "trend_signal": 0, "fair_value": 979.260806, "relative_strength": -28.676854, "rate_of_change": -1.1166086956767283, "market_dynamics": -1.277046, "expectation": {"probability": 37.3221, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 682.221496, "high": 704.650696, "low": 682.221496, "close": 687.828735, "volume": 1300}, "trend_line": 783.959125, "activity_lines": {"activity_5": 679.517782, "activity_10": 687.817259, "activity_20": 716.933221, "activity_30": 745.523754}, "trend_signal": 0, "fair_value": 977.118108, "relative_strength": -31.714514, "rate_of_change": -0.9814635428153698, "market_dynamics": -1.107645, "expectation": {"probability": 38.1746, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 687.828735, "high": 696.239705, "low": 682.221558, "close": 682.221558, "volume": 1300}, "trend_line": 776.954277, "activity_lines": {"activity_5": 681.429183, "activity_10": 684.872624, "activity_20": 710.487851, "activity_30": 738.96004}, "trend_signal": 0, "fair_value": 974.939467, "relative_strength": -32.094361, "rate_of_change": -0.8935220953005585, "market_dynamics": -0.856519, "expectation": {"probability": 40.7422, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 682.221558, "high": 709.323486, "low": 682.221558, "close": 699.043396, "volume": 1600}, "trend_line": 770.786715, "activity_lines": {"activity_5": 688.576445, "activity_10": 685.672987, "activity_20": 706.258949, "activity_30": 733.933532}, "trend_signal": 0, "fair_value": 972.811185, "relative_strength": -29.176112, "rate_of_change": -0.7938127355208688, "market_dynamics": -0.472524, "expectation": {"probability": 38.4878, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 699.977946, "high": 999.968491, "low": 699.977946, "close": 785.956543, "volume": 210900}, "trend_line": 767.823543, "activity_lines": {"activity_5": 722.095634, "activity_10": 702.773697, "activity_20": 711.1754, "activity_30": 734.91223}, "trend_signal": 0, "fair_value": 971.245785, "relative_strength": -20.467733, "rate_of_change": -0.38443475248532094, "market_dynamics": 0.248252, "expectation": {"probability": 37.8303, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 813.058513, "high": 847.636863, "low": 743.901794, "close": 749.509094, "volume": 77600}, "trend_line": 764.044936, "activity_lines": {"activity_5": 736.051579, "activity_10": 712.517303, "activity_20": 712.947398, "activity_30": 733.730653}, "trend_signal": 0, "fair_value": 969.45537, "relative_strength": -24.857989, "rate_of_change": -0.49211918994257325, "market_dynamics": 0.739147, "expectation": {"probability": 41.3053, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 753.247233, "high": 755.116374, "low": 731.752625, "close": 736.425415, "volume": 8600}, "trend_line": 759.615104, "activity_lines": {"activity_5": 741.222762, "activity_10": 719.579785, "activity_20": 714.004354, "activity_30": 731.948748}, "trend_signal": 0, "fair_value": 967.581084, "relative_strength": -28.376198, "rate_of_change": -0.5797868412284108, "market_dynamics": 1.041862, "expectation": {"probability": 40.9536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 738.294514, "high": 789.694764, "low": 738.294514, "close": 778.480164, "volume": 13700}, "trend_line": 757.57042, "activity_lines": {"activity_5": 757.172416, "activity_10": 733.201765, "activity_20": 719.536933, "activity_30": 733.165849}, "trend_signal": 0, "fair_value": 965.962012, "relative_strength": -24.583997, "rate_of_change": -0.2691736893109436, "market_dynamics": 1.25571, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 779.414714, "high": 790.629314, "low": 757.920105, "close": 765.396423, "volume": 8500}, "trend_line": 755.396902, "activity_lines": {"activity_5": 762.343583, "activity_10": 742.593429, "activity_20": 723.733622, "activity_30": 733.670752}, "trend_signal": 0, "fair_value": 964.692988, "relative_strength": -26.428042, "rate_of_change": -0.2869063974277214, "market_dynamics": 1.074918, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 779.414756, "high": 779.414756, "low": 751.378214, "close": 753.247314, "volume": 12200}, "trend_line": 752.818412, "activity_lines": {"activity_5": 759.041512, "activity_10": 747.860895, "activity_20": 726.71062, "activity_30": 733.532069}, "trend_signal": 0, "fair_value": 963.064469, "relative_strength": -26.299518, "rate_of_change": -0.3413424112771895, "market_dynamics": 0.942668, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 747.640015, "high": 750.443665, "low": 740.163574, "close": 740.163574, "volume": 4200}, "trend_line": 750.449103, "activity_lines": {"activity_5": 753.558809, "activity_10": 749.322187, "activity_20": 728.476274, "activity_30": 732.715628}, "trend_signal": 0, "fair_value": 961.472773, "relative_strength": -24.773577, "rate_of_change": -0.3147251664190076, "market_dynamics": 0.910094, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 740.163574, "high": 758.854574, "low": 740.163574, "close": 754.181824, "volume": 7300}, "trend_line": 748.086135, "activity_lines": {"activity_5": 753.371891, "activity_10": 752.295751, "activity_20": 731.678422, "activity_30": 732.956449}, "trend_signal": 0, "fair_value": 959.858864, "relative_strength": -26.447853, "rate_of_change": -0.31487385227776377, "market_dynamics": 0.837877, "expectation": {"probability": 37.3019, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 754.181904, "high": 782.218323, "low": 748.574604, "close": 771.003784, "volume": 2900}, "trend_line": 746.744832, "activity_lines": {"activity_5": 757.608533, "activity_10": 757.121433, "activity_20": 736.398802, "activity_30": 734.435007}, "trend_signal": 0, "fair_value": 958.372904, "relative_strength": -22.878076, "rate_of_change": -0.17929793605919978, "market_dynamics": 0.860678, "expectation": {"probability": 37.8645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 778.480163, "high": 794.367533, "low": 771.003763, "close": 786.891113, "volume": 9700}, "trend_line": 743.597713, "activity_lines": {"activity_5": 767.639376, "activity_10": 763.221499, "activity_20": 742.389282, "activity_30": 737.025089}, "trend_signal": 0, "fair_value": 957.020396, "relative_strength": -17.580977, "rate_of_change": -0.4214450325114504, "market_dynamics": 0.95351, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 792.498474, "high": 836.422262, "low": 788.760252, "close": 831.749512, "volume": 9500}, "trend_line": 742.837012, "activity_lines": {"activity_5": 791.190039, "activity_10": 775.880405, "activity_20": 752.364085, "activity_30": 742.712302}, "trend_signal": 0, "fair_value": 955.886475, "relative_strength": -13.1769, "rate_of_change": -0.1023000725662587, "market_dynamics": 1.132033, "expectation": {"probability": 39.8242, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 827.076782, "high": 831.749532, "low": 800.909362, "close": 809.320313, "volume": 31400}, "trend_line": 741.11357, "activity_lines": {"activity_5": 802.030823, "activity_10": 783.628677, "activity_20": 759.793444, "activity_30": 747.001548}, "trend_signal": 1, "fair_value": 954.608778, "relative_strength": -8.979872, "rate_of_change": -0.23200809493320956, "market_dynamics": 1.289187, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 809.320313, "high": 859.78597, "low": 782.218402, "close": 841.094971, "volume": 16200}, "trend_line": 741.30969, "activity_lines": {"activity_5": 818.85271, "activity_10": 796.066682, "activity_20": 769.884979, "activity_30": 753.45196}, "trend_signal": 1, "fair_value": 953.534764, "relative_strength": -6.697056, "rate_of_change": 0.02646288071611811, "market_dynamics": 1.412379, "expectation": {"probability": 36.746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 867.262453, "high": 867.262453, "low": 831.749551, "close": 841.094971, "volume": 16000}, "trend_line": 744.025582, "activity_lines": {"activity_5": 829.880388, "activity_10": 806.601604, "activity_20": 779.193444, "activity_30": 759.889721}, "trend_signal": 1, "fair_value": 952.202124, "relative_strength": -6.534975, "rate_of_change": 0.36636402257198875, "market_dynamics": 1.486867, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 841.095013, "high": 842.029563, "low": 809.320332, "close": 826.142212, "volume": 5100}, "trend_line": 746.488879, "activity_lines": {"activity_5": 831.251066, "activity_10": 813.279391, "activity_20": 786.294767, "activity_30": 765.187568}, "trend_signal": 1, "fair_value": 950.744898, "relative_strength": -7.278947, "rate_of_change": 0.33107692256743015, "market_dynamics": 1.35604, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 824.273133, "high": 824.273133, "low": 775.676552, "close": 794.367554, "volume": 5000}, "trend_line": 747.616461, "activity_lines": {"activity_5": 819.413452, "activity_10": 813.0755, "activity_20": 789.579048, "activity_30": 768.276514}, "trend_signal": 1, "fair_value": 949.24491, "relative_strength": -11.392044, "rate_of_change": 0.1510514130512534, "market_dynamics": 1.139778, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 794.367513, "high": 794.367513, "low": 771.003784, "close": 771.003784, "volume": 4500}, "trend_line": 747.934519, "activity_lines": {"activity_5": 802.280046, "activity_10": 807.876009, "activity_20": 790.068577, "activity_30": 769.785374}, "trend_signal": 1, "fair_value": 947.577913, "relative_strength": -13.034502, "rate_of_change": 0.04254293699935863, "market_dynamics": 0.802135, "expectation": {"probability": 43.4693, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 763.527344, "high": 767.265544, "low": 706.519815, "close": 716.799866, "volume": 43000}, "trend_line": 747.275462, "activity_lines": {"activity_5": 769.633102, "activity_10": 792.260529, "activity_20": 784.977506, "activity_30": 767.776687}, "trend_signal": 1, "fair_value": 945.419774, "relative_strength": -18.030141, "rate_of_change": -0.08811693848296301, "market_dynamics": 0.373074, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 736.425395, "high": 737.359945, "low": 716.799805, "close": 725.210815, "volume": 19500}, "trend_line": 747.449888, "activity_lines": {"activity_5": 748.076147, "activity_10": 778.853985, "activity_20": 780.54952, "activity_30": 766.353161}, "trend_signal": 1, "fair_value": 943.059799, "relative_strength": -16.731708, "rate_of_change": 0.023341593410976944, "market_dynamics": -0.005644, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 711.192525, "high": 764.461914, "low": 711.192525, "close": 761.658264, "volume": 7500}, "trend_line": 748.624129, "activity_lines": {"activity_5": 746.393953, "activity_10": 772.906849, "activity_20": 779.388008, "activity_30": 767.26983}, "trend_signal": 0, "fair_value": 941.062774, "relative_strength": -12.264121, "rate_of_change": 0.1570996288650259, "market_dynamics": -0.27181, "expectation": {"probability": 35.9886, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 757.920065, "high": 757.920085, "low": 711.192583, "close": 747.640015, "volume": 8000}, "trend_line": 748.685787, "activity_lines": {"activity_5": 744.337939, "activity_10": 764.86972, "activity_20": 776.59326, "activity_30": 767.206339}, "trend_signal": 0, "fair_value": 938.823587, "relative_strength": -12.803651, "rate_of_change": 0.008236175887401272, "market_dynamics": -0.44802, "expectation": {"probability": 41.7932, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 752.312765, "high": 770.316071, "low": 745.770934, "close": 756.033325, "volume": 7900}, "trend_line": 749.457428, "activity_lines": {"activity_5": 748.194865, "activity_10": 759.887911, "activity_20": 774.780334, "activity_30": 767.680374}, "trend_signal": 0, "fair_value": 936.857285, "relative_strength": -13.457837, "rate_of_change": 0.10306606768802533, "market_dynamics": -0.52387, "expectation": {"probability": 36.0288, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 756.985526, "high": 785.550974, "low": 756.985526, "close": 775.076965, "volume": 6600}, "trend_line": 752.738318, "activity_lines": {"activity_5": 759.397701, "activity_10": 759.337436, "activity_20": 774.75002, "activity_30": 769.333247}, "trend_signal": 1, "fair_value": 934.816094, "relative_strength": -13.553014, "rate_of_change": 0.43776869471497176, "market_dynamics": -0.497838, "expectation": {"probability": 35.7598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 780.7901, "high": 794.120571, "low": 766.507334, "close": 773.172546, "volume": 2600}, "trend_line": 755.955727, "activity_lines": {"activity_5": 766.080591, "activity_10": 759.64103, "activity_20": 774.354278, "activity_30": 770.651585}, "trend_signal": 1, "fair_value": 932.533867, "relative_strength": -13.752568, "rate_of_change": 0.42742729087427367, "market_dynamics": -0.520284, "expectation": {"probability": 39.3838, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 782.694464, "high": 782.694464, "low": 767.459519, "close": 779.83783, "volume": 5600}, "trend_line": 759.948435, "activity_lines": {"activity_5": 771.787793, "activity_10": 762.391447, "activity_20": 774.618599, "activity_30": 772.192365}, "trend_signal": 1, "fair_value": 930.497125, "relative_strength": -9.969919, "rate_of_change": 0.5281669094359535, "market_dynamics": -0.528743, "expectation": {"probability": 36.2539, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 780.790054, "high": 780.790054, "low": 743.654975, "close": 769.363892, "volume": 9100}, "trend_line": 763.102395, "activity_lines": {"activity_5": 772.791712, "activity_10": 764.07941, "activity_20": 773.816634, "activity_30": 772.799814}, "trend_signal": 1, "fair_value": 928.390346, "relative_strength": -5.088456, "rate_of_change": 0.4150228955994868, "market_dynamics": -0.511071, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 776.981331, "high": 779.837903, "low": 663.671534, "close": 666.528137, "volume": 27900}, "trend_line": 762.54813, "activity_lines": {"activity_5": 738.068787, "activity_10": 747.524575, "activity_20": 763.144041, "activity_30": 766.569217}, "trend_signal": 0, "fair_value": 925.635949, "relative_strength": -13.188251, "rate_of_change": -0.07263310974145044, "market_dynamics": -0.592663, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 662.71943, "high": 662.71943, "low": 578.927315, "close": 596.066528, "volume": 10400}, "trend_line": 759.48939, "activity_lines": {"activity_5": 685.825671, "activity_10": 720.058095, "activity_20": 746.111464, "activity_30": 755.828468}, "trend_signal": 0, "fair_value": 922.650013, "relative_strength": -19.786998, "rate_of_change": -0.40112091023029023, "market_dynamics": -0.761434, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 596.066619, "high": 650.341053, "low": 595.114436, "close": 638.914856, "volume": 21000}, "trend_line": 758.045833, "activity_lines": {"activity_5": 659.799361, "activity_10": 702.577373, "activity_20": 733.912611, "activity_30": 748.049466}, "trend_signal": 0, "fair_value": 919.793918, "relative_strength": -20.231299, "rate_of_change": -0.1900694096595532, "market_dynamics": -0.894258, "expectation": {"probability": 41.4713, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 638.914856, "high": 648.436654, "low": 634.15389, "close": 643.67572, "volume": 7000}, "trend_line": 756.200244, "activity_lines": {"activity_5": 644.310518, "activity_10": 687.531279, "activity_20": 722.796168, "activity_30": 740.670749}, "trend_signal": 0, "fair_value": 916.968341, "relative_strength": -19.584351, "rate_of_change": -0.2434666770340281, "market_dynamics": -1.123475, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 643.67572, "high": 649.388794, "low": 635.106097, "close": 649.388794, "volume": 4800}, "trend_line": 751.647986, "activity_lines": {"activity_5": 639.803507, "activity_10": 675.669063, "activity_20": 712.905805, "activity_30": 733.779688}, "trend_signal": 0, "fair_value": 914.179387, "relative_strength": -18.867602, "rate_of_change": -0.6019910779082017, "market_dynamics": -1.24711, "expectation": {"probability": 42.6502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 655.101921, "high": 657.006287, "low": 638.914779, "close": 642.723511, "volume": 2500}, "trend_line": 748.088466, "activity_lines": {"activity_5": 641.073075, "activity_10": 664.381363, "activity_20": 703.249037, "activity_30": 726.752302}, "trend_signal": 0, "fair_value": 911.350603, "relative_strength": -13.973507, "rate_of_change": -0.4735621017149785, "market_dynamics": -1.227613, "expectation": {"probability": 43.5647, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 634.153904, "high": 639.866959, "low": 618.918976, "close": 636.058228, "volume": 12500}, "trend_line": 744.742894, "activity_lines": {"activity_5": 641.707857, "activity_10": 653.941972, "activity_20": 693.750799, "activity_30": 719.524545}, "trend_signal": 0, "fair_value": 908.487782, "relative_strength": -14.661229, "rate_of_change": -0.44721609168614834, "market_dynamics": -1.173848, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 636.058228, "high": 641.771362, "low": 624.632082, "close": 641.771362, "volume": 3200}, "trend_line": 740.185933, "activity_lines": {"activity_5": 641.580904, "activity_10": 647.068946, "activity_20": 685.773035, "activity_30": 712.88122}, "trend_signal": 0, "fair_value": 905.667378, "relative_strength": -15.74134, "rate_of_change": -0.6118837838820657, "market_dynamics": -1.143818, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 641.771362, "high": 641.771362, "low": 637.010437, "close": 637.010437, "volume": 3600}, "trend_line": 735.906401, "activity_lines": {"activity_5": 639.676542, "activity_10": 641.71941, "activity_20": 678.291009, "activity_30": 706.224737}, "trend_signal": 0, "fair_value": 902.799075, "relative_strength": -20.008899, "rate_of_change": -0.5781698637063962, "market_dynamics": -1.118283, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 628.440796, "high": 640.81914, "low": 620.823298, "close": 628.440796, "volume": 10400}, "trend_line": 731.746183, "activity_lines": {"activity_5": 635.359985, "activity_10": 637.408619, "activity_20": 670.893454, "activity_30": 699.291472}, "trend_signal": 0, "fair_value": 899.878735, "relative_strength": -17.99625, "rate_of_change": -0.5653189039185957, "market_dynamics": -1.07257, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 633.201728, "high": 633.201728, "low": 623.679871, "close": 625.58429, "volume": 1000}, "trend_line": 727.926874, "activity_lines": {"activity_5": 631.487793, "activity_10": 635.140702, "activity_20": 664.013978, "activity_30": 692.442318}, "trend_signal": 0, "fair_value": 896.937187, "relative_strength": -19.786718, "rate_of_change": -0.5219445059954588, "market_dynamics": -1.149055, "expectation": {"probability": 42.4937, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 625.58429, "high": 625.58429, "low": 600.827454, "close": 600.827454, "volume": 3200}, "trend_line": 722.815062, "activity_lines": {"activity_5": 620.505937, "activity_10": 629.115975, "activity_20": 655.469183, "activity_30": 684.242355}, "trend_signal": 0, "fair_value": 893.839839, "relative_strength": -21.040169, "rate_of_change": -0.7022425167393925, "market_dynamics": -1.155405, "expectation": {"probability": 42.084, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 612.253725, "high": 627.488654, "low": 604.636222, "close": 606.540588, "volume": 2800}, "trend_line": 717.332955, "activity_lines": {"activity_5": 613.777177, "activity_10": 624.043437, "activity_20": 648.020744, "activity_30": 676.740776}, "trend_signal": 0, "fair_value": 890.776217, "relative_strength": -17.346336, "rate_of_change": -0.7584384012186013, "market_dynamics": -1.142744, "expectation": {"probability": 41.4019, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 612.253723, "high": 619.871155, "low": 599.875305, "close": 599.875305, "volume": 6400}, "trend_line": 711.099095, "activity_lines": {"activity_5": 607.175374, "activity_10": 618.347653, "activity_20": 640.502614, "activity_30": 669.162863}, "trend_signal": 0, "fair_value": 887.669868, "relative_strength": -17.9606, "rate_of_change": -0.8690329862232437, "market_dynamics": -1.111701, "expectation": {"probability": 42.2338, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 599.875305, "high": 628.440798, "low": 599.875305, "close": 605.58844, "volume": 4100}, "trend_line": 703.560392, "activity_lines": {"activity_5": 604.953625, "activity_10": 614.486992, "activity_20": 634.298986, "activity_30": 662.355724}, "trend_signal": 0, "fair_value": 884.600142, "relative_strength": -19.667827, "rate_of_change": -1.0601480233918812, "market_dynamics": -0.869222, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 605.588403, "high": 624.63208, "low": 599.875305, "close": 616.062378, "volume": 3300}, "trend_line": 697.118461, "activity_lines": {"activity_5": 607.74668, "activity_10": 613.327053, "activity_20": 629.769313, "activity_30": 656.710691}, "trend_signal": 0, "fair_value": 880.294112, "relative_strength": -15.983635, "rate_of_change": -0.9156187689428592, "market_dynamics": -0.510558, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 616.062464, "high": 618.919013, "low": 604.636257, "close": 605.58844, "volume": 3900}, "trend_line": 689.268243, "activity_lines": {"activity_5": 607.683215, "activity_10": 610.74751, "activity_20": 624.90865, "activity_30": 650.805528}, "trend_signal": 0, "fair_value": 876.35832, "relative_strength": -16.096568, "rate_of_change": -1.12609526775967, "market_dynamics": -0.286803, "expectation": {"probability": 42.8869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 609.397175, "high": 622.727661, "low": 605.588368, "close": 607.492737, "volume": 5700}, "trend_line": 681.481502, "activity_lines": {"activity_5": 607.937118, "activity_10": 609.068199, "activity_20": 621.036436, "activity_30": 645.529689}, "trend_signal": 0, "fair_value": 872.150874, "relative_strength": -15.144441, "rate_of_change": -1.1297112668514464, "market_dynamics": -0.088978, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 607.492737, "high": 607.492737, "low": 591.305664, "close": 591.305664, "volume": 9400}, "trend_line": 673.653617, "activity_lines": {"activity_5": 602.731852, "activity_10": 605.069031, "activity_20": 616.411548, "activity_30": 639.711893}, "trend_signal": 0, "fair_value": 867.830975, "relative_strength": -18.786534, "rate_of_change": -1.148657003458903, "market_dynamics": -0.074433, "expectation": {"probability": 43.0787, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 591.305611, "high": 594.162168, "low": 579.879458, "close": 587.496887, "volume": 9000}, "trend_line": 666.757928, "activity_lines": {"activity_5": 596.828304, "activity_10": 601.208354, "activity_20": 612.321692, "activity_30": 634.153394}, "trend_signal": 0, "fair_value": 863.350523, "relative_strength": -19.617042, "rate_of_change": -1.0236253210824906, "market_dynamics": -0.167236, "expectation": {"probability": 42.7534, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 587.496918, "high": 589.401245, "low": 571.309806, "close": 589.401245, "volume": 7900}, "trend_line": 660.704511, "activity_lines": {"activity_5": 592.765645, "activity_10": 598.438359, "activity_20": 609.279237, "activity_30": 629.162641}, "trend_signal": 0, "fair_value": 860.284206, "relative_strength": -17.354183, "rate_of_change": -0.9078882673592997, "market_dynamics": -0.143314, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 588.449149, "high": 604.999982, "low": 577.022907, "close": 604.031982, "volume": 11800}, "trend_line": 656.945581, "activity_lines": {"activity_5": 595.357308, "activity_10": 598.986371, "activity_20": 607.997456, "activity_30": 625.506349}, "trend_signal": 0, "fair_value": 857.658267, "relative_strength": -18.182043, "rate_of_change": -0.5689275519416088, "market_dynamics": 0.00023, "expectation": {"probability": 41.0875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 604.032069, "high": 604.032069, "low": 594.352068, "close": 595.320068, "volume": 900}, "trend_line": 652.615889, "activity_lines": {"activity_5": 595.148763, "activity_10": 597.892135, "activity_20": 605.848038, "activity_30": 621.530509}, "trend_signal": 0, "fair_value": 855.122964, "relative_strength": -18.10412, "rate_of_change": -0.6590640267964463, "market_dynamics": 0.023224, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 602.096069, "high": 605.0, "low": 600.160052, "close": 605.0, "volume": 1400}, "trend_line": 647.393947, "activity_lines": {"activity_5": 598.978373, "activity_10": 598.761896, "activity_20": 604.828112, "activity_30": 618.458516}, "trend_signal": 0, "fair_value": 852.526666, "relative_strength": -14.927317, "rate_of_change": -0.800155510770902, "market_dynamics": 0.16899, "expectation": {"probability": 40.9557, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 605.0, "high": 605.00007, "low": 595.320068, "close": 595.320068, "volume": 1700}, "trend_line": 642.316616, "activity_lines": {"activity_5": 598.668384, "activity_10": 597.778493, "activity_20": 603.070459, "activity_30": 615.098911}, "trend_signal": 0, "fair_value": 849.903474, "relative_strength": -14.363236, "rate_of_change": -0.7842722384922255, "market_dynamics": 0.24849, "expectation": {"probability": 43.0204, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 595.320068, "high": 606.936035, "low": 595.320068, "close": 606.936035, "volume": 700}, "trend_line": 637.346706, "activity_lines": {"activity_5": 601.708838, "activity_10": 599.093782, "activity_20": 602.676558, "activity_30": 612.816293}, "trend_signal": 0, "fair_value": 847.45435, "relative_strength": -15.538147, "rate_of_change": -0.7737476933026926, "market_dynamics": 0.300099, "expectation": {"probability": 41.4836, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 607.904027, "high": 662.112043, "low": 605.968027, "close": 638.880005, "volume": 12900}, "trend_line": 632.806807, "activity_lines": {"activity_5": 614.228296, "activity_10": 606.382999, "activity_20": 605.495357, "activity_30": 612.915215}, "trend_signal": 0, "fair_value": 845.26273, "relative_strength": -9.745757, "rate_of_change": -0.7123123030622506, "market_dynamics": 0.763414, "expectation": {"probability": 39.3732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 641.783993, "high": 706.639992, "low": 633.072058, "close": 646.624023, "volume": 25100}, "trend_line": 628.588523, "activity_lines": {"activity_5": 627.005892, "activity_10": 614.474918, "activity_20": 609.038244, "activity_30": 613.806649}, "trend_signal": 0, "fair_value": 842.874661, "relative_strength": -6.435526, "rate_of_change": -0.6665990241157503, "market_dynamics": 1.11856, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 636.944031, "high": 641.784057, "low": 627.264038, "close": 638.880005, "volume": 1700}, "trend_line": 623.889929, "activity_lines": {"activity_5": 633.781885, "activity_10": 620.447355, "activity_20": 611.820497, "activity_30": 614.470615}, "trend_signal": 0, "fair_value": 840.653743, "relative_strength": -8.132684, "rate_of_change": -0.7474832625921102, "market_dynamics": 1.374504, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 638.879987, "high": 645.655987, "low": 605.000035, "close": 606.936035, "volume": 8900}, "trend_line": 618.475667, "activity_lines": {"activity_5": 627.651221, "activity_10": 619.74681, "activity_20": 611.551565, "activity_30": 613.376816}, "trend_signal": 0, "fair_value": 838.216338, "relative_strength": -11.479585, "rate_of_change": -0.8678232727170705, "market_dynamics": 1.395117, "expectation": {"probability": 43.6442, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 606.936035, "high": 620.488037, "low": 606.936035, "close": 619.52002, "volume": 1100}, "trend_line": 616.90873, "activity_lines": {"activity_5": 624.94082, "activity_10": 620.980824, "activity_20": 612.583512, "activity_30": 613.444193}, "trend_signal": 0, "fair_value": 835.8596, "relative_strength": -5.443663, "rate_of_change": -0.2533546723997555, "market_dynamics": 1.161576, "expectation": {"probability": 39.6387, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 626.296073, "high": 629.200073, "low": 609.839983, "close": 610.807983, "volume": 700}, "trend_line": 617.400112, "activity_lines": {"activity_5": 618.487476, "activity_10": 620.083216, "activity_20": 612.814618, "activity_30": 613.050597}, "trend_signal": 0, "fair_value": 833.452874, "relative_strength": -5.846726, "rate_of_change": 0.07965230124074338, "market_dynamics": 0.867187, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 615.648071, "high": 635.976039, "low": 615.648019, "close": 634.040039, "volume": 1200}, "trend_line": 617.237618, "activity_lines": {"activity_5": 621.649617, "activity_10": 623.286419, "activity_20": 615.210774, "activity_30": 614.12414}, "trend_signal": 0, "fair_value": 831.253665, "relative_strength": -2.48894, "rate_of_change": -0.02631907523852828, "market_dynamics": 0.84664, "expectation": {"probability": 39.6312, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 634.040039, "high": 643.720057, "low": 619.520055, "close": 621.456055, "volume": 3300}, "trend_line": 616.496962, "activity_lines": {"activity_5": 621.45603, "activity_10": 623.497625, "activity_20": 616.277506, "activity_30": 614.396298}, "trend_signal": 0, "fair_value": 829.032382, "relative_strength": -5.80572, "rate_of_change": -0.11999527870641619, "market_dynamics": 0.87611, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 621.45602, "high": 621.45602, "low": 619.52002, "close": 619.52002, "volume": 1300}, "trend_line": 615.501337, "activity_lines": {"activity_5": 621.778695, "activity_10": 623.057624, "activity_20": 617.057089, "activity_30": 614.591334}, "trend_signal": 0, "fair_value": 826.681502, "relative_strength": -4.438002, "rate_of_change": -0.1614971461935636, "market_dynamics": 0.859665, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 619.52002, "high": 619.52002, "low": 579.832031, "close": 579.832031, "volume": 3400}, "trend_line": 613.404954, "activity_lines": {"activity_5": 608.033097, "activity_10": 614.961626, "activity_20": 613.990522, "activity_30": 612.290088}, "trend_signal": 0, "fair_value": 824.09965, "relative_strength": -1.389862, "rate_of_change": -0.34059763545242466, "market_dynamics": 0.659297, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 552.727974, "high": 599.192017, "low": 544.015975, "close": 586.608032, "volume": 5200}, "trend_line": 611.756614, "activity_lines": {"activity_5": 599.192033, "activity_10": 608.590427, "activity_20": 611.741814, "activity_30": 610.561254}, "trend_signal": 0, "fair_value": 821.531938, "relative_strength": 0.739997, "rate_of_change": -0.26871970779681087, "market_dynamics": 0.323512, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 586.608032, "high": 615.647998, "low": 586.608032, "close": 601.128052, "volume": 3300}, "trend_line": 610.401837, "activity_lines": {"activity_5": 596.804305, "activity_10": 605.809633, "activity_20": 610.966348, "activity_30": 609.875541}, "trend_signal": 0, "fair_value": 819.063161, "relative_strength": 0.33456, "rate_of_change": -0.2214568619277752, "market_dynamics": 0.043745, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 610.807982, "high": 648.559981, "low": 595.32, "close": 609.840027, "volume": 13800}, "trend_line": 609.496157, "activity_lines": {"activity_5": 599.514701, "activity_10": 605.440032, "activity_20": 611.050901, "activity_30": 609.839295}, "trend_signal": 0, "fair_value": 816.644372, "relative_strength": -0.426837, "rate_of_change": -0.14837438963997762, "market_dynamics": -0.067982, "expectation": {"probability": 40.0536, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 609.839985, "high": 625.328055, "low": 592.416052, "close": 614.680054, "volume": 13100}, "trend_line": 609.037465, "activity_lines": {"activity_5": 604.612842, "activity_10": 606.478437, "activity_20": 611.508151, "activity_30": 610.17374}, "trend_signal": 0, "fair_value": 814.256608, "relative_strength": -2.119563, "rate_of_change": -0.07525757049195665, "market_dynamics": 0.048247, "expectation": {"probability": 40.2468, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 614.679991, "high": 673.72799, "low": 610.808071, "close": 618.552002, "volume": 65500}, "trend_line": 608.803056, "activity_lines": {"activity_5": 611.324296, "activity_10": 608.080032, "activity_20": 612.204714, "activity_30": 610.787581}, "trend_signal": 0, "fair_value": 811.68859, "relative_strength": -2.708085, "rate_of_change": -0.03848843683204741, "market_dynamics": 0.20129, "expectation": {"probability": 40.6937, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 608.872053, "high": 609.840053, "low": 593.384033, "close": 594.352051, "volume": 3600}, "trend_line": 608.587209, "activity_lines": {"activity_5": 607.387769, "activity_10": 605.299236, "activity_20": 610.457707, "activity_30": 609.855258}, "trend_signal": 0, "fair_value": 809.07677, "relative_strength": -6.632763, "rate_of_change": -0.03545432268657005, "market_dynamics": 0.094123, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 599.192017, "high": 618.552071, "low": 599.192017, "close": 611.776001, "volume": 5500}, "trend_line": 608.761723, "activity_lines": {"activity_5": 608.742957, "activity_10": 605.985629, "activity_20": 610.416219, "activity_30": 610.060986}, "trend_signal": 0, "fair_value": 806.43602, "relative_strength": -1.971465, "rate_of_change": 0.02867526583193946, "market_dynamics": -0.006776, "expectation": {"probability": 40.7065, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 611.776018, "high": 611.776018, "low": 605.0, "close": 605.0, "volume": 700}, "trend_line": 608.932546, "activity_lines": {"activity_5": 607.129614, "activity_10": 605.844823, "activity_20": 609.651035, "activity_30": 609.818295}, "trend_signal": 0, "fair_value": 803.634648, "relative_strength": -4.818826, "rate_of_change": 0.02806073272120646, "market_dynamics": -0.098764, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 612.744027, "high": 619.520027, "low": 589.512025, "close": 597.255981, "volume": 6800}, "trend_line": 608.654797, "activity_lines": {"activity_5": 603.257601, "activity_10": 604.595215, "activity_20": 608.148326, "activity_30": 609.064968}, "trend_signal": 0, "fair_value": 800.900821, "relative_strength": -5.16241, "rate_of_change": -0.04561244128343431, "market_dynamics": -0.27429, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 594.352025, "high": 602.096069, "low": 594.352025, "close": 597.255981, "volume": 900}, "trend_line": 608.027917, "activity_lines": {"activity_5": 600.547192, "activity_10": 603.750407, "activity_20": 606.636398, "activity_30": 608.32956}, "trend_signal": 0, "fair_value": 798.166994, "relative_strength": -4.974428, "rate_of_change": -0.10299434147070861, "market_dynamics": -0.20259, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 596.288016, "high": 599.191999, "low": 591.448033, "close": 593.384033, "volume": 3800}, "trend_line": 607.621104, "activity_lines": {"activity_5": 597.965869, "activity_10": 601.88481, "activity_20": 604.801809, "activity_30": 607.384794}, "trend_signal": 0, "fair_value": 795.437643, "relative_strength": -6.565325, "rate_of_change": -0.06690696078681145, "market_dynamics": -0.335318, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 594.352068, "high": 605.160007, "low": 585.640015, "close": 595.320007, "volume": 3500}, "trend_line": 607.215346, "activity_lines": {"activity_5": 596.094405, "activity_10": 600.248008, "activity_20": 603.368246, "activity_30": 606.591175}, "trend_signal": 0, "fair_value": 792.670723, "relative_strength": -9.892763, "rate_of_change": -0.06677812823301668, "market_dynamics": -0.418953, "expectation": {"probability": 44.5048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 595.319991, "high": 607.127991, "low": 595.319991, "close": 597.288025, "volume": 800}, "trend_line": 607.414758, "activity_lines": {"activity_5": 595.976013, "activity_10": 599.074628, "activity_20": 602.366418, "activity_30": 605.950702}, "trend_signal": 0, "fair_value": 790.064152, "relative_strength": -8.401036, "rate_of_change": 0.032840408483360714, "market_dynamics": -0.40082, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 597.288007, "high": 603.192007, "low": 595.320007, "close": 597.288025, "volume": 2600}, "trend_line": 607.74113, "activity_lines": {"activity_5": 596.371753, "activity_10": 598.129467, "activity_20": 601.562646, "activity_30": 605.297365}, "trend_signal": 0, "fair_value": 787.510767, "relative_strength": -7.443217, "rate_of_change": 0.05373132537553394, "market_dynamics": -0.197575, "expectation": {"probability": 45.9573, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 598.27199, "high": 612.048035, "low": 597.288025, "close": 612.048035, "volume": 4000}, "trend_line": 608.496023, "activity_lines": {"activity_5": 601.68536, "activity_10": 600.184162, "activity_20": 602.210533, "activity_30": 605.575229}, "trend_signal": 0, "fair_value": 784.939718, "relative_strength": -5.29286, "rate_of_change": 0.12421291940534586, "market_dynamics": 0.284049, "expectation": {"probability": 40.8908, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 612.047999, "high": 614.015991, "low": 600.239991, "close": 614.015991, "volume": 4900}, "trend_line": 608.828823, "activity_lines": {"activity_5": 606.668815, "activity_10": 602.714921, "activity_20": 603.081426, "activity_30": 605.931356}, "trend_signal": 0, "fair_value": 782.393103, "relative_strength": -8.129254, "rate_of_change": 0.05469222269674886, "market_dynamics": 0.696766, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 614.015991, "high": 622.872, "low": 603.192, "close": 615.0, "volume": 12000}, "trend_line": 609.484821, "activity_lines": {"activity_5": 610.60481, "activity_10": 605.067065, "activity_20": 604.030757, "activity_30": 606.329497}, "trend_signal": 0, "fair_value": 780.130538, "relative_strength": -6.110496, "rate_of_change": 0.10774752692678513, "market_dynamics": 1.055479, "expectation": {"probability": 42.2333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 654.359992, "high": 659.279992, "low": 605.160043, "close": 612.048035, "volume": 74500}, "trend_line": 609.719755, "activity_lines": {"activity_5": 612.244816, "activity_10": 606.82387, "activity_20": 604.789616, "activity_30": 606.494866}, "trend_signal": 0, "fair_value": 777.854959, "relative_strength": -8.581125, "rate_of_change": 0.03854632501175167, "market_dynamics": 1.247535, "expectation": {"probability": 43.1097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 612.048043, "high": 618.936, "low": 607.128034, "close": 612.048035, "volume": 12000}, "trend_line": 610.277354, "activity_lines": {"activity_5": 612.900822, "activity_10": 608.452529, "activity_20": 605.593274, "activity_30": 606.645077}, "trend_signal": 0, "fair_value": 775.573471, "relative_strength": -11.579948, "rate_of_change": 0.09145168668513652, "market_dynamics": 1.145451, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 612.047991, "high": 615.0, "low": 605.160008, "close": 610.080017, "volume": 7300}, "trend_line": 610.382153, "activity_lines": {"activity_5": 611.916821, "activity_10": 609.45442, "activity_20": 606.245083, "activity_30": 606.632346}, "trend_signal": 0, "fair_value": 773.202545, "relative_strength": -10.05656, "rate_of_change": 0.017172356030119205, "market_dynamics": 1.138996, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 611.064, "high": 615.984, "low": 606.144017, "close": 610.080017, "volume": 7800}, "trend_line": 609.422154, "activity_lines": {"activity_5": 611.064022, "activity_10": 610.223147, "activity_20": 606.752855, "activity_30": 606.612853}, "trend_signal": 0, "fair_value": 770.890713, "relative_strength": -9.961502, "rate_of_change": -0.15727835345147106, "market_dynamics": 1.018817, "expectation": {"probability": 40.6501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 610.080008, "high": 614.015991, "low": 605.160008, "close": 614.015991, "volume": 5600}, "trend_line": 608.335219, "activity_lines": {"activity_5": 611.785612, "activity_10": 611.403942, "activity_20": 607.523709, "activity_30": 606.90923}, "trend_signal": 0, "fair_value": 768.704572, "relative_strength": -9.641978, "rate_of_change": -0.1783550192367844, "market_dynamics": 0.990621, "expectation": {"probability": 41.3952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 615.0, "high": 615.000044, "low": 610.080017, "close": 610.080017, "volume": 7900}, "trend_line": 607.37522, "activity_lines": {"activity_5": 611.260811, "activity_10": 611.529178, "activity_20": 607.858338, "activity_30": 607.021797}, "trend_signal": 0, "fair_value": 766.440016, "relative_strength": -13.332719, "rate_of_change": -0.15780756563430842, "market_dynamics": 1.050786, "expectation": {"probability": 41.5618, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 611.064026, "high": 618.936035, "low": 611.064026, "close": 618.936035, "volume": 6600}, "trend_line": 607.77522, "activity_lines": {"activity_5": 613.819218, "activity_10": 613.032018, "activity_20": 609.035254, "activity_30": 607.767656}, "trend_signal": 0, "fair_value": 764.232229, "relative_strength": -12.265556, "rate_of_change": 0.06585714840325183, "market_dynamics": 1.103815, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 619.92, "high": 626.808036, "low": 615.0, "close": 624.840027, "volume": 13200}, "trend_line": 607.952553, "activity_lines": {"activity_5": 617.886422, "activity_10": 615.214711, "activity_20": 610.754189, "activity_30": 608.868612}, "trend_signal": 1, "fair_value": 762.068197, "relative_strength": -11.792339, "rate_of_change": 0.029177398841627004, "market_dynamics": 1.312769, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 622.872, "high": 629.760045, "low": 611.064, "close": 615.0, "volume": 10100}, "trend_line": 608.092287, "activity_lines": {"activity_5": 617.689616, "activity_10": 615.375726, "activity_20": 611.506035, "activity_30": 609.323286}, "trend_signal": 1, "fair_value": 759.835179, "relative_strength": -13.666994, "rate_of_change": 0.02298435943899877, "market_dynamics": 1.288212, "expectation": {"probability": 40.1473, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 623.855991, "high": 627.792018, "low": 612.048043, "close": 623.856018, "volume": 14400}, "trend_line": 607.75282, "activity_lines": {"activity_5": 620.116817, "activity_10": 617.129035, "activity_20": 613.002988, "activity_30": 610.340301}, "trend_signal": 1, "fair_value": 757.65893, "relative_strength": -16.355875, "rate_of_change": -0.05582491461530629, "market_dynamics": 1.374925, "expectation": {"probability": 37.9426, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 614.016017, "high": 617.952017, "low": 610.080017, "close": 611.064026, "volume": 7400}, "trend_line": 607.406419, "activity_lines": {"activity_5": 617.624019, "activity_10": 616.395509, "activity_20": 613.224132, "activity_30": 610.553927}, "trend_signal": 1, "fair_value": 755.400682, "relative_strength": -16.933824, "rate_of_change": -0.05699702059794874, "market_dynamics": 1.117564, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 615.000026, "high": 617.952026, "low": 611.064026, "close": 615.984009, "volume": 3100}, "trend_line": 607.288552, "activity_lines": {"activity_5": 616.705615, "activity_10": 616.574416, "activity_20": 613.884969, "activity_30": 611.10732}, "trend_signal": 1, "fair_value": 753.055783, "relative_strength": -18.828471, "rate_of_change": -0.019404964503683744, "market_dynamics": 0.827332, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 617.952026, "high": 619.920044, "low": 609.096008, "close": 619.920044, "volume": 12600}, "trend_line": 608.624819, "activity_lines": {"activity_5": 617.296025, "activity_10": 617.397403, "activity_20": 614.831486, "activity_30": 611.922255}, "trend_signal": 1, "fair_value": 750.777481, "relative_strength": -22.780081, "rate_of_change": 0.22003823315938628, "market_dynamics": 0.748665, "expectation": {"probability": 39.1385, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 610.080026, "high": 610.080026, "low": 595.320034, "close": 597.288025, "volume": 9700}, "trend_line": 608.980819, "activity_lines": {"activity_5": 610.670427, "activity_10": 613.926568, "activity_20": 613.514649, "activity_30": 611.190849}, "trend_signal": 1, "fair_value": 748.17091, "relative_strength": -22.102299, "rate_of_change": 0.05849252098935429, "market_dynamics": 0.181753, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 598.27199, "high": 607.127991, "low": 598.27199, "close": 607.127991, "volume": 5600}, "trend_line": 609.180817, "activity_lines": {"activity_5": 608.505615, "activity_10": 612.477399, "activity_20": 613.11636, "activity_30": 611.071311}, "trend_signal": 0, "fair_value": 745.651054, "relative_strength": -20.586815, "rate_of_change": 0.03284142845885767, "market_dynamics": -0.083023, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 607.127991, "high": 614.015999, "low": 600.23999, "close": 600.23999, "volume": 7800}, "trend_line": 608.860815, "activity_lines": {"activity_5": 605.160006, "activity_10": 609.901103, "activity_20": 612.005843, "activity_30": 610.494484}, "trend_signal": 0, "fair_value": 743.092954, "relative_strength": -18.301454, "rate_of_change": -0.05252988785430598, "market_dynamics": -0.397042, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 602.208034, "high": 607.128034, "low": 595.320034, "close": 599.256042, "volume": 4900}, "trend_line": 608.346682, "activity_lines": {"activity_5": 602.208016, "activity_10": 607.324817, "activity_20": 610.78756, "activity_30": 609.874821}, "trend_signal": 0, "fair_value": 740.540365, "relative_strength": -20.676429, "rate_of_change": -0.08444179479673285, "market_dynamics": -0.832317, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 608.112034, "high": 608.112034, "low": 600.240025, "close": 608.112, "volume": 5100}, "trend_line": 607.998682, "activity_lines": {"activity_5": 603.32321, "activity_10": 606.716523, "activity_20": 610.40333, "activity_30": 609.85968}, "trend_signal": 0, "fair_value": 738.044545, "relative_strength": -19.566351, "rate_of_change": -0.05720422421897196, "market_dynamics": -0.80007, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 609.096017, "high": 610.080017, "low": 605.159991, "close": 608.112, "volume": 2100}, "trend_line": 608.457347, "activity_lines": {"activity_5": 605.225606, "activity_10": 606.412375, "activity_20": 610.037843, "activity_30": 609.866991}, "trend_signal": 0, "fair_value": 735.442355, "relative_strength": -19.810732, "rate_of_change": 0.07543848590119087, "market_dynamics": -0.799164, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 608.111991, "high": 618.936035, "low": 606.144026, "close": 618.936035, "volume": 5800}, "trend_line": 608.696014, "activity_lines": {"activity_5": 610.014417, "activity_10": 608.201469, "activity_20": 610.73133, "activity_30": 610.543035}, "trend_signal": 0, "fair_value": 732.903642, "relative_strength": -15.896183, "rate_of_change": 0.03922493518678212, "market_dynamics": -0.611476, "expectation": {"probability": 42.5498, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 618.935991, "high": 620.904044, "low": 614.015991, "close": 615.0, "volume": 9400}, "trend_line": 609.029348, "activity_lines": {"activity_5": 612.704012, "activity_10": 609.364376, "activity_20": 611.031214, "activity_30": 610.949744}, "trend_signal": 1, "fair_value": 730.357426, "relative_strength": -18.173547, "rate_of_change": 0.05476198173363367, "market_dynamics": -0.352066, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 618.0, "high": 630.0, "low": 618.0, "close": 628.0, "volume": 3500}, "trend_line": 610.054148, "activity_lines": {"activity_5": 618.74294, "activity_10": 612.819355, "activity_20": 612.555137, "activity_30": 612.173657}, "trend_signal": 1, "fair_value": 727.888633, "relative_strength": -15.493305, "rate_of_change": 0.16826775316581746, "market_dynamics": -0.10992, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 630.0, "high": 633.0, "low": 620.0, "close": 627.0, "volume": 6200}, "trend_line": 611.045616, "activity_lines": {"activity_5": 622.532271, "activity_10": 615.874043, "activity_20": 613.907859, "activity_30": 613.266938}, "trend_signal": 1, "fair_value": 725.32479, "relative_strength": -17.867491, "rate_of_change": 0.16252131114104656, "market_dynamics": 0.229929, "expectation": {"probability": 41.8523, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 633.0, "high": 633.0, "low": 627.0, "close": 629.0, "volume": 5500}, "trend_line": 612.232815, "activity_lines": {"activity_5": 625.729069, "activity_10": 619.163642, "activity_20": 615.370486, "activity_30": 614.425285}, "trend_signal": 1, "fair_value": 722.791495, "relative_strength": -20.256467, "rate_of_change": 0.19428975004706753, "market_dynamics": 0.449952, "expectation": {"probability": 39.6767, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 635.0, "high": 640.0, "low": 634.0, "close": 640.0, "volume": 7600}, "trend_line": 613.722148, "activity_lines": {"activity_5": 631.2, "activity_10": 623.876659, "activity_20": 617.790638, "activity_30": 616.216717}, "trend_signal": 1, "fair_value": 720.470539, "relative_strength": -18.371653, "rate_of_change": 0.24326252424087852, "market_dynamics": 0.821945, "expectation": {"probability": 40.7084, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 647.0, "high": 655.0, "low": 636.0, "close": 644.0, "volume": 13100}, "trend_line": 615.279214, "activity_lines": {"activity_5": 636.6, "activity_10": 628.719276, "activity_20": 620.468008, "activity_30": 618.170127}, "trend_signal": 1, "fair_value": 718.222498, "relative_strength": -16.606311, "rate_of_change": 0.2537086212505528, "market_dynamics": 1.155877, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 644.0, "high": 650.0, "low": 641.0, "close": 646.0, "volume": 11500}, "trend_line": 616.902946, "activity_lines": {"activity_5": 640.733333, "activity_10": 633.129893, "activity_20": 623.17433, "activity_30": 620.152113}, "trend_signal": 1, "fair_value": 716.016826, "relative_strength": -17.259118, "rate_of_change": 0.26390165034894514, "market_dynamics": 1.379486, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 646.0, "high": 655.0, "low": 637.0, "close": 648.0, "volume": 14200}, "trend_line": 618.101345, "activity_lines": {"activity_5": 644.333333, "activity_10": 637.054256, "activity_20": 625.942253, "activity_30": 622.158374}, "trend_signal": 1, "fair_value": 713.877157, "relative_strength": -20.395933, "rate_of_change": 0.19426054094414955, "market_dynamics": 1.60022, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 650.0, "high": 657.0, "low": 643.0, "close": 655.0, "volume": 9500}, "trend_line": 619.467478, "activity_lines": {"activity_5": 648.866667, "activity_10": 641.52611, "activity_20": 629.266557, "activity_30": 624.538933}, "trend_signal": 1, "fair_value": 711.699629, "relative_strength": -18.921418, "rate_of_change": 0.22102087482110083, "market_dynamics": 1.605481, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 665.0, "high": 697.0, "low": 658.0, "close": 676.0, "volume": 17300}, "trend_line": 621.500812, "activity_lines": {"activity_5": 658.666667, "activity_10": 648.963636, "activity_20": 634.400385, "activity_30": 628.186192}, "trend_signal": 1, "fair_value": 709.485345, "relative_strength": -18.629719, "rate_of_change": 0.32823902338904837, "market_dynamics": 1.635716, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 673.0, "high": 691.0, "low": 619.0, "close": 646.0, "volume": 27900}, "trend_line": 622.632544, "activity_lines": {"activity_5": 656.066667, "activity_10": 649.909091, "activity_20": 636.428765, "activity_30": 629.766785}, "trend_signal": 1, "fair_value": 707.244215, "relative_strength": -17.168079, "rate_of_change": 0.18209662451737174, "market_dynamics": 1.548878, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 640.0, "high": 666.0, "low": 618.0, "close": 643.0, "volume": 24100}, "trend_line": 623.664276, "activity_lines": {"activity_5": 652.333333, "activity_10": 649.745455, "activity_20": 638.005069, "activity_30": 631.080814}, "trend_signal": 1, "fair_value": 704.989764, "relative_strength": -14.18559, "rate_of_change": 0.1657047981096086, "market_dynamics": 1.362603, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 643.0, "high": 657.0, "low": 639.0, "close": 646.0, "volume": 14400}, "trend_line": 624.861609, "activity_lines": {"activity_5": 649.8, "activity_10": 649.854545, "activity_20": 639.73844, "activity_30": 632.521829}, "trend_signal": 1, "fair_value": 702.772273, "relative_strength": -12.532554, "rate_of_change": 0.19198357931921559, "market_dynamics": 1.128379, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 646.0, "high": 678.0, "low": 645.0, "close": 666.0, "volume": 24800}, "trend_line": 626.725608, "activity_lines": {"activity_5": 654.066667, "activity_10": 653.254545, "activity_20": 643.252382, "activity_30": 635.175919}, "trend_signal": 1, "fair_value": 700.682987, "relative_strength": -9.294637, "rate_of_change": 0.29830589256123136, "market_dynamics": 1.020525, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 646.0, "high": 682.0, "low": 646.0, "close": 668.0, "volume": 14000}, "trend_line": 628.525075, "activity_lines": {"activity_5": 658.266667, "activity_10": 656.345455, "activity_20": 646.629601, "activity_30": 637.838783}, "trend_signal": 1, "fair_value": 698.848805, "relative_strength": -8.00452, "rate_of_change": 0.28712198401186917, "market_dynamics": 0.992978, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 688.0, "high": 700.0, "low": 657.0, "close": 674.0, "volume": 11100}, "trend_line": 630.655741, "activity_lines": {"activity_5": 665.0, "activity_10": 660.018182, "activity_20": 650.288382, "activity_30": 640.772649}, "trend_signal": 1, "fair_value": 696.976264, "relative_strength": -12.684489, "rate_of_change": 0.3389945898339886, "market_dynamics": 1.02144, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 674.0, "high": 710.0, "low": 659.0, "close": 710.0, "volume": 17300}, "trend_line": 633.691207, "activity_lines": {"activity_5": 681.866667, "activity_10": 669.690909, "activity_20": 657.024496, "activity_30": 645.891633}, "trend_signal": 1, "fair_value": 695.139482, "relative_strength": -9.800719, "rate_of_change": 0.4813190149013371, "market_dynamics": 1.222574, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 723.0, "high": 790.0, "low": 723.0, "close": 741.0, "volume": 39300}, "trend_line": 637.563206, "activity_lines": {"activity_5": 704.6, "activity_10": 683.836364, "activity_20": 666.185638, "activity_30": 652.814781}, "trend_signal": 1, "fair_value": 693.637334, "relative_strength": -7.198376, "rate_of_change": 0.6110229962525066, "market_dynamics": 1.294393, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 740.0, "high": 759.0, "low": 705.0, "close": 741.0, "volume": 15200}, "trend_line": 641.763206, "activity_lines": {"activity_5": 721.0, "activity_10": 696.290909, "activity_20": 674.713981, "activity_30": 659.488123}, "trend_signal": 1, "fair_value": 692.058364, "relative_strength": -6.310642, "rate_of_change": 0.6587582157305251, "market_dynamics": 1.32754, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 747.0, "high": 747.0, "low": 700.0, "close": 743.0, "volume": 8000}, "trend_line": 645.734672, "activity_lines": {"activity_5": 733.066667, "activity_10": 707.545455, "activity_20": 682.8, "activity_30": 666.019529}, "trend_signal": 1, "fair_value": 690.509942, "relative_strength": -10.248652, "rate_of_change": 0.6188366616954475, "market_dynamics": 1.356516, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 728.0, "high": 737.0, "low": 717.0, "close": 721.0, "volume": 11000}, "trend_line": 649.399205, "activity_lines": {"activity_5": 732.8, "activity_10": 713.581818, "activity_20": 688.2, "activity_30": 670.875356}, "trend_signal": 1, "fair_value": 689.098236, "relative_strength": -10.534648, "rate_of_change": 0.5674982556922398, "market_dynamics": 1.198314, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 721.0, "high": 730.0, "low": 702.0, "close": 717.0, "volume": 10900}, "trend_line": 652.766404, "activity_lines": {"activity_5": 728.066667, "activity_10": 717.527273, "activity_20": 692.714286, "activity_30": 675.236698}, "trend_signal": 1, "fair_value": 687.96227, "relative_strength": -13.086623, "rate_of_change": 0.518509874061197, "market_dynamics": 0.949982, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 702.0, "high": 732.0, "low": 675.0, "close": 682.0, "volume": 6600}, "trend_line": 654.835736, "activity_lines": {"activity_5": 711.2, "activity_10": 713.763636, "activity_20": 693.471429, "activity_30": 677.122736}, "trend_signal": 1, "fair_value": 686.259199, "relative_strength": -20.391877, "rate_of_change": 0.3170095745307431, "market_dynamics": 0.582021, "expectation": {"probability": 50.7152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c319ed0f-48a2-48df-978b-cf66859d5dfb/", "share_image": "https://sharemaestro.com/terminal/c319ed0f-48a2-48df-978b-cf66859d5dfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}