{"ticker": {"uuid": "c319ed0f-48a2-48df-978b-cf66859d5dfb", "symbol": "3439", "name": "Mitsuchi Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3439 fell 9.04%, moving from 741.00 to 674.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -19.70 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 49.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "674.00"}, {"label": "12-Week Change", "value": "-9.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.70"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 688.0, "high": 688.0, "low": 670.0, "close": 674.0, "volume": 13300}, "trend_line": 664.625061, "activity_lines": {"activity_5": 673.962183, "activity_10": 670.957947, "activity_20": 680.7945, "activity_30": 675.546105}, "trend_signal": 1, "fair_value": 676.819124, "relative_strength": -19.69873, "rate_of_change": 0.3315476349900214, "market_dynamics": -0.664025, "expectation": {"probability": 49.4756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 862.86731, "high": 870.242232, "low": 862.86731, "close": 869.320435, "volume": 1000}, "trend_line": 964.610691, "activity_lines": {"activity_5": 872.208915, "activity_10": 890.607142, "activity_20": 920.84836, "activity_30": 940.419125}, "trend_signal": 0, "fair_value": 1002.777882, "relative_strength": -21.52221, "rate_of_change": -0.5008083538933805, "market_dynamics": -1.157806, "expectation": {"probability": 40.3059, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 857.336182, "high": 860.101774, "low": 839.820679, "close": 839.820679, "volume": 2400}, "trend_line": 958.86439, "activity_lines": {"activity_5": 859.917367, "activity_10": 878.958101, "activity_20": 910.940489, "activity_30": 932.368156}, "trend_signal": 0, "fair_value": 1001.999179, "relative_strength": -24.785269, "rate_of_change": -0.5957119336965774, "market_dynamics": -1.180864, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 830.602047, "high": 866.554854, "low": 792.805509, "close": 830.602051, "volume": 7000}, "trend_line": 952.780076, "activity_lines": {"activity_5": 848.056035, "activity_10": 867.476679, "activity_20": 900.896537, "activity_30": 924.093167}, "trend_signal": 0, "fair_value": 1001.020941, "relative_strength": -23.934818, "rate_of_change": -0.6345333149768915, "market_dynamics": -1.179729, "expectation": {"probability": 41.0199, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 830.602051, "high": 830.602051, "low": 830.602051, "close": 830.602051, "volume": 0}, "trend_line": 946.234821, "activity_lines": {"activity_5": 839.759245, "activity_10": 857.15178, "activity_20": 891.633977, "activity_30": 916.210713}, "trend_signal": 0, "fair_value": 1000.635992, "relative_strength": -24.23637, "rate_of_change": -0.6869638823135925, "market_dynamics": -1.238818, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 816.773979, "high": 816.773979, "low": 811.242798, "close": 811.242798, "volume": 900}, "trend_line": 939.136444, "activity_lines": {"activity_5": 827.959343, "activity_10": 845.43569, "activity_20": 881.295899, "activity_30": 907.501551}, "trend_signal": 0, "fair_value": 1000.373432, "relative_strength": -23.260529, "rate_of_change": -0.7501707654869771, "market_dynamics": -1.259927, "expectation": {"probability": 40.7623, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 825.070801, "high": 825.070801, "low": 825.070801, "close": 825.070801, "volume": 200}, "trend_line": 933.236499, "activity_lines": {"activity_5": 824.210409, "activity_10": 838.781487, "activity_20": 873.135184, "activity_30": 900.142477}, "trend_signal": 0, "fair_value": 1000.245372, "relative_strength": -22.018229, "rate_of_change": -0.6282308643961008, "market_dynamics": -1.287382, "expectation": {"probability": 39.6925, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 825.070801, "high": 829.680134, "low": 801.102283, "close": 811.242798, "volume": 3400}, "trend_line": 927.121452, "activity_lines": {"activity_5": 818.802116, "activity_10": 831.356268, "activity_20": 864.272093, "activity_30": 892.271915}, "trend_signal": 0, "fair_value": 1000.002875, "relative_strength": -25.429858, "rate_of_change": -0.6552515901973959, "market_dynamics": -1.23965, "expectation": {"probability": 40.8036, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 838.898808, "high": 1226.082884, "low": 837.055075, "close": 881.304688, "volume": 427500}, "trend_line": 923.495439, "activity_lines": {"activity_5": 838.652979, "activity_10": 838.144561, "activity_20": 862.819057, "activity_30": 889.315995}, "trend_signal": 0, "fair_value": 1000.057587, "relative_strength": -18.410063, "rate_of_change": -0.39110442242252674, "market_dynamics": -0.777825, "expectation": {"probability": 38.3509, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 877.617173, "high": 942.14792, "low": 841.664369, "close": 854.570557, "volume": 61000}, "trend_line": 919.254854, "activity_lines": {"activity_5": 846.212289, "activity_10": 840.122386, "activity_20": 859.368643, "activity_30": 884.869229}, "trend_signal": 0, "fair_value": 999.820551, "relative_strength": -22.645547, "rate_of_change": -0.4591885158189731, "market_dynamics": -0.434571, "expectation": {"probability": 40.0443, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 855.492416, "high": 878.539086, "low": 844.429981, "close": 861.023621, "volume": 12900}, "trend_line": 914.799168, "activity_lines": {"activity_5": 854.32472, "activity_10": 843.642241, "activity_20": 857.107876, "activity_30": 881.112375}, "trend_signal": 0, "fair_value": 999.616282, "relative_strength": -18.920321, "rate_of_change": -0.4847062792882478, "market_dynamics": -0.019532, "expectation": {"probability": 37.0158, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 866.554826, "high": 872.086027, "low": 832.445752, "close": 835.211426, "volume": 12400}, "trend_line": 908.591931, "activity_lines": {"activity_5": 850.514364, "activity_10": 842.502492, "activity_20": 852.990212, "activity_30": 875.977682}, "trend_signal": 0, "fair_value": 999.240817, "relative_strength": -19.491603, "rate_of_change": -0.6785354881302169, "market_dynamics": 0.240543, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 840.742501, "high": 845.351835, "low": 743.024631, "close": 759.618225, "volume": 21100}, "trend_line": 900.725332, "activity_lines": {"activity_5": 820.830233, "activity_10": 828.238688, "activity_20": 842.38435, "activity_30": 866.366475}, "trend_signal": 0, "fair_value": 998.392246, "relative_strength": -24.246677, "rate_of_change": -0.8658011073620315, "market_dynamics": 0.002322, "expectation": {"probability": 39.0922, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 759.618197, "high": 768.836889, "low": 748.55588, "close": 752.243347, "volume": 3800}, "trend_line": 892.643636, "activity_lines": {"activity_5": 792.129447, "activity_10": 814.092223, "activity_20": 831.940918, "activity_30": 856.786992}, "trend_signal": 0, "fair_value": 997.4878, "relative_strength": -27.520271, "rate_of_change": -0.8972431120655954, "market_dynamics": -0.157785, "expectation": {"probability": 38.0659, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 752.243331, "high": 764.2276, "low": 744.868397, "close": 760.5401, "volume": 3700}, "trend_line": 884.930684, "activity_lines": {"activity_5": 774.798336, "activity_10": 802.878963, "activity_20": 822.963688, "activity_30": 848.264183}, "trend_signal": 0, "fair_value": 996.630806, "relative_strength": -23.718841, "rate_of_change": -0.8640572440041427, "market_dynamics": -0.391548, "expectation": {"probability": 35.0072, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 748.555851, "high": 761.461975, "low": 742.102783, "close": 761.461975, "volume": 4800}, "trend_line": 877.248462, "activity_lines": {"activity_5": 764.043213, "activity_10": 793.10717, "activity_20": 814.965394, "activity_30": 840.29846}, "trend_signal": 0, "fair_value": 995.779722, "relative_strength": -22.421755, "rate_of_change": -0.8681156771822395, "market_dynamics": -0.595098, "expectation": {"probability": 36.1641, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 757.774508, "high": 796.492823, "low": 729.19666, "close": 736.571594, "volume": 11800}, "trend_line": 869.996444, "activity_lines": {"activity_5": 751.628739, "activity_10": 779.714959, "activity_20": 805.500894, "activity_30": 831.222533}, "trend_signal": 0, "fair_value": 994.769084, "relative_strength": -26.637805, "rate_of_change": -0.826677767375786, "market_dynamics": -0.631796, "expectation": {"probability": 39.3028, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 738.415283, "high": 738.415283, "low": 719.977966, "close": 719.977966, "volume": 2300}, "trend_line": 861.791829, "activity_lines": {"activity_5": 740.259045, "activity_10": 764.914801, "activity_20": 795.334018, "activity_30": 821.543922}, "trend_signal": 0, "fair_value": 993.652077, "relative_strength": -29.06953, "rate_of_change": -0.9430630500370172, "market_dynamics": -0.679516, "expectation": {"probability": 39.2174, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 706.149963, "high": 726.431091, "low": 704.306286, "close": 726.431091, "volume": 3100}, "trend_line": 852.788265, "activity_lines": {"activity_5": 733.683077, "activity_10": 752.9473, "activity_20": 786.602626, "activity_30": 812.810971}, "trend_signal": 0, "fair_value": 992.605098, "relative_strength": -29.986732, "rate_of_change": -1.0447492882878078, "market_dynamics": -0.745749, "expectation": {"probability": 37.1994, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 731.962293, "high": 751.321472, "low": 726.431068, "close": 745.790283, "volume": 4300}, "trend_line": 845.136772, "activity_lines": {"activity_5": 735.280989, "activity_10": 747.315535, "activity_20": 780.465628, "activity_30": 805.907875}, "trend_signal": 0, "fair_value": 991.685082, "relative_strength": -27.614451, "rate_of_change": -0.8972324449141046, "market_dynamics": -0.677285, "expectation": {"probability": 38.245, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 743.024638, "high": 747.633972, "low": 726.431027, "close": 732.884094, "volume": 4300}, "trend_line": 836.655599, "activity_lines": {"activity_5": 733.56016, "activity_10": 741.315013, "activity_20": 773.714048, "activity_30": 798.665767}, "trend_signal": 0, "fair_value": 990.410053, "relative_strength": -27.820683, "rate_of_change": -1.003526681241116, "market_dynamics": -0.681829, "expectation": {"probability": 40.3441, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 735.64976, "high": 735.64976, "low": 676.650269, "close": 676.650269, "volume": 4300}, "trend_line": 826.392149, "activity_lines": {"activity_5": 714.999915, "activity_10": 727.419969, "activity_20": 762.225832, "activity_30": 788.342843}, "trend_signal": 0, "fair_value": 988.298774, "relative_strength": -30.388614, "rate_of_change": -1.2267233987637527, "market_dynamics": -0.778786, "expectation": {"probability": 39.8979, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 679.415801, "high": 690.478196, "low": 658.212859, "close": 676.650269, "volume": 9600}, "trend_line": 817.572957, "activity_lines": {"activity_5": 700.434424, "activity_10": 716.407856, "activity_20": 751.655094, "activity_30": 778.682076}, "trend_signal": 0, "fair_value": 986.273477, "relative_strength": -31.068922, "rate_of_change": -1.0671921327752163, "market_dynamics": -0.89343, "expectation": {"probability": 38.7209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 677.572071, "high": 683.103271, "low": 654.525391, "close": 660.056641, "volume": 5100}, "trend_line": 809.767818, "activity_lines": {"activity_5": 683.226237, "activity_10": 703.887227, "activity_20": 740.281012, "activity_30": 768.519733}, "trend_signal": 0, "fair_value": 983.769216, "relative_strength": -32.340674, "rate_of_change": -0.9546718654491823, "market_dynamics": -1.138646, "expectation": {"probability": 38.8728, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 667.431525, "high": 674.745117, "low": 641.619295, "close": 674.745117, "volume": 8900}, "trend_line": 800.67002, "activity_lines": {"activity_5": 675.339173, "activity_10": 695.713352, "activity_20": 731.117954, "activity_30": 759.808591}, "trend_signal": 0, "fair_value": 981.488049, "relative_strength": -30.599756, "rate_of_change": -1.1235069853072392, "market_dynamics": -1.27661, "expectation": {"probability": 36.5887, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 674.745117, "high": 683.156067, "low": 673.810567, "close": 683.156067, "volume": 200}, "trend_line": 791.729671, "activity_lines": {"activity_5": 674.992102, "activity_10": 690.62865, "activity_20": 723.498114, "activity_30": 752.227046}, "trend_signal": 0, "fair_value": 979.260799, "relative_strength": -28.676854, "rate_of_change": -1.1166084375183636, "market_dynamics": -1.277614, "expectation": {"probability": 37.3221, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 682.221496, "high": 704.650696, "low": 682.221496, "close": 687.828735, "volume": 1300}, "trend_line": 783.959129, "activity_lines": {"activity_5": 679.51779, "activity_10": 687.817267, "activity_20": 716.933228, "activity_30": 745.52376}, "trend_signal": 0, "fair_value": 977.118101, "relative_strength": -31.714514, "rate_of_change": -0.9814640381211748, "market_dynamics": -1.108039, "expectation": {"probability": 38.1746, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 687.828735, "high": 696.239705, "low": 682.221558, "close": 682.221558, "volume": 1300}, "trend_line": 776.954279, "activity_lines": {"activity_5": 681.429187, "activity_10": 684.872632, "activity_20": 710.487858, "activity_30": 738.960045}, "trend_signal": 0, "fair_value": 974.939459, "relative_strength": -32.094361, "rate_of_change": -0.8935223458568743, "market_dynamics": -0.856739, "expectation": {"probability": 40.7422, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 682.221558, "high": 709.323486, "low": 682.221558, "close": 699.043396, "volume": 1600}, "trend_line": 770.786719, "activity_lines": {"activity_5": 688.576445, "activity_10": 685.672993, "activity_20": 706.258954, "activity_30": 733.933537}, "trend_signal": 0, "fair_value": 972.811176, "relative_strength": -29.176111, "rate_of_change": -0.7938124760620687, "market_dynamics": -0.47257, "expectation": {"probability": 38.4878, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 699.977946, "high": 999.968491, "low": 699.977946, "close": 785.956543, "volume": 210900}, "trend_line": 767.82355, "activity_lines": {"activity_5": 722.095634, "activity_10": 702.773702, "activity_20": 711.175404, "activity_30": 734.912235}, "trend_signal": 0, "fair_value": 971.245777, "relative_strength": -20.467733, "rate_of_change": -0.3844343612775707, "market_dynamics": 0.24685, "expectation": {"probability": 37.8303, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 813.058513, "high": 847.636863, "low": 743.901794, "close": 749.509094, "volume": 77600}, "trend_line": 764.044942, "activity_lines": {"activity_5": 736.051579, "activity_10": 712.517306, "activity_20": 712.947402, "activity_30": 733.730657}, "trend_signal": 0, "fair_value": 969.455361, "relative_strength": -24.857988, "rate_of_change": -0.4921193156943367, "market_dynamics": 0.737658, "expectation": {"probability": 41.3053, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 753.247233, "high": 755.116374, "low": 731.752625, "close": 736.425415, "volume": 8600}, "trend_line": 759.615108, "activity_lines": {"activity_5": 741.222762, "activity_10": 719.579787, "activity_20": 714.004357, "activity_30": 731.948752}, "trend_signal": 0, "fair_value": 967.581076, "relative_strength": -28.376198, "rate_of_change": -0.5797870984400847, "market_dynamics": 1.040374, "expectation": {"probability": 40.9536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 738.294514, "high": 789.694764, "low": 738.294514, "close": 778.480164, "volume": 13700}, "trend_line": 757.570424, "activity_lines": {"activity_5": 757.172416, "activity_10": 733.201766, "activity_20": 719.536936, "activity_30": 733.165853}, "trend_signal": 0, "fair_value": 965.962003, "relative_strength": -24.583997, "rate_of_change": -0.26917368789352214, "market_dynamics": 1.254221, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 779.414714, "high": 790.629314, "low": 757.920105, "close": 765.396423, "volume": 8500}, "trend_line": 755.396904, "activity_lines": {"activity_5": 762.343583, "activity_10": 742.593429, "activity_20": 723.733625, "activity_30": 733.670756}, "trend_signal": 0, "fair_value": 964.692977, "relative_strength": -26.428042, "rate_of_change": -0.286906659914703, "market_dynamics": 1.07483, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 779.414756, "high": 779.414756, "low": 751.378214, "close": 753.247314, "volume": 12200}, "trend_line": 752.818412, "activity_lines": {"activity_5": 759.041512, "activity_10": 747.860895, "activity_20": 726.710622, "activity_30": 733.532073}, "trend_signal": 0, "fair_value": 963.064458, "relative_strength": -26.299518, "rate_of_change": -0.3413426751349226, "market_dynamics": 0.942668, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 747.640015, "high": 750.443665, "low": 740.163574, "close": 740.163574, "volume": 4200}, "trend_line": 750.449105, "activity_lines": {"activity_5": 753.558809, "activity_10": 749.322187, "activity_20": 728.476277, "activity_30": 732.715631}, "trend_signal": 0, "fair_value": 961.472762, "relative_strength": -24.773577, "rate_of_change": -0.3147249007506919, "market_dynamics": 0.910094, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 740.163574, "high": 758.854574, "low": 740.163574, "close": 754.181824, "volume": 7300}, "trend_line": 748.086139, "activity_lines": {"activity_5": 753.371891, "activity_10": 752.295751, "activity_20": 731.678424, "activity_30": 732.956452}, "trend_signal": 0, "fair_value": 959.858853, "relative_strength": -26.447853, "rate_of_change": -0.3148735849315229, "market_dynamics": 0.837877, "expectation": {"probability": 37.3019, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 754.181904, "high": 782.218323, "low": 748.574604, "close": 771.003784, "volume": 2900}, "trend_line": 746.744838, "activity_lines": {"activity_5": 757.608533, "activity_10": 757.121433, "activity_20": 736.398804, "activity_30": 734.43501}, "trend_signal": 0, "fair_value": 958.372894, "relative_strength": -22.878076, "rate_of_change": -0.17929766775160688, "market_dynamics": 0.86059, "expectation": {"probability": 37.8645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 778.480163, "high": 794.367533, "low": 771.003763, "close": 786.891113, "volume": 9700}, "trend_line": 743.597719, "activity_lines": {"activity_5": 767.639376, "activity_10": 763.221499, "activity_20": 742.389283, "activity_30": 737.025092}, "trend_signal": 0, "fair_value": 957.020387, "relative_strength": -17.580977, "rate_of_change": -0.42144502912519305, "market_dynamics": 0.953335, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 792.498474, "high": 836.422262, "low": 788.760252, "close": 831.749512, "volume": 9500}, "trend_line": 742.837018, "activity_lines": {"activity_5": 791.190039, "activity_10": 775.880405, "activity_20": 752.364086, "activity_30": 742.712304}, "trend_signal": 0, "fair_value": 955.886465, "relative_strength": -13.1769, "rate_of_change": -0.1023000717408118, "market_dynamics": 1.130843, "expectation": {"probability": 39.8242, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 827.076782, "high": 831.749532, "low": 800.909362, "close": 809.320313, "volume": 31400}, "trend_line": 741.113574, "activity_lines": {"activity_5": 802.030823, "activity_10": 783.628677, "activity_20": 759.793445, "activity_30": 747.001549}, "trend_signal": 1, "fair_value": 954.608767, "relative_strength": -8.979872, "rate_of_change": -0.23200836229730978, "market_dynamics": 1.28726, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 809.320313, "high": 859.78597, "low": 782.218402, "close": 841.094971, "volume": 16200}, "trend_line": 741.309692, "activity_lines": {"activity_5": 818.85271, "activity_10": 796.066682, "activity_20": 769.88498, "activity_30": 753.451962}, "trend_signal": 1, "fair_value": 953.534753, "relative_strength": -6.697056, "rate_of_change": 0.02646261070912048, "market_dynamics": 1.409523, "expectation": {"probability": 36.746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 867.262453, "high": 867.262453, "low": 831.749551, "close": 841.094971, "volume": 16000}, "trend_line": 744.025584, "activity_lines": {"activity_5": 829.880388, "activity_10": 806.601604, "activity_20": 779.193444, "activity_30": 759.889722}, "trend_signal": 1, "fair_value": 952.202112, "relative_strength": -6.534975, "rate_of_change": 0.36636402158356507, "market_dynamics": 1.483172, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 841.095013, "high": 842.029563, "low": 809.320332, "close": 826.142212, "volume": 5100}, "trend_line": 746.488879, "activity_lines": {"activity_5": 831.251066, "activity_10": 813.279391, "activity_20": 786.294767, "activity_30": 765.187569}, "trend_signal": 1, "fair_value": 950.744885, "relative_strength": -7.278947, "rate_of_change": 0.33107665286950894, "market_dynamics": 1.352432, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 824.273133, "high": 824.273133, "low": 775.676552, "close": 794.367554, "volume": 5000}, "trend_line": 747.616461, "activity_lines": {"activity_5": 819.413452, "activity_10": 813.0755, "activity_20": 789.579048, "activity_30": 768.276516}, "trend_signal": 1, "fair_value": 949.244897, "relative_strength": -11.392044, "rate_of_change": 0.1510514130512534, "market_dynamics": 1.135771, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 794.367513, "high": 794.367513, "low": 771.003784, "close": 771.003784, "volume": 4500}, "trend_line": 747.934522, "activity_lines": {"activity_5": 802.280046, "activity_10": 807.876009, "activity_20": 790.068577, "activity_30": 769.785375}, "trend_signal": 1, "fair_value": 947.577899, "relative_strength": -13.034503, "rate_of_change": 0.042543338274631304, "market_dynamics": 0.798265, "expectation": {"probability": 43.4693, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 763.527344, "high": 767.265544, "low": 706.519815, "close": 716.799866, "volume": 43000}, "trend_line": 747.275464, "activity_lines": {"activity_5": 769.633102, "activity_10": 792.260529, "activity_20": 784.977506, "activity_30": 767.776688}, "trend_signal": 1, "fair_value": 945.41976, "relative_strength": -18.030141, "rate_of_change": -0.08811707183104982, "market_dynamics": 0.369119, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 736.425395, "high": 737.359945, "low": 716.799805, "close": 725.210815, "volume": 19500}, "trend_line": 747.449892, "activity_lines": {"activity_5": 748.076147, "activity_10": 778.853985, "activity_20": 780.54952, "activity_30": 766.353162}, "trend_signal": 1, "fair_value": 943.059784, "relative_strength": -16.731708, "rate_of_change": 0.023341860987412366, "market_dynamics": -0.008672, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 711.192525, "high": 764.461914, "low": 711.192525, "close": 761.658264, "volume": 7500}, "trend_line": 748.624131, "activity_lines": {"activity_5": 746.393953, "activity_10": 772.906849, "activity_20": 779.388008, "activity_30": 767.269831}, "trend_signal": 0, "fair_value": 941.062759, "relative_strength": -12.264121, "rate_of_change": 0.15709936044783812, "market_dynamics": -0.2737, "expectation": {"probability": 35.9886, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 757.920065, "high": 757.920085, "low": 711.192583, "close": 747.640015, "volume": 8000}, "trend_line": 748.685789, "activity_lines": {"activity_5": 744.337939, "activity_10": 764.86972, "activity_20": 776.59326, "activity_30": 767.20634}, "trend_signal": 0, "fair_value": 938.82357, "relative_strength": -12.803651, "rate_of_change": 0.008236175865397771, "market_dynamics": -0.449033, "expectation": {"probability": 41.7932, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 752.312765, "high": 770.316071, "low": 745.770934, "close": 756.033325, "volume": 7900}, "trend_line": 749.45743, "activity_lines": {"activity_5": 748.194865, "activity_10": 759.887911, "activity_20": 774.780334, "activity_30": 767.680374}, "trend_signal": 0, "fair_value": 936.857269, "relative_strength": -13.457837, "rate_of_change": 0.10306606741270002, "market_dynamics": -0.52387, "expectation": {"probability": 36.0288, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 756.985526, "high": 785.550974, "low": 756.985526, "close": 775.076965, "volume": 6600}, "trend_line": 752.73832, "activity_lines": {"activity_5": 759.397701, "activity_10": 759.337436, "activity_20": 774.75002, "activity_30": 769.333247}, "trend_signal": 1, "fair_value": 934.816077, "relative_strength": -13.553014, "rate_of_change": 0.4377686935467434, "market_dynamics": -0.497838, "expectation": {"probability": 35.7598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 780.7901, "high": 794.120571, "low": 766.507334, "close": 773.172546, "volume": 2600}, "trend_line": 755.955729, "activity_lines": {"activity_5": 766.080591, "activity_10": 759.64103, "activity_20": 774.354278, "activity_30": 770.651585}, "trend_signal": 1, "fair_value": 932.533851, "relative_strength": -13.752569, "rate_of_change": 0.42742728973861394, "market_dynamics": -0.520771, "expectation": {"probability": 39.3838, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 782.694464, "high": 782.694464, "low": 767.459519, "close": 779.83783, "volume": 5600}, "trend_line": 759.948435, "activity_lines": {"activity_5": 771.787793, "activity_10": 762.391447, "activity_20": 774.618599, "activity_30": 772.192365}, "trend_signal": 1, "fair_value": 930.497109, "relative_strength": -9.969919, "rate_of_change": 0.5281666434728479, "market_dynamics": -0.529231, "expectation": {"probability": 36.2539, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 780.790054, "high": 780.790054, "low": 743.654975, "close": 769.363892, "volume": 9100}, "trend_line": 763.102395, "activity_lines": {"activity_5": 772.791712, "activity_10": 764.07941, "activity_20": 773.816634, "activity_30": 772.799814}, "trend_signal": 1, "fair_value": 928.390329, "relative_strength": -5.088456, "rate_of_change": 0.4150228955994868, "market_dynamics": -0.511558, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 776.981331, "high": 779.837903, "low": 663.671534, "close": 666.528137, "volume": 27900}, "trend_line": 762.54813, "activity_lines": {"activity_5": 738.068787, "activity_10": 747.524575, "activity_20": 763.144041, "activity_30": 766.569217}, "trend_signal": 0, "fair_value": 925.635932, "relative_strength": -13.188252, "rate_of_change": -0.07263310974145044, "market_dynamics": -0.594674, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 662.71943, "high": 662.71943, "low": 578.927315, "close": 596.066528, "volume": 10400}, "trend_line": 759.48939, "activity_lines": {"activity_5": 685.825671, "activity_10": 720.058095, "activity_20": 746.111464, "activity_30": 755.828468}, "trend_signal": 0, "fair_value": 922.649996, "relative_strength": -19.786997, "rate_of_change": -0.40112091023029023, "market_dynamics": -0.763427, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 596.066619, "high": 650.341053, "low": 595.114436, "close": 638.914856, "volume": 21000}, "trend_line": 758.045833, "activity_lines": {"activity_5": 659.799361, "activity_10": 702.577373, "activity_20": 733.912611, "activity_30": 748.049466}, "trend_signal": 0, "fair_value": 919.793902, "relative_strength": -20.231299, "rate_of_change": -0.1900694096595532, "market_dynamics": -0.896721, "expectation": {"probability": 41.4713, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 638.914856, "high": 648.436654, "low": 634.15389, "close": 643.67572, "volume": 7000}, "trend_line": 756.200244, "activity_lines": {"activity_5": 644.310518, "activity_10": 687.531279, "activity_20": 722.796168, "activity_30": 740.670749}, "trend_signal": 0, "fair_value": 916.968326, "relative_strength": -19.584352, "rate_of_change": -0.2434666770340281, "market_dynamics": -1.126112, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 643.67572, "high": 649.388794, "low": 635.106097, "close": 649.388794, "volume": 4800}, "trend_line": 751.647986, "activity_lines": {"activity_5": 639.803507, "activity_10": 675.669063, "activity_20": 712.905805, "activity_30": 733.779688}, "trend_signal": 0, "fair_value": 914.179372, "relative_strength": -18.867603, "rate_of_change": -0.6019910779082017, "market_dynamics": -1.248438, "expectation": {"probability": 42.6502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 655.101921, "high": 657.006287, "low": 638.914779, "close": 642.723511, "volume": 2500}, "trend_line": 748.088466, "activity_lines": {"activity_5": 641.073075, "activity_10": 664.381363, "activity_20": 703.249037, "activity_30": 726.752302}, "trend_signal": 0, "fair_value": 911.350589, "relative_strength": -13.973508, "rate_of_change": -0.4735621017149785, "market_dynamics": -1.229174, "expectation": {"probability": 43.5647, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 634.153904, "high": 639.866959, "low": 618.918976, "close": 636.058228, "volume": 12500}, "trend_line": 744.742894, "activity_lines": {"activity_5": 641.707857, "activity_10": 653.941972, "activity_20": 693.750799, "activity_30": 719.524545}, "trend_signal": 0, "fair_value": 908.487768, "relative_strength": -14.66123, "rate_of_change": -0.44721609168614834, "market_dynamics": -1.174645, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 636.058228, "high": 641.771362, "low": 624.632082, "close": 641.771362, "volume": 3200}, "trend_line": 740.185933, "activity_lines": {"activity_5": 641.580904, "activity_10": 647.068946, "activity_20": 685.773035, "activity_30": 712.88122}, "trend_signal": 0, "fair_value": 905.667364, "relative_strength": -15.74134, "rate_of_change": -0.6118837838820657, "market_dynamics": -1.145143, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 641.771362, "high": 641.771362, "low": 637.010437, "close": 637.010437, "volume": 3600}, "trend_line": 735.906401, "activity_lines": {"activity_5": 639.676542, "activity_10": 641.71941, "activity_20": 678.291009, "activity_30": 706.224737}, "trend_signal": 0, "fair_value": 902.799062, "relative_strength": -20.008899, "rate_of_change": -0.5781698637063962, "market_dynamics": -1.119097, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 628.440796, "high": 640.81914, "low": 620.823298, "close": 628.440796, "volume": 10400}, "trend_line": 731.746183, "activity_lines": {"activity_5": 635.359985, "activity_10": 637.408619, "activity_20": 670.893454, "activity_30": 699.291472}, "trend_signal": 0, "fair_value": 899.878723, "relative_strength": -17.996251, "rate_of_change": -0.5653189039185957, "market_dynamics": -1.072682, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 633.201728, "high": 633.201728, "low": 623.679871, "close": 625.58429, "volume": 1000}, "trend_line": 727.926874, "activity_lines": {"activity_5": 631.487793, "activity_10": 635.140702, "activity_20": 664.013978, "activity_30": 692.442318}, "trend_signal": 0, "fair_value": 896.937176, "relative_strength": -19.786718, "rate_of_change": -0.5219445059954588, "market_dynamics": -1.150459, "expectation": {"probability": 42.4937, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 625.58429, "high": 625.58429, "low": 600.827454, "close": 600.827454, "volume": 3200}, "trend_line": 722.815062, "activity_lines": {"activity_5": 620.505937, "activity_10": 629.115975, "activity_20": 655.469183, "activity_30": 684.242355}, "trend_signal": 0, "fair_value": 893.839829, "relative_strength": -21.040169, "rate_of_change": -0.7022425167393925, "market_dynamics": -1.157105, "expectation": {"probability": 42.084, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 612.253725, "high": 627.488654, "low": 604.636222, "close": 606.540588, "volume": 2800}, "trend_line": 717.332955, "activity_lines": {"activity_5": 613.777177, "activity_10": 624.043437, "activity_20": 648.020744, "activity_30": 676.740776}, "trend_signal": 0, "fair_value": 890.776207, "relative_strength": -17.346336, "rate_of_change": -0.7584384012186013, "market_dynamics": -1.145227, "expectation": {"probability": 41.4019, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 612.253723, "high": 619.871155, "low": 599.875305, "close": 599.875305, "volume": 6400}, "trend_line": 711.099095, "activity_lines": {"activity_5": 607.175374, "activity_10": 618.347653, "activity_20": 640.502614, "activity_30": 669.162863}, "trend_signal": 0, "fair_value": 887.669859, "relative_strength": -17.9606, "rate_of_change": -0.8690329862232437, "market_dynamics": -1.114184, "expectation": {"probability": 42.2338, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 599.875305, "high": 628.440798, "low": 599.875305, "close": 605.58844, "volume": 4100}, "trend_line": 703.560392, "activity_lines": {"activity_5": 604.953625, "activity_10": 614.486992, "activity_20": 634.298986, "activity_30": 662.355724}, "trend_signal": 0, "fair_value": 884.600134, "relative_strength": -19.667827, "rate_of_change": -1.0601480233918812, "market_dynamics": -0.870707, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 605.588403, "high": 624.63208, "low": 599.875305, "close": 616.062378, "volume": 3300}, "trend_line": 697.118461, "activity_lines": {"activity_5": 607.74668, "activity_10": 613.327053, "activity_20": 629.769313, "activity_30": 656.710691}, "trend_signal": 0, "fair_value": 880.294106, "relative_strength": -15.983635, "rate_of_change": -0.9156187689428592, "market_dynamics": -0.511133, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 616.062464, "high": 618.919013, "low": 604.636257, "close": 605.58844, "volume": 3900}, "trend_line": 689.268243, "activity_lines": {"activity_5": 607.683215, "activity_10": 610.74751, "activity_20": 624.90865, "activity_30": 650.805528}, "trend_signal": 0, "fair_value": 876.358314, "relative_strength": -16.096568, "rate_of_change": -1.12609526775967, "market_dynamics": -0.286891, "expectation": {"probability": 42.8869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 609.397175, "high": 622.727661, "low": 605.588368, "close": 607.492737, "volume": 5700}, "trend_line": 681.481502, "activity_lines": {"activity_5": 607.937118, "activity_10": 609.068199, "activity_20": 621.036436, "activity_30": 645.529689}, "trend_signal": 0, "fair_value": 872.150868, "relative_strength": -15.144441, "rate_of_change": -1.1297112668514464, "market_dynamics": -0.089066, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 607.492737, "high": 607.492737, "low": 591.305664, "close": 591.305664, "volume": 9400}, "trend_line": 673.653617, "activity_lines": {"activity_5": 602.731852, "activity_10": 605.069031, "activity_20": 616.411548, "activity_30": 639.711893}, "trend_signal": 0, "fair_value": 867.83097, "relative_strength": -18.786534, "rate_of_change": -1.148657003458903, "market_dynamics": -0.07452, "expectation": {"probability": 43.0787, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 591.305611, "high": 594.162168, "low": 579.879458, "close": 587.496887, "volume": 9000}, "trend_line": 666.757928, "activity_lines": {"activity_5": 596.828304, "activity_10": 601.208354, "activity_20": 612.321692, "activity_30": 634.153394}, "trend_signal": 0, "fair_value": 863.350518, "relative_strength": -19.617042, "rate_of_change": -1.0236253210824906, "market_dynamics": -0.167236, "expectation": {"probability": 42.7534, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 587.496918, "high": 589.401245, "low": 571.309806, "close": 589.401245, "volume": 7900}, "trend_line": 660.704511, "activity_lines": {"activity_5": 592.765645, "activity_10": 598.438359, "activity_20": 609.279237, "activity_30": 629.162641}, "trend_signal": 0, "fair_value": 860.2842, "relative_strength": -17.354183, "rate_of_change": -0.9078882673592997, "market_dynamics": -0.143314, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 588.449149, "high": 604.999982, "low": 577.022907, "close": 604.031982, "volume": 11800}, "trend_line": 656.945581, "activity_lines": {"activity_5": 595.357308, "activity_10": 598.986371, "activity_20": 607.997456, "activity_30": 625.506349}, "trend_signal": 0, "fair_value": 857.658261, "relative_strength": -18.182043, "rate_of_change": -0.5689275519416088, "market_dynamics": -0.000824, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 604.032069, "high": 604.032069, "low": 594.352068, "close": 595.320068, "volume": 900}, "trend_line": 652.615889, "activity_lines": {"activity_5": 595.148763, "activity_10": 597.892135, "activity_20": 605.848038, "activity_30": 621.530509}, "trend_signal": 0, "fair_value": 855.122957, "relative_strength": -18.10412, "rate_of_change": -0.6590640267964463, "market_dynamics": 0.021683, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 602.096069, "high": 605.0, "low": 600.160052, "close": 605.0, "volume": 1400}, "trend_line": 647.393947, "activity_lines": {"activity_5": 598.978373, "activity_10": 598.761896, "activity_20": 604.828112, "activity_30": 618.458516}, "trend_signal": 0, "fair_value": 852.52666, "relative_strength": -14.927317, "rate_of_change": -0.800155510770902, "market_dynamics": 0.166961, "expectation": {"probability": 41.0215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 605.0, "high": 605.00007, "low": 595.320068, "close": 595.320068, "volume": 1700}, "trend_line": 642.316616, "activity_lines": {"activity_5": 598.668384, "activity_10": 597.778493, "activity_20": 603.070459, "activity_30": 615.098911}, "trend_signal": 0, "fair_value": 849.903469, "relative_strength": -14.363236, "rate_of_change": -0.7842722384922255, "market_dynamics": 0.245974, "expectation": {"probability": 43.0869, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 595.320068, "high": 606.936035, "low": 595.320068, "close": 606.936035, "volume": 700}, "trend_line": 637.346706, "activity_lines": {"activity_5": 601.708838, "activity_10": 599.093782, "activity_20": 602.676558, "activity_30": 612.816293}, "trend_signal": 0, "fair_value": 847.454346, "relative_strength": -15.538147, "rate_of_change": -0.7737476933026926, "market_dynamics": 0.298062, "expectation": {"probability": 41.5497, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 607.904027, "high": 662.112043, "low": 605.968027, "close": 638.880005, "volume": 12900}, "trend_line": 632.806807, "activity_lines": {"activity_5": 614.228296, "activity_10": 606.382999, "activity_20": 605.495357, "activity_30": 612.915215}, "trend_signal": 0, "fair_value": 845.262725, "relative_strength": -9.745757, "rate_of_change": -0.7123123030622506, "market_dynamics": 0.760185, "expectation": {"probability": 39.4442, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 641.783993, "high": 706.639992, "low": 633.072058, "close": 646.624023, "volume": 25100}, "trend_line": 628.588523, "activity_lines": {"activity_5": 627.005892, "activity_10": 614.474918, "activity_20": 609.038244, "activity_30": 613.806649}, "trend_signal": 0, "fair_value": 842.874656, "relative_strength": -6.435526, "rate_of_change": -0.6665990241157503, "market_dynamics": 1.114028, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 636.944031, "high": 641.784057, "low": 627.264038, "close": 638.880005, "volume": 1700}, "trend_line": 623.889929, "activity_lines": {"activity_5": 633.781885, "activity_10": 620.447355, "activity_20": 611.820497, "activity_30": 614.470615}, "trend_signal": 0, "fair_value": 840.653739, "relative_strength": -8.132684, "rate_of_change": -0.7474832625921102, "market_dynamics": 1.369494, "expectation": {"probability": 41.5101, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 638.879987, "high": 645.655987, "low": 605.000035, "close": 606.936035, "volume": 8900}, "trend_line": 618.475667, "activity_lines": {"activity_5": 627.651221, "activity_10": 619.74681, "activity_20": 611.551565, "activity_30": 613.376816}, "trend_signal": 0, "fair_value": 838.216334, "relative_strength": -11.479585, "rate_of_change": -0.8678232727170705, "market_dynamics": 1.390292, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 606.936035, "high": 620.488037, "low": 606.936035, "close": 619.52002, "volume": 1100}, "trend_line": 616.90873, "activity_lines": {"activity_5": 624.94082, "activity_10": 620.980824, "activity_20": 612.583512, "activity_30": 613.444193}, "trend_signal": 0, "fair_value": 835.859596, "relative_strength": -5.443663, "rate_of_change": -0.2533546723997555, "market_dynamics": 1.157552, "expectation": {"probability": 39.709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 626.296073, "high": 629.200073, "low": 609.839983, "close": 610.807983, "volume": 700}, "trend_line": 617.400112, "activity_lines": {"activity_5": 618.487476, "activity_10": 620.083216, "activity_20": 612.814618, "activity_30": 613.050597}, "trend_signal": 0, "fair_value": 833.452871, "relative_strength": -5.846726, "rate_of_change": 0.07965230124074338, "market_dynamics": 0.864466, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 615.648071, "high": 635.976039, "low": 615.648019, "close": 634.040039, "volume": 1200}, "trend_line": 617.237618, "activity_lines": {"activity_5": 621.649617, "activity_10": 623.286419, "activity_20": 615.210774, "activity_30": 614.12414}, "trend_signal": 0, "fair_value": 831.253661, "relative_strength": -2.48894, "rate_of_change": -0.02631907523852828, "market_dynamics": 0.844494, "expectation": {"probability": 39.7002, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 634.040039, "high": 643.720057, "low": 619.520055, "close": 621.456055, "volume": 3300}, "trend_line": 616.496962, "activity_lines": {"activity_5": 621.45603, "activity_10": 623.497625, "activity_20": 616.277506, "activity_30": 614.396298}, "trend_signal": 0, "fair_value": 829.032378, "relative_strength": -5.80572, "rate_of_change": -0.11999527870641619, "market_dynamics": 0.873965, "expectation": {"probability": 41.6411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 621.45602, "high": 621.45602, "low": 619.52002, "close": 619.52002, "volume": 1300}, "trend_line": 615.501337, "activity_lines": {"activity_5": 621.778695, "activity_10": 623.057624, "activity_20": 617.057089, "activity_30": 614.591334}, "trend_signal": 0, "fair_value": 826.6815, "relative_strength": -4.438002, "rate_of_change": -0.1614971461935636, "market_dynamics": 0.858007, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 619.52002, "high": 619.52002, "low": 579.832031, "close": 579.832031, "volume": 3400}, "trend_line": 613.404954, "activity_lines": {"activity_5": 608.033097, "activity_10": 614.961626, "activity_20": 613.990522, "activity_30": 612.290088}, "trend_signal": 0, "fair_value": 824.099648, "relative_strength": -1.389862, "rate_of_change": -0.34059763545242466, "market_dynamics": 0.658297, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 552.727974, "high": 599.192017, "low": 544.015975, "close": 586.608032, "volume": 5200}, "trend_line": 611.756614, "activity_lines": {"activity_5": 599.192033, "activity_10": 608.590427, "activity_20": 611.741814, "activity_30": 610.561254}, "trend_signal": 0, "fair_value": 821.531935, "relative_strength": 0.739997, "rate_of_change": -0.26871970779681087, "market_dynamics": 0.322902, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 586.608032, "high": 615.647998, "low": 586.608032, "close": 601.128052, "volume": 3300}, "trend_line": 610.401837, "activity_lines": {"activity_5": 596.804305, "activity_10": 605.809633, "activity_20": 610.966348, "activity_30": 609.875541}, "trend_signal": 0, "fair_value": 819.063159, "relative_strength": 0.33456, "rate_of_change": -0.2214568619277752, "market_dynamics": 0.043525, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 610.807982, "high": 648.559981, "low": 595.32, "close": 609.840027, "volume": 13800}, "trend_line": 609.496157, "activity_lines": {"activity_5": 599.514701, "activity_10": 605.440032, "activity_20": 611.050901, "activity_30": 609.839295}, "trend_signal": 0, "fair_value": 816.64437, "relative_strength": -0.426837, "rate_of_change": -0.14837438963997762, "market_dynamics": -0.067811, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 609.839985, "high": 625.328055, "low": 592.416052, "close": 614.680054, "volume": 13100}, "trend_line": 609.037465, "activity_lines": {"activity_5": 604.612842, "activity_10": 606.478437, "activity_20": 611.508151, "activity_30": 610.17374}, "trend_signal": 0, "fair_value": 814.256606, "relative_strength": -2.119563, "rate_of_change": -0.07525757049195665, "market_dynamics": 0.048247, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 614.679991, "high": 673.72799, "low": 610.808071, "close": 618.552002, "volume": 65500}, "trend_line": 608.803056, "activity_lines": {"activity_5": 611.324296, "activity_10": 608.080032, "activity_20": 612.204714, "activity_30": 610.787581}, "trend_signal": 0, "fair_value": 811.688588, "relative_strength": -2.708085, "rate_of_change": -0.03848843683204741, "market_dynamics": 0.200236, "expectation": {"probability": 40.7637, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 608.872053, "high": 609.840053, "low": 593.384033, "close": 594.352051, "volume": 3600}, "trend_line": 608.587209, "activity_lines": {"activity_5": 607.387769, "activity_10": 605.299236, "activity_20": 610.457707, "activity_30": 609.855258}, "trend_signal": 0, "fair_value": 809.076768, "relative_strength": -6.632763, "rate_of_change": -0.03545432268657005, "market_dynamics": 0.093052, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 599.192017, "high": 618.552071, "low": 599.192017, "close": 611.776001, "volume": 5500}, "trend_line": 608.761723, "activity_lines": {"activity_5": 608.742957, "activity_10": 605.985629, "activity_20": 610.416219, "activity_30": 610.060986}, "trend_signal": 0, "fair_value": 806.436018, "relative_strength": -1.971465, "rate_of_change": 0.02867526583193946, "market_dynamics": -0.007848, "expectation": {"probability": 40.6394, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 611.776018, "high": 611.776018, "low": 605.0, "close": 605.0, "volume": 700}, "trend_line": 608.932546, "activity_lines": {"activity_5": 607.129614, "activity_10": 605.844823, "activity_20": 609.651035, "activity_30": 609.818295}, "trend_signal": 0, "fair_value": 803.634646, "relative_strength": -4.818826, "rate_of_change": 0.02806073272120646, "market_dynamics": -0.099835, "expectation": {"probability": 45.6279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 612.744027, "high": 619.520027, "low": 589.512025, "close": 597.255981, "volume": 6800}, "trend_line": 608.654797, "activity_lines": {"activity_5": 603.257601, "activity_10": 604.595215, "activity_20": 608.148326, "activity_30": 609.064968}, "trend_signal": 0, "fair_value": 800.900818, "relative_strength": -5.16241, "rate_of_change": -0.04561244128343431, "market_dynamics": -0.274308, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 594.352025, "high": 602.096069, "low": 594.352025, "close": 597.255981, "volume": 900}, "trend_line": 608.027917, "activity_lines": {"activity_5": 600.547192, "activity_10": 603.750407, "activity_20": 606.636398, "activity_30": 608.32956}, "trend_signal": 0, "fair_value": 798.16699, "relative_strength": -4.974428, "rate_of_change": -0.10299434147070861, "market_dynamics": -0.20259, "expectation": {"probability": 45.1506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 596.288016, "high": 599.191999, "low": 591.448033, "close": 593.384033, "volume": 3800}, "trend_line": 607.621104, "activity_lines": {"activity_5": 597.965869, "activity_10": 601.88481, "activity_20": 604.801809, "activity_30": 607.384794}, "trend_signal": 0, "fair_value": 795.437639, "relative_strength": -6.565325, "rate_of_change": -0.06690696078681145, "market_dynamics": -0.335448, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 594.352068, "high": 605.160007, "low": 585.640015, "close": 595.320007, "volume": 3500}, "trend_line": 607.215346, "activity_lines": {"activity_5": 596.094405, "activity_10": 600.248008, "activity_20": 603.368246, "activity_30": 606.591175}, "trend_signal": 0, "fair_value": 792.670718, "relative_strength": -9.892763, "rate_of_change": -0.06677812823301668, "market_dynamics": -0.419083, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 595.319991, "high": 607.127991, "low": 595.319991, "close": 597.288025, "volume": 800}, "trend_line": 607.414758, "activity_lines": {"activity_5": 595.976013, "activity_10": 599.074628, "activity_20": 602.366418, "activity_30": 605.950702}, "trend_signal": 0, "fair_value": 790.064148, "relative_strength": -8.401036, "rate_of_change": 0.032840408483360714, "market_dynamics": -0.400949, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 597.288007, "high": 603.192007, "low": 595.320007, "close": 597.288025, "volume": 2600}, "trend_line": 607.74113, "activity_lines": {"activity_5": 596.371753, "activity_10": 598.129467, "activity_20": 601.562646, "activity_30": 605.297365}, "trend_signal": 0, "fair_value": 787.510762, "relative_strength": -7.443217, "rate_of_change": 0.05373132537553394, "market_dynamics": -0.197792, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 598.27199, "high": 612.048035, "low": 597.288025, "close": 612.048035, "volume": 4000}, "trend_line": 608.496023, "activity_lines": {"activity_5": 601.68536, "activity_10": 600.184162, "activity_20": 602.210533, "activity_30": 605.575229}, "trend_signal": 0, "fair_value": 784.939715, "relative_strength": -5.29286, "rate_of_change": 0.12421291940534586, "market_dynamics": 0.283483, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 612.047999, "high": 614.015991, "low": 600.239991, "close": 614.015991, "volume": 4900}, "trend_line": 608.828823, "activity_lines": {"activity_5": 606.668815, "activity_10": 602.714921, "activity_20": 603.081426, "activity_30": 605.931356}, "trend_signal": 0, "fair_value": 782.3931, "relative_strength": -8.129254, "rate_of_change": 0.05469222269674886, "market_dynamics": 0.695811, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 614.015991, "high": 622.872, "low": 603.192, "close": 615.0, "volume": 12000}, "trend_line": 609.484821, "activity_lines": {"activity_5": 610.60481, "activity_10": 605.067065, "activity_20": 604.030757, "activity_30": 606.329497}, "trend_signal": 0, "fair_value": 780.130534, "relative_strength": -6.110496, "rate_of_change": 0.10774752692678513, "market_dynamics": 1.053874, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 654.359992, "high": 659.279992, "low": 605.160043, "close": 612.048035, "volume": 74500}, "trend_line": 609.719755, "activity_lines": {"activity_5": 612.244816, "activity_10": 606.82387, "activity_20": 604.789616, "activity_30": 606.494866}, "trend_signal": 0, "fair_value": 777.854955, "relative_strength": -8.581125, "rate_of_change": 0.03854632501175167, "market_dynamics": 1.244314, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 612.048043, "high": 618.936, "low": 607.128034, "close": 612.048035, "volume": 12000}, "trend_line": 610.277354, "activity_lines": {"activity_5": 612.900822, "activity_10": 608.452529, "activity_20": 605.593274, "activity_30": 606.645077}, "trend_signal": 0, "fair_value": 775.573467, "relative_strength": -11.579948, "rate_of_change": 0.09145168668513652, "market_dynamics": 1.142318, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 612.047991, "high": 615.0, "low": 605.160008, "close": 610.080017, "volume": 7300}, "trend_line": 610.382153, "activity_lines": {"activity_5": 611.916821, "activity_10": 609.45442, "activity_20": 606.245083, "activity_30": 606.632346}, "trend_signal": 0, "fair_value": 773.202541, "relative_strength": -10.05656, "rate_of_change": 0.017172356030119205, "market_dynamics": 1.135863, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 611.064, "high": 615.984, "low": 606.144017, "close": 610.080017, "volume": 7800}, "trend_line": 609.422154, "activity_lines": {"activity_5": 611.064022, "activity_10": 610.223147, "activity_20": 606.752855, "activity_30": 606.612853}, "trend_signal": 0, "fair_value": 770.89071, "relative_strength": -9.961502, "rate_of_change": -0.15727835345147106, "market_dynamics": 1.015943, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 610.080008, "high": 614.015991, "low": 605.160008, "close": 614.015991, "volume": 5600}, "trend_line": 608.335219, "activity_lines": {"activity_5": 611.785612, "activity_10": 611.403942, "activity_20": 607.523709, "activity_30": 606.90923}, "trend_signal": 0, "fair_value": 768.704568, "relative_strength": -9.641978, "rate_of_change": -0.1783550192367844, "market_dynamics": 0.98906, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 615.0, "high": 615.000044, "low": 610.080017, "close": 610.080017, "volume": 7900}, "trend_line": 607.37522, "activity_lines": {"activity_5": 611.260811, "activity_10": 611.529178, "activity_20": 607.858338, "activity_30": 607.021797}, "trend_signal": 0, "fair_value": 766.440012, "relative_strength": -13.332719, "rate_of_change": -0.15780756563430842, "market_dynamics": 1.049138, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 611.064026, "high": 618.936035, "low": 611.064026, "close": 618.936035, "volume": 6600}, "trend_line": 607.77522, "activity_lines": {"activity_5": 613.819218, "activity_10": 613.032018, "activity_20": 609.035254, "activity_30": 607.767656}, "trend_signal": 0, "fair_value": 764.232225, "relative_strength": -12.265556, "rate_of_change": 0.06585714840325183, "market_dynamics": 1.10182, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 619.92, "high": 626.808036, "low": 615.0, "close": 624.840027, "volume": 13200}, "trend_line": 607.952553, "activity_lines": {"activity_5": 617.886422, "activity_10": 615.214711, "activity_20": 610.754189, "activity_30": 608.868612}, "trend_signal": 1, "fair_value": 762.068193, "relative_strength": -11.792339, "rate_of_change": 0.029177398841627004, "market_dynamics": 1.310149, "expectation": {"probability": 37.5918, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 622.872, "high": 629.760045, "low": 611.064, "close": 615.0, "volume": 10100}, "trend_line": 608.092287, "activity_lines": {"activity_5": 617.689616, "activity_10": 615.375726, "activity_20": 611.506035, "activity_30": 609.323286}, "trend_signal": 1, "fair_value": 759.835175, "relative_strength": -13.666994, "rate_of_change": 0.02298435943899877, "market_dynamics": 1.285592, "expectation": {"probability": 40.4078, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 623.855991, "high": 627.792018, "low": 612.048043, "close": 623.856018, "volume": 14400}, "trend_line": 607.75282, "activity_lines": {"activity_5": 620.116817, "activity_10": 617.129035, "activity_20": 613.002988, "activity_30": 610.340301}, "trend_signal": 1, "fair_value": 757.658926, "relative_strength": -16.355875, "rate_of_change": -0.05582491461530629, "market_dynamics": 1.371854, "expectation": {"probability": 38.0336, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 614.016017, "high": 617.952017, "low": 610.080017, "close": 611.064026, "volume": 7400}, "trend_line": 607.406419, "activity_lines": {"activity_5": 617.624019, "activity_10": 616.395509, "activity_20": 613.224132, "activity_30": 610.553927}, "trend_signal": 1, "fair_value": 755.400677, "relative_strength": -16.933824, "rate_of_change": -0.05699702059794874, "market_dynamics": 1.11484, "expectation": {"probability": 40.7675, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 615.000026, "high": 617.952026, "low": 611.064026, "close": 615.984009, "volume": 3100}, "trend_line": 607.288552, "activity_lines": {"activity_5": 616.705615, "activity_10": 616.574416, "activity_20": 613.884969, "activity_30": 611.10732}, "trend_signal": 1, "fair_value": 753.055779, "relative_strength": -18.828471, "rate_of_change": -0.019404964503683744, "market_dynamics": 0.825233, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 617.952026, "high": 619.920044, "low": 609.096008, "close": 619.920044, "volume": 12600}, "trend_line": 608.624819, "activity_lines": {"activity_5": 617.296025, "activity_10": 617.397403, "activity_20": 614.831486, "activity_30": 611.922255}, "trend_signal": 1, "fair_value": 750.777478, "relative_strength": -22.780081, "rate_of_change": 0.22003823315938628, "market_dynamics": 0.746567, "expectation": {"probability": 39.2293, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 610.080026, "high": 610.080026, "low": 595.320034, "close": 597.288025, "volume": 9700}, "trend_line": 608.980819, "activity_lines": {"activity_5": 610.670427, "activity_10": 613.926568, "activity_20": 613.514649, "activity_30": 611.190849}, "trend_signal": 1, "fair_value": 748.170907, "relative_strength": -22.102299, "rate_of_change": 0.05849252098935429, "market_dynamics": 0.180622, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 598.27199, "high": 607.127991, "low": 598.27199, "close": 607.127991, "volume": 5600}, "trend_line": 609.180817, "activity_lines": {"activity_5": 608.505615, "activity_10": 612.477399, "activity_20": 613.11636, "activity_30": 611.071311}, "trend_signal": 0, "fair_value": 745.651052, "relative_strength": -20.586815, "rate_of_change": 0.03284142845885767, "market_dynamics": -0.08425, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 607.127991, "high": 614.015999, "low": 600.23999, "close": 600.23999, "volume": 7800}, "trend_line": 608.860815, "activity_lines": {"activity_5": 605.160006, "activity_10": 609.901103, "activity_20": 612.005843, "activity_30": 610.494484}, "trend_signal": 0, "fair_value": 743.092951, "relative_strength": -18.301454, "rate_of_change": -0.05252988785430598, "market_dynamics": -0.397879, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 602.208034, "high": 607.128034, "low": 595.320034, "close": 599.256042, "volume": 4900}, "trend_line": 608.346682, "activity_lines": {"activity_5": 602.208016, "activity_10": 607.324817, "activity_20": 610.78756, "activity_30": 609.874821}, "trend_signal": 0, "fair_value": 740.540363, "relative_strength": -20.676429, "rate_of_change": -0.08444179479673285, "market_dynamics": -0.83325, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 608.112034, "high": 608.112034, "low": 600.240025, "close": 608.112, "volume": 5100}, "trend_line": 607.998682, "activity_lines": {"activity_5": 603.32321, "activity_10": 606.716523, "activity_20": 610.40333, "activity_30": 609.85968}, "trend_signal": 0, "fair_value": 738.044544, "relative_strength": -19.566351, "rate_of_change": -0.05720422421897196, "market_dynamics": -0.801532, "expectation": {"probability": 42.9968, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 609.096017, "high": 610.080017, "low": 605.159991, "close": 608.112, "volume": 2100}, "trend_line": 608.457347, "activity_lines": {"activity_5": 605.225606, "activity_10": 606.412375, "activity_20": 610.037843, "activity_30": 609.866991}, "trend_signal": 0, "fair_value": 735.442354, "relative_strength": -19.810732, "rate_of_change": 0.07543848590119087, "market_dynamics": -0.800626, "expectation": {"probability": 46.536, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 608.111991, "high": 618.936035, "low": 606.144026, "close": 618.936035, "volume": 5800}, "trend_line": 608.696014, "activity_lines": {"activity_5": 610.014417, "activity_10": 608.201469, "activity_20": 610.73133, "activity_30": 610.543035}, "trend_signal": 0, "fair_value": 732.90364, "relative_strength": -15.896183, "rate_of_change": 0.03922493518678212, "market_dynamics": -0.612938, "expectation": {"probability": 42.4826, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 618.935991, "high": 620.904044, "low": 614.015991, "close": 615.0, "volume": 9400}, "trend_line": 609.029348, "activity_lines": {"activity_5": 612.704012, "activity_10": 609.364376, "activity_20": 611.031214, "activity_30": 610.949744}, "trend_signal": 1, "fair_value": 730.357424, "relative_strength": -18.173547, "rate_of_change": 0.05476198173363367, "market_dynamics": -0.353041, "expectation": {"probability": 41.831, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 618.0, "high": 630.0, "low": 618.0, "close": 628.0, "volume": 3500}, "trend_line": 610.054148, "activity_lines": {"activity_5": 618.74294, "activity_10": 612.819355, "activity_20": 612.555137, "activity_30": 612.173657}, "trend_signal": 1, "fair_value": 727.888632, "relative_strength": -15.493305, "rate_of_change": 0.16826775316581746, "market_dynamics": -0.110895, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 630.0, "high": 633.0, "low": 620.0, "close": 627.0, "volume": 6200}, "trend_line": 611.045616, "activity_lines": {"activity_5": 622.532271, "activity_10": 615.874043, "activity_20": 613.907859, "activity_30": 613.266938}, "trend_signal": 1, "fair_value": 725.324788, "relative_strength": -17.867491, "rate_of_change": 0.16252131114104656, "market_dynamics": 0.229442, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 633.0, "high": 633.0, "low": 627.0, "close": 629.0, "volume": 5500}, "trend_line": 612.232815, "activity_lines": {"activity_5": 625.729069, "activity_10": 619.163642, "activity_20": 615.370486, "activity_30": 614.425285}, "trend_signal": 1, "fair_value": 722.791493, "relative_strength": -20.256467, "rate_of_change": 0.19428975004706753, "market_dynamics": 0.449464, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 635.0, "high": 640.0, "low": 634.0, "close": 640.0, "volume": 7600}, "trend_line": 613.722148, "activity_lines": {"activity_5": 631.2, "activity_10": 623.876659, "activity_20": 617.790638, "activity_30": 616.216717}, "trend_signal": 1, "fair_value": 720.470536, "relative_strength": -18.371653, "rate_of_change": 0.24326252424087852, "market_dynamics": 0.821199, "expectation": {"probability": 40.8022, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 647.0, "high": 655.0, "low": 636.0, "close": 644.0, "volume": 13100}, "trend_line": 615.279214, "activity_lines": {"activity_5": 636.6, "activity_10": 628.719276, "activity_20": 620.468008, "activity_30": 618.170127}, "trend_signal": 1, "fair_value": 718.222497, "relative_strength": -16.606311, "rate_of_change": 0.2537086212505528, "market_dynamics": 1.154305, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 644.0, "high": 650.0, "low": 641.0, "close": 646.0, "volume": 11500}, "trend_line": 616.902946, "activity_lines": {"activity_5": 640.733333, "activity_10": 633.129893, "activity_20": 623.17433, "activity_30": 620.152113}, "trend_signal": 1, "fair_value": 716.016823, "relative_strength": -17.259118, "rate_of_change": 0.26390165034894514, "market_dynamics": 1.376601, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 646.0, "high": 655.0, "low": 637.0, "close": 648.0, "volume": 14200}, "trend_line": 618.101345, "activity_lines": {"activity_5": 644.333333, "activity_10": 637.054256, "activity_20": 625.942253, "activity_30": 622.158374}, "trend_signal": 1, "fair_value": 713.877156, "relative_strength": -20.395933, "rate_of_change": 0.19426054094414955, "market_dynamics": 1.595935, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 650.0, "high": 657.0, "low": 643.0, "close": 655.0, "volume": 9500}, "trend_line": 619.467478, "activity_lines": {"activity_5": 648.866667, "activity_10": 641.52611, "activity_20": 629.266557, "activity_30": 624.538933}, "trend_signal": 1, "fair_value": 711.699629, "relative_strength": -18.921418, "rate_of_change": 0.22102087482110083, "market_dynamics": 1.601108, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 665.0, "high": 697.0, "low": 658.0, "close": 676.0, "volume": 17300}, "trend_line": 621.500812, "activity_lines": {"activity_5": 658.666667, "activity_10": 648.963636, "activity_20": 634.400385, "activity_30": 628.186192}, "trend_signal": 1, "fair_value": 709.485343, "relative_strength": -18.629719, "rate_of_change": 0.32823902338904837, "market_dynamics": 1.630977, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 673.0, "high": 691.0, "low": 619.0, "close": 646.0, "volume": 27900}, "trend_line": 622.632544, "activity_lines": {"activity_5": 656.066667, "activity_10": 649.909091, "activity_20": 636.428765, "activity_30": 629.766785}, "trend_signal": 1, "fair_value": 707.244214, "relative_strength": -17.168079, "rate_of_change": 0.18209662451737174, "market_dynamics": 1.544139, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 640.0, "high": 666.0, "low": 618.0, "close": 643.0, "volume": 24100}, "trend_line": 623.664276, "activity_lines": {"activity_5": 652.333333, "activity_10": 649.745455, "activity_20": 638.005069, "activity_30": 631.080814}, "trend_signal": 1, "fair_value": 704.989764, "relative_strength": -14.18559, "rate_of_change": 0.1657047981096086, "market_dynamics": 1.358211, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 643.0, "high": 657.0, "low": 639.0, "close": 646.0, "volume": 14400}, "trend_line": 624.861609, "activity_lines": {"activity_5": 649.8, "activity_10": 649.854545, "activity_20": 639.73844, "activity_30": 632.521829}, "trend_signal": 1, "fair_value": 702.772272, "relative_strength": -12.532554, "rate_of_change": 0.19198357931921559, "market_dynamics": 1.124333, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 646.0, "high": 678.0, "low": 645.0, "close": 666.0, "volume": 24800}, "trend_line": 626.725608, "activity_lines": {"activity_5": 654.066667, "activity_10": 653.254545, "activity_20": 643.252382, "activity_30": 635.175919}, "trend_signal": 1, "fair_value": 700.682986, "relative_strength": -9.294637, "rate_of_change": 0.29830589256123136, "market_dynamics": 1.017104, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 646.0, "high": 682.0, "low": 646.0, "close": 668.0, "volume": 14000}, "trend_line": 628.525075, "activity_lines": {"activity_5": 658.266667, "activity_10": 656.345455, "activity_20": 646.629601, "activity_30": 637.838783}, "trend_signal": 1, "fair_value": 698.848806, "relative_strength": -8.00452, "rate_of_change": 0.28712198401186917, "market_dynamics": 0.99087, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 688.0, "high": 700.0, "low": 657.0, "close": 674.0, "volume": 11100}, "trend_line": 630.655741, "activity_lines": {"activity_5": 665.0, "activity_10": 660.018182, "activity_20": 650.288382, "activity_30": 640.772649}, "trend_signal": 1, "fair_value": 696.976265, "relative_strength": -12.684489, "rate_of_change": 0.3389945898339886, "market_dynamics": 1.020108, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 674.0, "high": 710.0, "low": 659.0, "close": 710.0, "volume": 17300}, "trend_line": 633.691207, "activity_lines": {"activity_5": 681.866667, "activity_10": 669.690909, "activity_20": 657.024496, "activity_30": 645.891633}, "trend_signal": 1, "fair_value": 695.139483, "relative_strength": -9.800719, "rate_of_change": 0.4813190149013371, "market_dynamics": 1.220314, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 723.0, "high": 790.0, "low": 723.0, "close": 741.0, "volume": 39300}, "trend_line": 637.563206, "activity_lines": {"activity_5": 704.6, "activity_10": 683.836364, "activity_20": 666.185638, "activity_30": 652.814781}, "trend_signal": 1, "fair_value": 693.637335, "relative_strength": -7.198376, "rate_of_change": 0.6110229962525066, "market_dynamics": 1.236028, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 729.1813, "high": 747.90353, "low": 694.692951, "close": 730.166687, "volume": 15200}, "trend_line": 641.402096, "activity_lines": {"activity_5": 717.388896, "activity_10": 694.321216, "activity_20": 673.682237, "activity_30": 658.789199}, "trend_signal": 1, "fair_value": 691.988921, "relative_strength": -7.656043, "rate_of_change": 0.6021191254251884, "market_dynamics": 1.243632, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 736.078919, "high": 736.078919, "low": 689.766056, "close": 732.137451, "volume": 8000}, "trend_line": 645.011477, "activity_lines": {"activity_5": 726.556934, "activity_10": 703.797722, "activity_20": 680.785315, "activity_30": 664.643093}, "trend_signal": 1, "fair_value": 690.370867, "relative_strength": -11.51501, "rate_of_change": 0.5627329599496639, "market_dynamics": 1.245734, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 717.356735, "high": 726.225114, "low": 706.517541, "close": 710.459045, "volume": 11000}, "trend_line": 648.324644, "activity_lines": {"activity_5": 724.223006, "activity_10": 708.312018, "activity_20": 685.284728, "activity_30": 668.865517}, "trend_signal": 1, "fair_value": 688.891592, "relative_strength": -11.774505, "rate_of_change": 0.5136601623601841, "market_dynamics": 1.07362, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 710.459074, "high": 719.327459, "low": 691.736816, "close": 706.517517, "volume": 10900}, "trend_line": 651.342428, "activity_lines": {"activity_5": 718.144633, "activity_10": 710.937691, "activity_20": 688.95419, "activity_30": 672.619896}, "trend_signal": 1, "fair_value": 687.68843, "relative_strength": -14.269646, "rate_of_change": 0.46547420770264686, "market_dynamics": 0.820289, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 691.736832, "high": 721.298235, "low": 665.131571, "close": 672.029236, "volume": 6600}, "trend_line": 653.079401, "activity_lines": {"activity_5": 700.802331, "activity_10": 706.137903, "activity_20": 688.965162, "activity_30": 673.954529}, "trend_signal": 1, "fair_value": 685.921443, "relative_strength": -21.457188, "rate_of_change": 0.2666758567123345, "market_dynamics": 0.439893, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 659.219308, "high": 659.219308, "low": 648.380127, "close": 648.380127, "volume": 1000}, "trend_line": 654.782471, "activity_lines": {"activity_5": 680.175045, "activity_10": 696.565018, "activity_20": 686.509412, "activity_30": 673.65135}, "trend_signal": 1, "fair_value": 683.979223, "relative_strength": -23.824128, "rate_of_change": 0.2607753356471314, "market_dynamics": -0.067018, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 648.380127, "high": 649.365479, "low": 614.877164, "close": 618.818726, "volume": 3300}, "trend_line": 655.172162, "activity_lines": {"activity_5": 655.146395, "activity_10": 681.937694, "activity_20": 681.146005, "activity_30": 671.331108}, "trend_signal": 0, "fair_value": 682.042516, "relative_strength": -25.957247, "rate_of_change": 0.05951457426843223, "market_dynamics": -0.569719, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 618.818726, "high": 674.985393, "low": 618.818726, "close": 653.307007, "volume": 17700}, "trend_line": 656.941062, "activity_lines": {"activity_5": 649.168421, "activity_10": 674.475172, "activity_20": 679.168059, "activity_30": 671.210775}, "trend_signal": 0, "fair_value": 680.51008, "relative_strength": -26.870685, "rate_of_change": 0.26999010376146454, "market_dynamics": -0.890372, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 682.868388, "high": 682.868388, "low": 663.160828, "close": 674.0, "volume": 8600}, "trend_line": 659.432528, "activity_lines": {"activity_5": 653.898246, "activity_10": 671.151249, "activity_20": 679.116555, "activity_30": 672.311352}, "trend_signal": 0, "fair_value": 679.163476, "relative_strength": -21.887276, "rate_of_change": 0.3792525911555913, "market_dynamics": -0.96932, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 680.0, "high": 698.0, "low": 670.0, "close": 698.0, "volume": 2600}, "trend_line": 662.428794, "activity_lines": {"activity_5": 668.795907, "activity_10": 672.845507, "activity_20": 681.217433, "activity_30": 674.799576}, "trend_signal": 1, "fair_value": 678.029812, "relative_strength": -18.924211, "rate_of_change": 0.45437036736531616, "market_dynamics": -0.859218, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 688.0, "high": 688.0, "low": 670.0, "close": 674.0, "volume": 13300}, "trend_line": 664.625061, "activity_lines": {"activity_5": 673.962183, "activity_10": 670.957947, "activity_20": 680.7945, "activity_30": 675.546105}, "trend_signal": 1, "fair_value": 676.819124, "relative_strength": -19.69873, "rate_of_change": 0.3315476349900214, "market_dynamics": -0.664025, "expectation": {"probability": 49.4756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c319ed0f-48a2-48df-978b-cf66859d5dfb/", "share_image": "https://sharemaestro.com/terminal/c319ed0f-48a2-48df-978b-cf66859d5dfb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}