{"ticker": {"uuid": "c31a1417-41c2-42db-9cff-c528c769e5a7", "symbol": "L4K3", "name": "Amundi MSCI China UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, L4K3 fell 6.55%, moving from 19.29 to 18.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.60 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 54.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.03"}, {"label": "12-Week Change", "value": "-6.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.60"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.309999, "high": 18.444, "low": 17.848, "close": 18.028, "volume": 348103}, "trend_line": 19.3737, "activity_lines": {"activity_5": 18.375733, "activity_10": 18.544727, "activity_20": 18.714695, "activity_30": 18.998665}, "trend_signal": 0, "fair_value": 16.512131, "relative_strength": -10.597468, "rate_of_change": -0.4576276333164755, "market_dynamics": -0.162105, "expectation": {"probability": 54.218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.598, "high": 14.854, "low": 14.476, "close": 14.832, "volume": 96220}, "trend_line": 15.600867, "activity_lines": {"activity_5": 14.699733, "activity_10": 14.791382, "activity_20": 15.129895, "activity_30": 15.434168}, "trend_signal": 0, "fair_value": 18.825513, "relative_strength": -16.227797, "rate_of_change": 0.16050470898344585, "market_dynamics": -0.888828, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.818, "high": 15.358, "low": 14.77, "close": 15.198, "volume": 74242}, "trend_line": 15.625067, "activity_lines": {"activity_5": 14.87, "activity_10": 14.839709, "activity_20": 15.097086, "activity_30": 15.408176}, "trend_signal": 0, "fair_value": 18.799462, "relative_strength": -15.758612, "rate_of_change": 0.155119584059017, "market_dynamics": -0.597484, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.042, "high": 15.168, "low": 14.118, "close": 14.146, "volume": 88076}, "trend_line": 15.632667, "activity_lines": {"activity_5": 14.6564, "activity_10": 14.705018, "activity_20": 14.976533, "activity_30": 15.312753}, "trend_signal": 0, "fair_value": 18.767205, "relative_strength": -18.31417, "rate_of_change": 0.048639791432574665, "market_dynamics": -0.511431, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.202, "high": 14.514, "low": 14.19, "close": 14.336, "volume": 28026}, "trend_line": 15.594867, "activity_lines": {"activity_5": 14.548533, "activity_10": 14.626036, "activity_20": 14.887133, "activity_30": 15.229097}, "trend_signal": 0, "fair_value": 18.730032, "relative_strength": -18.088653, "rate_of_change": -0.24180135097868422, "market_dynamics": -0.652984, "expectation": {"probability": 50.2911, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.658, "high": 14.734, "low": 14.07, "close": 14.268, "volume": 41540}, "trend_line": 15.539867, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.548145, "activity_20": 14.802324, "activity_30": 15.143492}, "trend_signal": 0, "fair_value": 18.683192, "relative_strength": -14.853627, "rate_of_change": -0.35268014789739144, "market_dynamics": -0.80005, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.166, "high": 14.75, "low": 14.134, "close": 14.528, "volume": 58069}, "trend_line": 15.5084, "activity_lines": {"activity_5": 14.414, "activity_10": 14.528836, "activity_20": 14.7516, "activity_30": 15.078211}, "trend_signal": 0, "fair_value": 18.645359, "relative_strength": -15.34954, "rate_of_change": -0.2024920805306715, "market_dynamics": -0.951129, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.404, "high": 14.406, "low": 14.128, "close": 14.29, "volume": 28387}, "trend_line": 15.4786, "activity_lines": {"activity_5": 14.3456, "activity_10": 14.474073, "activity_20": 14.683238, "activity_30": 14.999604}, "trend_signal": 0, "fair_value": 18.609141, "relative_strength": -16.48719, "rate_of_change": -0.19215392948337562, "market_dynamics": -0.942516, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.07, "high": 15.638, "low": 14.06, "close": 15.638, "volume": 30171}, "trend_line": 15.486533, "activity_lines": {"activity_5": 14.787067, "activity_10": 14.671855, "activity_20": 14.753438, "activity_30": 15.009888}, "trend_signal": 0, "fair_value": 18.582167, "relative_strength": -9.776472, "rate_of_change": 0.05125140516583879, "market_dynamics": -0.451658, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.69, "high": 15.744, "low": 15.11, "close": 15.324, "volume": 45610}, "trend_line": 15.4328, "activity_lines": {"activity_5": 15.0244, "activity_10": 14.796982, "activity_20": 14.791886, "activity_30": 14.999402}, "trend_signal": 0, "fair_value": 18.550205, "relative_strength": -8.283322, "rate_of_change": -0.3469659735978309, "market_dynamics": 0.046466, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.258, "high": 15.314, "low": 14.548, "close": 14.548, "volume": 55489}, "trend_line": 15.348, "activity_lines": {"activity_5": 14.9372, "activity_10": 14.764509, "activity_20": 14.755781, "activity_30": 14.942318}, "trend_signal": 0, "fair_value": 18.514583, "relative_strength": -11.830083, "rate_of_change": -0.5494790316727979, "market_dynamics": 0.248009, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.568, "high": 14.574, "low": 13.838, "close": 13.954, "volume": 57762}, "trend_line": 15.236, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.626909, "activity_20": 14.668124, "activity_30": 14.852383}, "trend_signal": 0, "fair_value": 18.471532, "relative_strength": -13.531481, "rate_of_change": -0.7297367735209805, "market_dynamics": 0.411906, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.812, "high": 14.274, "low": 13.772, "close": 14.134, "volume": 58540}, "trend_line": 15.1134, "activity_lines": {"activity_5": 14.427733, "activity_10": 14.538, "activity_20": 14.606829, "activity_30": 14.781286}, "trend_signal": 0, "fair_value": 18.425596, "relative_strength": -12.055401, "rate_of_change": -0.8046731425571033, "market_dynamics": 0.220125, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.292, "high": 14.982, "low": 14.29, "close": 14.882, "volume": 115270}, "trend_line": 15.046533, "activity_lines": {"activity_5": 14.481867, "activity_10": 14.604436, "activity_20": 14.624, "activity_30": 14.766357}, "trend_signal": 0, "fair_value": 18.389295, "relative_strength": -8.057017, "rate_of_change": -0.44243518996387465, "market_dynamics": 0.289648, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.022, "high": 15.022, "low": 14.27, "close": 14.304, "volume": 56176}, "trend_line": 14.968, "activity_lines": {"activity_5": 14.393733, "activity_10": 14.5524, "activity_20": 14.588162, "activity_30": 14.718452}, "trend_signal": 0, "fair_value": 18.351051, "relative_strength": -10.486576, "rate_of_change": -0.5219341890919336, "market_dynamics": 0.229515, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.518, "high": 14.672, "low": 14.41, "close": 14.47, "volume": 56015}, "trend_line": 14.909467, "activity_lines": {"activity_5": 14.428933, "activity_10": 14.531127, "activity_20": 14.57181, "activity_30": 14.686323}, "trend_signal": 0, "fair_value": 18.312077, "relative_strength": -9.771872, "rate_of_change": -0.39105424906467534, "market_dynamics": 0.302153, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.518, "high": 14.574, "low": 14.01, "close": 14.458, "volume": 43962}, "trend_line": 14.871933, "activity_lines": {"activity_5": 14.465333, "activity_10": 14.504, "activity_20": 14.556314, "activity_30": 14.657196}, "trend_signal": 0, "fair_value": 18.275974, "relative_strength": -7.341612, "rate_of_change": -0.25174608857579595, "market_dynamics": 0.316396, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.274, "high": 14.516, "low": 14.14, "close": 14.34, "volume": 42209}, "trend_line": 14.802333, "activity_lines": {"activity_5": 14.4288, "activity_10": 14.456691, "activity_20": 14.531962, "activity_30": 14.622877}, "trend_signal": 0, "fair_value": 18.234019, "relative_strength": -6.545192, "rate_of_change": -0.46799565328864406, "market_dynamics": 0.104406, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.308, "high": 14.434, "low": 13.902, "close": 14.25, "volume": 48102}, "trend_line": 14.769, "activity_lines": {"activity_5": 14.348533, "activity_10": 14.392109, "activity_20": 14.500752, "activity_30": 14.587243}, "trend_signal": 0, "fair_value": 18.188603, "relative_strength": -5.65036, "rate_of_change": -0.22518747551484433, "market_dynamics": 0.098003, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.252, "high": 14.714, "low": 14.154, "close": 14.364, "volume": 110627}, "trend_line": 14.741533, "activity_lines": {"activity_5": 14.3484, "activity_10": 14.373491, "activity_20": 14.482933, "activity_30": 14.561114}, "trend_signal": 0, "fair_value": 18.140519, "relative_strength": -4.281171, "rate_of_change": -0.18597738506330616, "market_dynamics": 0.207525, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.248, "high": 14.378, "low": 13.544, "close": 13.544, "volume": 55027}, "trend_line": 14.672933, "activity_lines": {"activity_5": 14.070933, "activity_10": 14.223236, "activity_20": 14.387267, "activity_30": 14.483854}, "trend_signal": 0, "fair_value": 18.088526, "relative_strength": -7.079323, "rate_of_change": -0.4653518735127479, "market_dynamics": -0.013908, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.446, "high": 14.064, "low": 13.334, "close": 13.854, "volume": 42497}, "trend_line": 14.605067, "activity_lines": {"activity_5": 13.958533, "activity_10": 14.1476, "activity_20": 14.326657, "activity_30": 14.431019}, "trend_signal": 0, "fair_value": 18.036757, "relative_strength": -4.260613, "rate_of_change": -0.46252511341802227, "market_dynamics": -0.272471, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.084, "high": 14.18, "low": 13.694, "close": 14.114, "volume": 30253}, "trend_line": 14.5538, "activity_lines": {"activity_5": 13.973067, "activity_10": 14.121055, "activity_20": 14.295467, "activity_30": 14.399338}, "trend_signal": 0, "fair_value": 17.980917, "relative_strength": -5.509745, "rate_of_change": -0.35102201174427533, "market_dynamics": -0.526516, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.326, "high": 14.336, "low": 13.8, "close": 13.856, "volume": 39550}, "trend_line": 14.505333, "activity_lines": {"activity_5": 13.916667, "activity_10": 14.047964, "activity_20": 14.244867, "activity_30": 14.354318}, "trend_signal": 0, "fair_value": 17.926789, "relative_strength": -7.366149, "rate_of_change": -0.3330195550303046, "market_dynamics": -0.959155, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.996, "high": 14.522, "low": 13.8, "close": 13.874, "volume": 82984}, "trend_line": 14.465267, "activity_lines": {"activity_5": 13.892533, "activity_10": 13.9968, "activity_20": 14.197362, "activity_30": 14.313587}, "trend_signal": 0, "fair_value": 17.87143, "relative_strength": -11.006897, "rate_of_change": -0.2762156511677429, "market_dynamics": -0.830887, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.944, "high": 14.174, "low": 13.874, "close": 13.95, "volume": 56755}, "trend_line": 14.433933, "activity_lines": {"activity_5": 13.9264, "activity_10": 13.967273, "activity_20": 14.159295, "activity_30": 14.280344}, "trend_signal": 0, "fair_value": 17.815757, "relative_strength": -10.983463, "rate_of_change": -0.21661542783829074, "market_dynamics": -0.670987, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.838, "high": 13.878, "low": 13.488, "close": 13.568, "volume": 50275}, "trend_line": 14.3876, "activity_lines": {"activity_5": 13.805867, "activity_10": 13.877745, "activity_20": 14.086362, "activity_30": 14.224477}, "trend_signal": 0, "fair_value": 17.762891, "relative_strength": -14.967337, "rate_of_change": -0.32100052009385693, "market_dynamics": -0.649176, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.568, "high": 13.568, "low": 13.194, "close": 13.198, "volume": 36823}, "trend_line": 14.337533, "activity_lines": {"activity_5": 13.581067, "activity_10": 13.737127, "activity_20": 13.982762, "activity_30": 14.147729}, "trend_signal": 0, "fair_value": 17.709192, "relative_strength": -18.556013, "rate_of_change": -0.34798715560621857, "market_dynamics": -0.726358, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.202, "high": 13.354, "low": 13.072, "close": 13.336, "volume": 108797}, "trend_line": 14.289333, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.642364, "activity_20": 13.897505, "activity_30": 14.083114}, "trend_signal": 0, "fair_value": 17.655641, "relative_strength": -17.142926, "rate_of_change": -0.3361805688607751, "market_dynamics": -0.835679, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.146, "high": 13.206, "low": 12.616, "close": 12.794, "volume": 90551}, "trend_line": 14.235267, "activity_lines": {"activity_5": 13.1996, "activity_10": 13.465673, "activity_20": 13.77159, "activity_30": 13.986641}, "trend_signal": 0, "fair_value": 17.599032, "relative_strength": -19.775859, "rate_of_change": -0.37836615606899804, "market_dynamics": -1.046366, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.852, "high": 13.186, "low": 12.74, "close": 13.18, "volume": 27423}, "trend_line": 14.1844, "activity_lines": {"activity_5": 13.136533, "activity_10": 13.387709, "activity_20": 13.694486, "activity_30": 13.918559}, "trend_signal": 0, "fair_value": 17.544192, "relative_strength": -17.046244, "rate_of_change": -0.35733084598975356, "market_dynamics": -1.161876, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.144, "high": 13.228, "low": 12.972, "close": 12.972, "volume": 53601}, "trend_line": 14.1224, "activity_lines": {"activity_5": 13.055467, "activity_10": 13.278545, "activity_20": 13.604086, "activity_30": 13.84034}, "trend_signal": 0, "fair_value": 17.480519, "relative_strength": -16.94513, "rate_of_change": -0.4370999125800132, "market_dynamics": -1.113098, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.716, "high": 12.806, "low": 12.584, "close": 12.78, "volume": 43673}, "trend_line": 14.0418, "activity_lines": {"activity_5": 12.950133, "activity_10": 13.150509, "activity_20": 13.500076, "activity_30": 13.753733}, "trend_signal": 0, "fair_value": 17.41193, "relative_strength": -18.099376, "rate_of_change": -0.5707245227440126, "market_dynamics": -1.239041, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.714, "high": 12.714, "low": 12.026, "close": 12.044, "volume": 126075}, "trend_line": 13.971733, "activity_lines": {"activity_5": 12.627333, "activity_10": 12.912909, "activity_20": 13.332419, "activity_30": 13.624843}, "trend_signal": 0, "fair_value": 17.33093, "relative_strength": -21.433269, "rate_of_change": -0.49898873363813673, "market_dynamics": -1.219237, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.724, "high": 12.822, "low": 11.724, "close": 12.672, "volume": 82352}, "trend_line": 13.916267, "activity_lines": {"activity_5": 12.6, "activity_10": 12.822436, "activity_20": 13.238086, "activity_30": 13.540989}, "trend_signal": 0, "fair_value": 17.258186, "relative_strength": -18.591959, "rate_of_change": -0.3969872599197315, "market_dynamics": -1.045074, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.632, "high": 12.632, "low": 11.964, "close": 11.988, "volume": 77944}, "trend_line": 13.840267, "activity_lines": {"activity_5": 12.3528, "activity_10": 12.629455, "activity_20": 13.086381, "activity_30": 13.416585}, "trend_signal": 0, "fair_value": 17.17218, "relative_strength": -22.165529, "rate_of_change": -0.5461234683122905, "market_dynamics": -0.996161, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.104, "high": 12.856, "low": 12.104, "close": 12.45, "volume": 70371}, "trend_line": 13.771, "activity_lines": {"activity_5": 12.339067, "activity_10": 12.556145, "activity_20": 12.990495, "activity_30": 13.32689}, "trend_signal": 0, "fair_value": 17.082468, "relative_strength": -18.598862, "rate_of_change": -0.5004744489394602, "market_dynamics": -0.922564, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.552, "high": 13.07, "low": 12.552, "close": 12.986, "volume": 135654}, "trend_line": 13.727533, "activity_lines": {"activity_5": 12.5388, "activity_10": 12.600618, "activity_20": 12.955219, "activity_30": 13.276245}, "trend_signal": 0, "fair_value": 16.997218, "relative_strength": -15.521111, "rate_of_change": -0.31564156560889894, "market_dynamics": -0.616539, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.87, "high": 13.316, "low": 12.768, "close": 13.264, "volume": 59241}, "trend_line": 13.6484, "activity_lines": {"activity_5": 12.817467, "activity_10": 12.699491, "activity_20": 12.952867, "activity_30": 13.24634}, "trend_signal": 0, "fair_value": 16.928718, "relative_strength": -14.727506, "rate_of_change": -0.5764546331813502, "market_dynamics": -0.36295, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.17, "high": 13.324, "low": 12.926, "close": 13.196, "volume": 43207}, "trend_line": 13.577467, "activity_lines": {"activity_5": 12.992133, "activity_10": 12.787309, "activity_20": 12.948733, "activity_30": 13.217153}, "trend_signal": 0, "fair_value": 16.864397, "relative_strength": -16.114114, "rate_of_change": -0.5197165968172104, "market_dynamics": -0.003461, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.13, "high": 13.13, "low": 12.756, "close": 12.772, "volume": 71650}, "trend_line": 13.518267, "activity_lines": {"activity_5": 12.990533, "activity_10": 12.790727, "activity_20": 12.909781, "activity_30": 13.165187}, "trend_signal": 0, "fair_value": 16.796878, "relative_strength": -18.692858, "rate_of_change": -0.43601652649938744, "market_dynamics": 0.353759, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.016, "high": 13.51, "low": 13.016, "close": 13.312, "volume": 72865}, "trend_line": 13.496867, "activity_lines": {"activity_5": 13.116667, "activity_10": 12.899745, "activity_20": 12.925933, "activity_30": 13.15188}, "trend_signal": 0, "fair_value": 16.731442, "relative_strength": -15.303501, "rate_of_change": -0.15830431519069615, "market_dynamics": 0.521055, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.378, "high": 13.416, "low": 13.134, "close": 13.19, "volume": 72087}, "trend_line": 13.4654, "activity_lines": {"activity_5": 13.144667, "activity_10": 12.9804, "activity_20": 12.933048, "activity_30": 13.132082}, "trend_signal": 0, "fair_value": 16.672244, "relative_strength": -16.738801, "rate_of_change": -0.2331429953336522, "market_dynamics": 0.632274, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.174, "high": 13.3, "low": 13.062, "close": 13.284, "volume": 48706}, "trend_line": 13.412133, "activity_lines": {"activity_5": 13.1904, "activity_10": 13.070691, "activity_20": 12.953514, "activity_30": 13.120378}, "trend_signal": 0, "fair_value": 16.607462, "relative_strength": -16.896812, "rate_of_change": -0.3955842381214071, "market_dynamics": 0.717996, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.602, "high": 13.61, "low": 13.276, "close": 13.276, "volume": 62627}, "trend_line": 13.377867, "activity_lines": {"activity_5": 13.232133, "activity_10": 13.136982, "activity_20": 12.975943, "activity_30": 13.111596}, "trend_signal": 0, "fair_value": 16.547628, "relative_strength": -14.979818, "rate_of_change": -0.2554850895081384, "market_dynamics": 0.796005, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.32, "high": 13.726, "low": 13.28, "close": 13.394, "volume": 109012}, "trend_line": 13.342, "activity_lines": {"activity_5": 13.307867, "activity_10": 13.213745, "activity_20": 13.012457, "activity_30": 13.112637}, "trend_signal": 0, "fair_value": 16.487526, "relative_strength": -12.620172, "rate_of_change": -0.2681070158643351, "market_dynamics": 0.873571, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.49, "high": 13.5, "low": 13.15, "close": 13.252, "volume": 48155}, "trend_line": 13.3018, "activity_lines": {"activity_5": 13.2948, "activity_10": 13.239127, "activity_20": 13.038095, "activity_30": 13.10683}, "trend_signal": 0, "fair_value": 16.425135, "relative_strength": -12.206822, "rate_of_change": -0.30130415230100777, "market_dynamics": 0.831241, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.478, "high": 14.306, "low": 13.432, "close": 14.206, "volume": 66960}, "trend_line": 13.297333, "activity_lines": {"activity_5": 13.603733, "activity_10": 13.423382, "activity_20": 13.156095, "activity_30": 13.165166}, "trend_signal": 0, "fair_value": 16.371551, "relative_strength": -7.763321, "rate_of_change": -0.03358192124374144, "market_dynamics": 0.964587, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.326, "high": 14.88, "low": 14.182, "close": 14.88, "volume": 159531}, "trend_line": 13.318333, "activity_lines": {"activity_5": 14.0696, "activity_10": 13.708, "activity_20": 13.333486, "activity_30": 13.267273}, "trend_signal": 0, "fair_value": 16.325045, "relative_strength": -2.286652, "rate_of_change": 0.15792640524232038, "market_dynamics": 1.208214, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.898, "high": 15.174, "low": 14.57, "close": 15.064, "volume": 82776}, "trend_line": 13.341667, "activity_lines": {"activity_5": 14.4904, "activity_10": 13.996691, "activity_20": 13.521048, "activity_30": 13.379897}, "trend_signal": 1, "fair_value": 16.285071, "relative_strength": -4.880119, "rate_of_change": 0.17520210675013465, "market_dynamics": 1.259089, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.23, "high": 15.776, "low": 15.206, "close": 15.748, "volume": 116452}, "trend_line": 13.415133, "activity_lines": {"activity_5": 15.02, "activity_10": 14.375782, "activity_20": 13.762943, "activity_30": 13.535144}, "trend_signal": 1, "fair_value": 16.247878, "relative_strength": -0.046211, "rate_of_change": 0.5506508294653254, "market_dynamics": 1.50422, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.618, "high": 15.632, "low": 14.81, "close": 14.862, "volume": 57186}, "trend_line": 13.448733, "activity_lines": {"activity_5": 15.097333, "activity_10": 14.539673, "activity_20": 13.908229, "activity_30": 13.62849}, "trend_signal": 1, "fair_value": 16.200808, "relative_strength": -5.383119, "rate_of_change": 0.2504634132214705, "market_dynamics": 1.461742, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.988, "high": 15.06, "low": 14.378, "close": 14.378, "volume": 54504}, "trend_line": 13.457533, "activity_lines": {"activity_5": 14.906, "activity_10": 14.587382, "activity_20": 13.998419, "activity_30": 13.688443}, "trend_signal": 1, "fair_value": 16.14868, "relative_strength": -7.202342, "rate_of_change": 0.06543367319433756, "market_dynamics": 1.17464, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.66, "high": 14.79, "low": 14.53, "close": 14.598, "volume": 78208}, "trend_line": 13.482267, "activity_lines": {"activity_5": 14.776533, "activity_10": 14.653491, "activity_20": 14.101952, "activity_30": 13.762022}, "trend_signal": 1, "fair_value": 16.099212, "relative_strength": -5.773713, "rate_of_change": 0.18379297305085918, "market_dynamics": 1.021747, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.63, "high": 14.738, "low": 14.47, "close": 14.664, "volume": 36857}, "trend_line": 13.5086, "activity_lines": {"activity_5": 14.687867, "activity_10": 14.707709, "activity_20": 14.19961, "activity_30": 13.838262}, "trend_signal": 1, "fair_value": 16.048724, "relative_strength": -2.170166, "rate_of_change": 0.19531581743633522, "market_dynamics": 0.784158, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.698, "high": 14.924, "low": 14.586, "close": 14.588, "volume": 62371}, "trend_line": 13.529867, "activity_lines": {"activity_5": 14.600533, "activity_10": 14.722873, "activity_20": 14.280543, "activity_30": 13.907901}, "trend_signal": 1, "fair_value": 15.994673, "relative_strength": -3.340555, "rate_of_change": 0.15743304265430857, "market_dynamics": 0.644607, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.504, "high": 14.692, "low": 14.25, "close": 14.3, "volume": 58721}, "trend_line": 13.554267, "activity_lines": {"activity_5": 14.494533, "activity_10": 14.663964, "activity_20": 14.321667, "activity_30": 13.957587}, "trend_signal": 1, "fair_value": 15.941532, "relative_strength": -5.395724, "rate_of_change": 0.18034175797884766, "market_dynamics": 0.555407, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.248, "high": 14.536, "low": 14.206, "close": 14.222, "volume": 46868}, "trend_line": 13.5884, "activity_lines": {"activity_5": 14.4, "activity_10": 14.571818, "activity_20": 14.346552, "activity_30": 14.000667}, "trend_signal": 1, "fair_value": 15.8935, "relative_strength": -6.821304, "rate_of_change": 0.25182475747305727, "market_dynamics": 0.31213, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.148, "high": 14.748, "low": 14.124, "close": 14.62, "volume": 49211}, "trend_line": 13.6312, "activity_lines": {"activity_5": 14.448533, "activity_10": 14.551745, "activity_20": 14.403457, "activity_30": 14.067222}, "trend_signal": 1, "fair_value": 15.846064, "relative_strength": -5.337699, "rate_of_change": 0.3149745371051759, "market_dynamics": 0.134609, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.472, "high": 14.476, "low": 13.97, "close": 13.978, "volume": 97494}, "trend_line": 13.670667, "activity_lines": {"activity_5": 14.2816, "activity_10": 14.419673, "activity_20": 14.392762, "activity_30": 14.089596}, "trend_signal": 1, "fair_value": 15.80025, "relative_strength": -6.375083, "rate_of_change": 0.2895343036563189, "market_dynamics": -0.054808, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.158, "high": 14.224, "low": 13.648, "close": 13.714, "volume": 156186}, "trend_line": 13.688467, "activity_lines": {"activity_5": 14.0724, "activity_10": 14.259345, "activity_20": 14.3532, "activity_30": 14.092391}, "trend_signal": 1, "fair_value": 15.760135, "relative_strength": -8.93165, "rate_of_change": 0.1302057902514879, "market_dynamics": -0.148627, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.83, "high": 13.998, "low": 13.44, "close": 13.502, "volume": 78912}, "trend_line": 13.706133, "activity_lines": {"activity_5": 13.8508, "activity_10": 14.097455, "activity_20": 14.288962, "activity_30": 14.080361}, "trend_signal": 1, "fair_value": 15.718801, "relative_strength": -6.066459, "rate_of_change": 0.12905754895709054, "market_dynamics": -0.315646, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.33, "high": 13.818, "low": 13.2, "close": 13.712, "volume": 116241}, "trend_line": 13.7372, "activity_lines": {"activity_5": 13.7524, "activity_10": 13.998473, "activity_20": 14.243819, "activity_30": 14.08074}, "trend_signal": 1, "fair_value": 15.677788, "relative_strength": -4.610106, "rate_of_change": 0.2266649535649492, "market_dynamics": -0.425033, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.82, "high": 14.004, "low": 13.604, "close": 13.99, "volume": 51805}, "trend_line": 13.802067, "activity_lines": {"activity_5": 13.780667, "activity_10": 13.962145, "activity_20": 14.222667, "activity_30": 14.097049}, "trend_signal": 0, "fair_value": 15.646327, "relative_strength": -5.564147, "rate_of_change": 0.4721995748769732, "market_dynamics": -0.590267, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.0, "high": 14.076, "low": 13.676, "close": 13.784, "volume": 50840}, "trend_line": 13.839133, "activity_lines": {"activity_5": 13.782267, "activity_10": 13.899418, "activity_20": 14.178533, "activity_30": 14.095884}, "trend_signal": 0, "fair_value": 15.60984, "relative_strength": -8.146974, "rate_of_change": 0.2685539781831312, "market_dynamics": -0.791039, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.806, "high": 13.84, "low": 13.388, "close": 13.674, "volume": 42076}, "trend_line": 13.895333, "activity_lines": {"activity_5": 13.760133, "activity_10": 13.832691, "activity_20": 14.121505, "activity_30": 14.08523}, "trend_signal": 0, "fair_value": 15.568551, "relative_strength": -9.733483, "rate_of_change": 0.406094803771309, "market_dynamics": -0.846836, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.59, "high": 13.686, "low": 13.28, "close": 13.3, "volume": 61539}, "trend_line": 13.923667, "activity_lines": {"activity_5": 13.616, "activity_10": 13.714582, "activity_20": 14.027524, "activity_30": 14.046822}, "trend_signal": 0, "fair_value": 15.523936, "relative_strength": -8.901928, "rate_of_change": 0.20391019056541637, "market_dynamics": -0.994799, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.244, "high": 13.446, "low": 13.244, "close": 13.378, "volume": 51579}, "trend_line": 13.936733, "activity_lines": {"activity_5": 13.511333, "activity_10": 13.628836, "activity_20": 13.940743, "activity_30": 14.011617}, "trend_signal": 0, "fair_value": 15.485128, "relative_strength": -9.891917, "rate_of_change": 0.09384022183236818, "market_dynamics": -1.064187, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.412, "high": 13.942, "low": 13.366, "close": 13.852, "volume": 42251}, "trend_line": 13.956333, "activity_lines": {"activity_5": 13.586933, "activity_10": 13.644618, "activity_20": 13.903048, "activity_30": 14.006151}, "trend_signal": 0, "fair_value": 15.452538, "relative_strength": -6.37251, "rate_of_change": 0.14063554205996845, "market_dynamics": -1.003206, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.964, "high": 16.646, "low": 13.96, "close": 16.427999, "volume": 105429}, "trend_line": 14.064067, "activity_lines": {"activity_5": 14.5304, "activity_10": 14.142727, "activity_20": 14.115581, "activity_30": 14.165613}, "trend_signal": 1, "fair_value": 15.435205, "relative_strength": 6.971888, "rate_of_change": 0.7719362958737004, "market_dynamics": -0.427023, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.176001, "high": 18.806, "low": 16.546, "close": 18.587999, "volume": 128170}, "trend_line": 14.257933, "activity_lines": {"activity_5": 16.017599, "activity_10": 14.989018, "activity_20": 14.527333, "activity_30": 14.457479}, "trend_signal": 1, "fair_value": 15.426936, "relative_strength": 23.159977, "rate_of_change": 1.3784490645557923, "market_dynamics": 0.26739, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.125999, "high": 19.290001, "low": 16.733999, "close": 17.406, "volume": 173475}, "trend_line": 14.3944, "activity_lines": {"activity_5": 16.7832, "activity_10": 15.531782, "activity_20": 14.81299, "activity_30": 14.660581}, "trend_signal": 1, "fair_value": 15.408673, "relative_strength": 13.954453, "rate_of_change": 0.9571303217654318, "market_dynamics": 0.944368, "expectation": {"probability": 35.8459, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.208, "high": 17.482, "low": 16.142, "close": 16.851999, "volume": 113804}, "trend_line": 14.516467, "activity_lines": {"activity_5": 17.090399, "activity_10": 15.902836, "activity_20": 15.033771, "activity_30": 14.819135}, "trend_signal": 1, "fair_value": 15.383494, "relative_strength": 8.890021, "rate_of_change": 0.8480172844995363, "market_dynamics": 1.411224, "expectation": {"probability": 34.3499, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.684, "high": 17.108, "low": 16.552, "close": 16.778, "volume": 56281}, "trend_line": 14.632933, "activity_lines": {"activity_5": 17.141333, "activity_10": 16.203345, "activity_20": 15.235724, "activity_30": 14.965041}, "trend_signal": 1, "fair_value": 15.363006, "relative_strength": 9.708918, "rate_of_change": 0.8023026539446483, "market_dynamics": 1.281658, "expectation": {"probability": 33.4375, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.827999, "high": 17.16, "low": 16.34, "close": 16.674, "volume": 38633}, "trend_line": 14.7462, "activity_lines": {"activity_5": 16.962533, "activity_10": 16.434254, "activity_20": 15.41739, "activity_30": 15.096722}, "trend_signal": 1, "fair_value": 15.344814, "relative_strength": 10.381035, "rate_of_change": 0.7740553448854065, "market_dynamics": 1.007031, "expectation": {"probability": 31.8927, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.690001, "high": 17.535999, "low": 16.690001, "close": 16.712, "volume": 80123}, "trend_line": 14.8568, "activity_lines": {"activity_5": 16.78, "activity_10": 16.619527, "activity_20": 15.593105, "activity_30": 15.223548}, "trend_signal": 1, "fair_value": 15.320308, "relative_strength": 10.968235, "rate_of_change": 0.7500237349283192, "market_dynamics": 0.809676, "expectation": {"probability": 38.4844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.98, "high": 17.030001, "low": 16.290001, "close": 16.360001, "volume": 89559}, "trend_line": 14.9604, "activity_lines": {"activity_5": 16.6052, "activity_10": 16.685564, "activity_20": 15.725181, "activity_30": 15.320529}, "trend_signal": 1, "fair_value": 15.295244, "relative_strength": 8.710504, "rate_of_change": 0.6973237843950254, "market_dynamics": 0.69103, "expectation": {"probability": 34.0751, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.402, "high": 16.562, "low": 16.106001, "close": 16.191999, "volume": 50249}, "trend_line": 15.0266, "activity_lines": {"activity_5": 16.444133, "activity_10": 16.665418, "activity_20": 15.831447, "activity_30": 15.399987}, "trend_signal": 1, "fair_value": 15.275436, "relative_strength": 7.056583, "rate_of_change": 0.44250153739205006, "market_dynamics": 0.569328, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.084, "high": 16.374001, "low": 15.914, "close": 16.252001, "volume": 42841}, "trend_line": 15.072333, "activity_lines": {"activity_5": 16.347067, "activity_10": 16.605018, "activity_20": 15.934048, "activity_30": 15.479045}, "trend_signal": 1, "fair_value": 15.259859, "relative_strength": 5.788069, "rate_of_change": 0.30434695806104006, "market_dynamics": 0.455913, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.32, "high": 16.535999, "low": 16.195999, "close": 16.496, "volume": 157242}, "trend_line": 15.120067, "activity_lines": {"activity_5": 16.3664, "activity_10": 16.545346, "activity_20": 16.052114, "activity_30": 15.570895}, "trend_signal": 1, "fair_value": 15.241462, "relative_strength": 3.327527, "rate_of_change": 0.3166994784417261, "market_dynamics": 0.447438, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.233999, "high": 17.85, "low": 16.642, "close": 16.652, "volume": 63746}, "trend_line": 15.1502, "activity_lines": {"activity_5": 16.4496, "activity_10": 16.5128, "activity_20": 16.173048, "activity_30": 15.669729}, "trend_signal": 1, "fair_value": 15.229526, "relative_strength": 4.144792, "rate_of_change": 0.19929144493869835, "market_dynamics": 0.333034, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.57, "high": 16.827999, "low": 16.452, "close": 16.788, "volume": 67194}, "trend_line": 15.2144, "activity_lines": {"activity_5": 16.582133, "activity_10": 16.540182, "activity_20": 16.292943, "activity_30": 15.775393}, "trend_signal": 1, "fair_value": 15.218205, "relative_strength": 7.540209, "rate_of_change": 0.42375678208868256, "market_dynamics": 0.306509, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.775999, "high": 16.908001, "low": 16.736, "close": 16.886, "volume": 19825}, "trend_line": 15.298, "activity_lines": {"activity_5": 16.7188, "activity_10": 16.596618, "activity_20": 16.406524, "activity_30": 15.883239}, "trend_signal": 1, "fair_value": 15.210449, "relative_strength": 7.475884, "rate_of_change": 0.549479440530028, "market_dynamics": 0.227095, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.862, "high": 16.862, "low": 16.458, "close": 16.608, "volume": 11597}, "trend_line": 15.365, "activity_lines": {"activity_5": 16.716533, "activity_10": 16.601891, "activity_20": 16.478514, "activity_30": 15.967755}, "trend_signal": 1, "fair_value": 15.199423, "relative_strength": 5.985584, "rate_of_change": 0.4379657471564922, "market_dynamics": -0.140171, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.51, "high": 16.784, "low": 15.832, "close": 15.864, "volume": 63123}, "trend_line": 15.405, "activity_lines": {"activity_5": 16.442533, "activity_10": 16.474982, "activity_20": 16.467181, "activity_30": 15.999948}, "trend_signal": 1, "fair_value": 15.181936, "relative_strength": -0.356353, "rate_of_change": 0.2603319232020771, "market_dynamics": -0.402597, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.932, "high": 16.708, "low": 15.882, "close": 16.628, "volume": 42858}, "trend_line": 15.473, "activity_lines": {"activity_5": 16.465333, "activity_10": 16.501709, "activity_20": 16.518705, "activity_30": 16.078852}, "trend_signal": 1, "fair_value": 15.166756, "relative_strength": 0.83454, "rate_of_change": 0.4414151249594378, "market_dynamics": -0.580289, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.724001, "high": 16.936001, "low": 16.362, "close": 16.66, "volume": 35017}, "trend_line": 15.551667, "activity_lines": {"activity_5": 16.5004, "activity_10": 16.535782, "activity_20": 16.55921, "activity_30": 16.155432}, "trend_signal": 1, "fair_value": 15.159205, "relative_strength": -1.368426, "rate_of_change": 0.5084146577909867, "market_dynamics": -0.649945, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.796, "high": 17.708, "low": 16.784, "close": 17.459999, "volume": 57188}, "trend_line": 15.6596, "activity_lines": {"activity_5": 16.810666, "activity_10": 16.709854, "activity_20": 16.659905, "activity_30": 16.27855}, "trend_signal": 1, "fair_value": 15.15409, "relative_strength": 1.529734, "rate_of_change": 0.6940284922510183, "market_dynamics": -0.406277, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.190001, "high": 18.046, "low": 17.15, "close": 17.884001, "volume": 106609}, "trend_line": 15.7684, "activity_lines": {"activity_5": 17.224, "activity_10": 16.937964, "activity_20": 16.781543, "activity_30": 16.42206}, "trend_signal": 1, "fair_value": 15.149372, "relative_strength": 3.518364, "rate_of_change": 0.6947814758997705, "market_dynamics": 0.017782, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.247999, "high": 18.992001, "low": 17.983999, "close": 18.785999, "volume": 89043}, "trend_line": 15.928667, "activity_lines": {"activity_5": 17.852933, "activity_10": 17.3004, "activity_20": 16.969886, "activity_30": 16.616744}, "trend_signal": 1, "fair_value": 15.153141, "relative_strength": 5.037748, "rate_of_change": 1.0163808629918132, "market_dynamics": 0.414575, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.968, "high": 19.959999, "low": 18.879999, "close": 19.854, "volume": 101651}, "trend_line": 16.133333, "activity_lines": {"activity_5": 18.643066, "activity_10": 17.815382, "activity_20": 17.248714, "activity_30": 16.869991}, "trend_signal": 1, "fair_value": 15.16809, "relative_strength": 11.784149, "rate_of_change": 1.2848909453628452, "market_dynamics": 0.879557, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.476, "high": 19.700001, "low": 18.912001, "close": 19.058001, "volume": 84711}, "trend_line": 16.318533, "activity_lines": {"activity_5": 18.9528, "activity_10": 18.127418, "activity_20": 17.445705, "activity_30": 17.05868}, "trend_signal": 1, "fair_value": 15.181295, "relative_strength": 5.788994, "rate_of_change": 1.1479339080151525, "market_dynamics": 1.115993, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.021999, "high": 19.695999, "low": 18.601999, "close": 19.218, "volume": 98884}, "trend_line": 16.502067, "activity_lines": {"activity_5": 19.156, "activity_10": 18.427273, "activity_20": 17.650067, "activity_30": 17.245742}, "trend_signal": 1, "fair_value": 15.206705, "relative_strength": 4.259056, "rate_of_change": 1.1246966868896957, "market_dynamics": 1.212796, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.073999, "high": 19.511999, "low": 18.652, "close": 19.392, "volume": 96337}, "trend_line": 16.682133, "activity_lines": {"activity_5": 19.3, "activity_10": 18.716364, "activity_20": 17.859733, "activity_30": 17.432189}, "trend_signal": 1, "fair_value": 15.223397, "relative_strength": 5.048437, "rate_of_change": 1.0911723967670235, "market_dynamics": 1.266539, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.424, "high": 20.040001, "low": 18.936001, "close": 19.062, "volume": 79835}, "trend_line": 16.858067, "activity_lines": {"activity_5": 19.233467, "activity_10": 18.894836, "activity_20": 18.025524, "activity_30": 17.585729}, "trend_signal": 1, "fair_value": 15.242, "relative_strength": 3.421951, "rate_of_change": 1.0546253287873801, "market_dynamics": 1.130648, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.257999, "high": 19.322001, "low": 18.667999, "close": 18.714001, "volume": 88890}, "trend_line": 17.026067, "activity_lines": {"activity_5": 19.032534, "activity_10": 18.951891, "activity_20": 18.1468, "activity_30": 17.705467}, "trend_signal": 1, "fair_value": 15.255333, "relative_strength": 3.195348, "rate_of_change": 0.9965555362901501, "market_dynamics": 0.994314, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.632, "high": 18.806, "low": 16.594, "close": 16.906, "volume": 151524}, "trend_line": 17.146267, "activity_lines": {"activity_5": 18.304934, "activity_10": 18.642291, "activity_20": 18.086352, "activity_30": 17.69772}, "trend_signal": 1, "fair_value": 15.257987, "relative_strength": 1.230722, "rate_of_change": 0.7059763126739752, "market_dynamics": 0.703391, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.638, "high": 16.576, "low": 15.36, "close": 15.878, "volume": 173126}, "trend_line": 17.2296, "activity_lines": {"activity_5": 17.378134, "activity_10": 18.141309, "activity_20": 17.9254, "activity_30": 17.615897}, "trend_signal": 1, "fair_value": 15.255205, "relative_strength": -3.74989, "rate_of_change": 0.4860124947313584, "market_dynamics": 0.302986, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.264, "high": 16.722, "low": 16.018, "close": 16.146, "volume": 56703}, "trend_line": 17.306067, "activity_lines": {"activity_5": 16.763333, "activity_10": 17.717818, "activity_20": 17.791467, "activity_30": 17.545987}, "trend_signal": 0, "fair_value": 15.260641, "relative_strength": -5.996123, "rate_of_change": 0.44381181223010047, "market_dynamics": -0.197126, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.282, "high": 17.143999, "low": 16.256001, "close": 16.860001, "volume": 58595}, "trend_line": 17.320467, "activity_lines": {"activity_5": 16.602934, "activity_10": 17.455746, "activity_20": 17.726038, "activity_30": 17.517209}, "trend_signal": 0, "fair_value": 15.264295, "relative_strength": -6.359991, "rate_of_change": 0.08320781376844298, "market_dynamics": -0.62847, "expectation": {"probability": 54.0251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.916, "high": 17.521999, "low": 16.757999, "close": 17.422001, "volume": 61918}, "trend_line": 17.2816, "activity_lines": {"activity_5": 16.776667, "activity_10": 17.330873, "activity_20": 17.7124, "activity_30": 17.523759}, "trend_signal": 0, "fair_value": 15.278551, "relative_strength": -6.617259, "rate_of_change": -0.22439926129012433, "market_dynamics": -0.873562, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.396, "high": 17.677999, "low": 17.204, "close": 17.49, "volume": 61156}, "trend_line": 17.2844, "activity_lines": {"activity_5": 17.0592, "activity_10": 17.262582, "activity_20": 17.701572, "activity_30": 17.537204}, "trend_signal": 0, "fair_value": 15.290859, "relative_strength": -7.771424, "rate_of_change": 0.01620220349967931, "market_dynamics": -1.009132, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.356001, "high": 18.454, "low": 17.983999, "close": 18.077999, "volume": 72794}, "trend_line": 17.325267, "activity_lines": {"activity_5": 17.4988, "activity_10": 17.329709, "activity_20": 17.7434, "activity_30": 17.588404}, "trend_signal": 1, "fair_value": 15.305308, "relative_strength": -5.563137, "rate_of_change": 0.23643863830968187, "market_dynamics": -0.879639, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.955999, "high": 18.176001, "low": 17.700001, "close": 17.879999, "volume": 48208}, "trend_line": 17.362, "activity_lines": {"activity_5": 17.725733, "activity_10": 17.381564, "activity_20": 17.760695, "activity_30": 17.624194}, "trend_signal": 1, "fair_value": 15.318962, "relative_strength": -5.96644, "rate_of_change": 0.21201982053147078, "market_dynamics": -0.816941, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.608, "high": 17.912001, "low": 17.266001, "close": 17.266001, "volume": 115347}, "trend_line": 17.381733, "activity_lines": {"activity_5": 17.6324, "activity_10": 17.349273, "activity_20": 17.713457, "activity_30": 17.618}, "trend_signal": 0, "fair_value": 15.325154, "relative_strength": -10.464008, "rate_of_change": 0.11365626079945987, "market_dynamics": -0.74392, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.190001, "high": 17.908001, "low": 17.143999, "close": 17.771999, "volume": 79984}, "trend_line": 17.417067, "activity_lines": {"activity_5": 17.680666, "activity_10": 17.441636, "activity_20": 17.707733, "activity_30": 17.643179}, "trend_signal": 1, "fair_value": 15.329154, "relative_strength": -8.88325, "rate_of_change": 0.20328237696436174, "market_dynamics": -0.660479, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.988001, "high": 18.224001, "low": 17.591999, "close": 17.646, "volume": 85183}, "trend_line": 17.459933, "activity_lines": {"activity_5": 17.6636, "activity_10": 17.528218, "activity_20": 17.684562, "activity_30": 17.657948}, "trend_signal": 1, "fair_value": 15.332846, "relative_strength": -6.352724, "rate_of_change": 0.24611491705233765, "market_dynamics": -0.645663, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.728001, "high": 17.856001, "low": 17.285999, "close": 17.422001, "volume": 96366}, "trend_line": 17.500933, "activity_lines": {"activity_5": 17.561467, "activity_10": 17.560618, "activity_20": 17.635362, "activity_30": 17.655501}, "trend_signal": 1, "fair_value": 15.330308, "relative_strength": -6.757814, "rate_of_change": 0.23482335241492833, "market_dynamics": -0.585132, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.562, "high": 18.007999, "low": 17.492001, "close": 17.667999, "volume": 108035}, "trend_line": 17.548133, "activity_lines": {"activity_5": 17.585067, "activity_10": 17.609673, "activity_20": 17.609771, "activity_30": 17.66628}, "trend_signal": 1, "fair_value": 15.327385, "relative_strength": -8.018802, "rate_of_change": 0.2696999068563952, "market_dynamics": -0.507754, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.572001, "high": 17.582001, "low": 17.318001, "close": 17.360001, "volume": 78229}, "trend_line": 17.576933, "activity_lines": {"activity_5": 17.520134, "activity_10": 17.575055, "activity_20": 17.555876, "activity_30": 17.654142}, "trend_signal": 0, "fair_value": 15.319372, "relative_strength": -8.600558, "rate_of_change": 0.16412002348056276, "market_dynamics": -0.506121, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.354, "high": 17.76, "low": 17.354, "close": 17.612, "volume": 133143}, "trend_line": 17.608933, "activity_lines": {"activity_5": 17.532934, "activity_10": 17.577164, "activity_20": 17.532772, "activity_30": 17.656404}, "trend_signal": 0, "fair_value": 15.322346, "relative_strength": -8.94463, "rate_of_change": 0.18205678999857386, "market_dynamics": -0.229857, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.792, "high": 18.558001, "low": 17.742001, "close": 18.51, "volume": 124199}, "trend_line": 17.666333, "activity_lines": {"activity_5": 17.855733, "activity_10": 17.739091, "activity_20": 17.605867, "activity_30": 17.714538}, "trend_signal": 0, "fair_value": 15.330974, "relative_strength": -4.420161, "rate_of_change": 0.32597091487599633, "market_dynamics": 0.188206, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.482, "high": 18.93, "low": 18.482, "close": 18.700001, "volume": 75890}, "trend_line": 17.7268, "activity_lines": {"activity_5": 18.184267, "activity_10": 17.917018, "activity_20": 17.699667, "activity_30": 17.781226}, "trend_signal": 0, "fair_value": 15.344744, "relative_strength": -3.216256, "rate_of_change": 0.342272502165555, "market_dynamics": 0.466119, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.834, "high": 19.143999, "low": 18.176001, "close": 18.243999, "volume": 115225}, "trend_line": 17.781333, "activity_lines": {"activity_5": 18.2756, "activity_10": 18.000727, "activity_20": 17.752505, "activity_30": 17.814594}, "trend_signal": 0, "fair_value": 15.355551, "relative_strength": -2.419523, "rate_of_change": 0.3076302547555073, "market_dynamics": 0.800671, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.566, "high": 18.792, "low": 18.483999, "close": 18.591999, "volume": 45859}, "trend_line": 17.872267, "activity_lines": {"activity_5": 18.444533, "activity_10": 18.141091, "activity_20": 17.843952, "activity_30": 17.866895}, "trend_signal": 0, "fair_value": 15.369462, "relative_strength": -3.58099, "rate_of_change": 0.5114014792929232, "market_dynamics": 0.769396, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.573999, "high": 19.26, "low": 18.573999, "close": 19.007999, "volume": 82466}, "trend_line": 17.9516, "activity_lines": {"activity_5": 18.669999, "activity_10": 18.332982, "activity_20": 17.977257, "activity_30": 17.940168}, "trend_signal": 0, "fair_value": 15.38641, "relative_strength": -2.25805, "rate_of_change": 0.44388884745286267, "market_dynamics": 0.703959, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.174, "high": 19.591999, "low": 19.066, "close": 19.591999, "volume": 84184}, "trend_line": 18.049333, "activity_lines": {"activity_5": 18.997066, "activity_10": 18.608581, "activity_20": 18.164781, "activity_30": 18.046}, "trend_signal": 0, "fair_value": 15.402013, "relative_strength": 0.573257, "rate_of_change": 0.5444250094699171, "market_dynamics": 0.735188, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.82, "high": 19.865999, "low": 19.177999, "close": 19.524, "volume": 141576}, "trend_line": 18.118133, "activity_lines": {"activity_5": 19.229333, "activity_10": 18.836436, "activity_20": 18.333038, "activity_30": 18.14114}, "trend_signal": 1, "fair_value": 15.421179, "relative_strength": 1.927243, "rate_of_change": 0.3811775205211158, "market_dynamics": 0.895387, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.702, "high": 19.718, "low": 19.243999, "close": 19.492001, "volume": 134788}, "trend_line": 18.171733, "activity_lines": {"activity_5": 19.396, "activity_10": 19.020254, "activity_20": 18.480886, "activity_30": 18.229776}, "trend_signal": 1, "fair_value": 15.441013, "relative_strength": 2.831342, "rate_of_change": 0.29583622109407975, "market_dynamics": 1.16134, "expectation": {"probability": 43.2053, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.813999, "high": 20.485001, "low": 19.702, "close": 20.370001, "volume": 191099}, "trend_line": 18.224533, "activity_lines": {"activity_5": 19.772134, "activity_10": 19.330545, "activity_20": 18.696419, "activity_30": 18.3716}, "trend_signal": 1, "fair_value": 15.471, "relative_strength": 6.636555, "rate_of_change": 0.2905611699225456, "market_dynamics": 1.35378, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.445, "high": 20.82, "low": 20.299999, "close": 20.605, "volume": 142012}, "trend_line": 18.249567, "activity_lines": {"activity_5": 20.108067, "activity_10": 19.628836, "activity_20": 18.917619, "activity_30": 18.525178}, "trend_signal": 1, "fair_value": 15.505083, "relative_strength": 7.796152, "rate_of_change": 0.13736428801768474, "market_dynamics": 1.509873, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.525, "high": 20.785, "low": 20.190001, "close": 20.575001, "volume": 118835}, "trend_line": 18.300133, "activity_lines": {"activity_5": 20.327534, "activity_10": 19.867255, "activity_20": 19.120805, "activity_30": 18.675207}, "trend_signal": 1, "fair_value": 15.5415, "relative_strength": 7.126669, "rate_of_change": 0.27708054662337955, "market_dynamics": 1.517334, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.92, "high": 21.540001, "low": 20.865, "close": 21.290001, "volume": 98983}, "trend_line": 18.3692, "activity_lines": {"activity_5": 20.719801, "activity_10": 20.198128, "activity_20": 19.377395, "activity_30": 18.868101}, "trend_signal": 1, "fair_value": 15.581654, "relative_strength": 8.196579, "rate_of_change": 0.3774125576027258, "market_dynamics": 1.477107, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.26, "high": 21.450001, "low": 20.059999, "close": 20.059999, "volume": 58601}, "trend_line": 18.391467, "activity_lines": {"activity_5": 20.584334, "activity_10": 20.258273, "activity_20": 19.501548, "activity_30": 18.977185}, "trend_signal": 1, "fair_value": 15.620038, "relative_strength": 2.696766, "rate_of_change": 0.12121921477255063, "market_dynamics": 1.220715, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.385, "high": 20.674999, "low": 19.700001, "close": 20.23, "volume": 209942}, "trend_line": 18.4304, "activity_lines": {"activity_5": 20.467667, "activity_10": 20.316309, "activity_20": 19.63151, "activity_30": 19.0958}, "trend_signal": 1, "fair_value": 15.661551, "relative_strength": 5.372051, "rate_of_change": 0.21169056280284826, "market_dynamics": 1.123328, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.34, "high": 24.1534, "low": 20.290001, "close": 24.1534, "volume": 108261}, "trend_line": 18.611713, "activity_lines": {"activity_5": 21.668133, "activity_10": 21.057909, "activity_20": 20.121014, "activity_30": 19.465026}, "trend_signal": 1, "fair_value": 15.737522, "relative_strength": 23.290053, "rate_of_change": 0.9837713777237769, "market_dynamics": 1.092232, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.1, "high": 21.23, "low": 20.535, "close": 20.700001, "volume": 122670}, "trend_line": 18.73818, "activity_lines": {"activity_5": 21.480907, "activity_10": 21.078066, "activity_20": 20.251236, "activity_30": 19.599754}, "trend_signal": 1, "fair_value": 15.781778, "relative_strength": 6.90918, "rate_of_change": 0.67950220380036, "market_dynamics": 0.847022, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.73, "high": 21.055, "low": 20.4, "close": 20.459999, "volume": 114858}, "trend_line": 18.890913, "activity_lines": {"activity_5": 21.205347, "activity_10": 21.03444, "activity_20": 20.344058, "activity_30": 19.710839}, "trend_signal": 1, "fair_value": 15.822663, "relative_strength": 7.414908, "rate_of_change": 0.8150898326304975, "market_dynamics": 0.764441, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.995001, "high": 21.254999, "low": 20.469999, "close": 20.780001, "volume": 86403}, "trend_line": 19.04538, "activity_lines": {"activity_5": 21.091787, "activity_10": 21.031978, "activity_20": 20.45289, "activity_30": 19.832716}, "trend_signal": 1, "fair_value": 15.863099, "relative_strength": 7.646153, "rate_of_change": 0.8176788490847443, "market_dynamics": 0.462969, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.545, "high": 20.565001, "low": 19.586, "close": 19.774, "volume": 141039}, "trend_line": 19.142513, "activity_lines": {"activity_5": 20.594894, "activity_10": 20.823189, "activity_20": 20.451093, "activity_30": 19.879724}, "trend_signal": 1, "fair_value": 15.900637, "relative_strength": 5.869438, "rate_of_change": 0.5100082014640792, "market_dynamics": 0.030416, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.035, "high": 20.4, "low": 19.982, "close": 20.18, "volume": 115826}, "trend_line": 19.234447, "activity_lines": {"activity_5": 20.263733, "activity_10": 20.699055, "activity_20": 20.476467, "activity_30": 19.946658}, "trend_signal": 1, "fair_value": 15.930829, "relative_strength": 4.620633, "rate_of_change": 0.4802608727495622, "market_dynamics": -0.208151, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.15, "high": 20.275, "low": 19.784, "close": 20.205, "volume": 106191}, "trend_line": 19.324947, "activity_lines": {"activity_5": 20.2058, "activity_10": 20.587193, "activity_20": 20.491993, "activity_30": 20.009274}, "trend_signal": 1, "fair_value": 15.95831, "relative_strength": 3.837942, "rate_of_change": 0.470510017782171, "market_dynamics": -0.440727, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.040001, "high": 20.075001, "low": 19.546, "close": 19.622, "volume": 133441}, "trend_line": 19.376413, "activity_lines": {"activity_5": 19.986533, "activity_10": 20.376058, "activity_20": 20.443925, "activity_30": 20.028439}, "trend_signal": 1, "fair_value": 15.984913, "relative_strength": 0.192885, "rate_of_change": 0.2663189710170889, "market_dynamics": -0.607417, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.6, "high": 19.764, "low": 19.172001, "close": 19.742001, "volume": 141774}, "trend_line": 19.43848, "activity_lines": {"activity_5": 19.863134, "activity_10": 20.217069, "activity_20": 20.402895, "activity_30": 20.052026}, "trend_signal": 1, "fair_value": 16.014131, "relative_strength": 0.457697, "rate_of_change": 0.3203224456456362, "market_dynamics": -0.658372, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.702, "high": 19.724001, "low": 19.472, "close": 19.540001, "volume": 33442}, "trend_line": 19.51428, "activity_lines": {"activity_5": 19.741601, "activity_10": 20.027135, "activity_20": 20.335493, "activity_30": 20.058575}, "trend_signal": 1, "fair_value": 16.040669, "relative_strength": -0.681671, "rate_of_change": 0.38994818524905744, "market_dynamics": -0.778245, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.524, "high": 20.139999, "low": 19.372, "close": 20.120001, "volume": 74112}, "trend_line": 19.592547, "activity_lines": {"activity_5": 19.829001, "activity_10": 19.955201, "activity_20": 20.318815, "activity_30": 20.097654}, "trend_signal": 1, "fair_value": 16.061079, "relative_strength": 1.470667, "rate_of_change": 0.401075520080681, "market_dynamics": -0.823382, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.225, "high": 20.52, "low": 20.059999, "close": 20.32, "volume": 109160}, "trend_line": 19.68168, "activity_lines": {"activity_5": 19.987067, "activity_10": 19.992964, "activity_20": 20.315889, "activity_30": 20.144586}, "trend_signal": 1, "fair_value": 16.081772, "relative_strength": -0.497291, "rate_of_change": 0.4549331947500259, "market_dynamics": -0.812461, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.559999, "high": 20.879999, "low": 20.405001, "close": 20.434999, "volume": 167767}, "trend_line": 19.782113, "activity_lines": {"activity_5": 20.1758, "activity_10": 20.058546, "activity_20": 20.320449, "activity_30": 20.193188}, "trend_signal": 1, "fair_value": 16.101778, "relative_strength": -0.103853, "rate_of_change": 0.5102867234910784, "market_dynamics": -0.679161, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.405001, "high": 20.504999, "low": 20.01, "close": 20.26, "volume": 149255}, "trend_line": 19.868513, "activity_lines": {"activity_5": 20.252, "activity_10": 20.092764, "activity_20": 20.304004, "activity_30": 20.224019}, "trend_signal": 1, "fair_value": 16.117471, "relative_strength": 0.533856, "rate_of_change": 0.4367581966597863, "market_dynamics": -0.444152, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.084999, "high": 20.594999, "low": 19.974001, "close": 20.094999, "volume": 453167}, "trend_line": 19.95968, "activity_lines": {"activity_5": 20.238666, "activity_10": 20.106436, "activity_20": 20.268188, "activity_30": 20.238631}, "trend_signal": 1, "fair_value": 16.138028, "relative_strength": 1.148478, "rate_of_change": 0.45885165135407296, "market_dynamics": -0.317059, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.714001, "high": 19.962, "low": 19.462, "close": 19.802, "volume": 336902}, "trend_line": 20.03268, "activity_lines": {"activity_5": 20.090666, "activity_10": 20.061, "activity_20": 20.205776, "activity_30": 20.228458}, "trend_signal": 1, "fair_value": 16.158169, "relative_strength": -1.016083, "rate_of_change": 0.36573732645012547, "market_dynamics": -0.271573, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.778, "high": 19.9, "low": 19.209999, "close": 19.402, "volume": 100349}, "trend_line": 20.062413, "activity_lines": {"activity_5": 19.830533, "activity_10": 19.949709, "activity_20": 20.109093, "activity_30": 20.187769}, "trend_signal": 0, "fair_value": 16.178528, "relative_strength": -3.640911, "rate_of_change": 0.14842247767148598, "market_dynamics": -0.579739, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.582001, "high": 19.724001, "low": 19.358, "close": 19.648001, "volume": 75983}, "trend_line": 20.094013, "activity_lines": {"activity_5": 19.7136, "activity_10": 19.897746, "activity_20": 20.041425, "activity_30": 20.161033}, "trend_signal": 0, "fair_value": 16.20458, "relative_strength": -3.495504, "rate_of_change": 0.15750847118938766, "market_dynamics": -0.846607, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.771999, "high": 19.85, "low": 19.054001, "close": 19.084, "volume": 109548}, "trend_line": 20.122013, "activity_lines": {"activity_5": 19.461134, "activity_10": 19.742764, "activity_20": 19.927861, "activity_30": 20.095871}, "trend_signal": 0, "fair_value": 16.221605, "relative_strength": -6.150838, "rate_of_change": 0.13934498798223477, "market_dynamics": -1.048601, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.978001, "high": 19.052, "low": 18.424, "close": 18.468, "volume": 195898}, "trend_line": 20.11788, "activity_lines": {"activity_5": 19.081734, "activity_10": 19.487745, "activity_20": 19.760278, "activity_30": 19.98916}, "trend_signal": 0, "fair_value": 16.242233, "relative_strength": -2.539483, "rate_of_change": -0.02053969451266878, "market_dynamics": -1.235925, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.774, "high": 19.382, "low": 18.612, "close": 19.292, "volume": 120523}, "trend_line": 20.127347, "activity_lines": {"activity_5": 19.085467, "activity_10": 19.402036, "activity_20": 19.679562, "activity_30": 19.935878}, "trend_signal": 0, "fair_value": 16.268541, "relative_strength": 2.484223, "rate_of_change": 0.04705764225654383, "market_dynamics": -1.14267, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.516001, "high": 19.516001, "low": 18.236, "close": 18.280001, "volume": 301892}, "trend_line": 20.083614, "activity_lines": {"activity_5": 18.785867, "activity_10": 19.147382, "activity_20": 19.525614, "activity_30": 19.816694}, "trend_signal": 0, "fair_value": 16.285708, "relative_strength": 1.777177, "rate_of_change": -0.21728149268753388, "market_dynamics": -1.051576, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.002001, "high": 18.632, "low": 17.916, "close": 18.152, "volume": 290302}, "trend_line": 20.03788, "activity_lines": {"activity_5": 18.5184, "activity_10": 18.906546, "activity_20": 19.371, "activity_30": 19.692074}, "trend_signal": 0, "fair_value": 16.300208, "relative_strength": 1.471191, "rate_of_change": -0.2277179794433387, "market_dynamics": -0.996052, "expectation": {"probability": 56.8975, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.226, "high": 18.502001, "low": 18.120001, "close": 18.379999, "volume": 112431}, "trend_line": 20.000814, "activity_lines": {"activity_5": 18.426667, "activity_10": 18.748673, "activity_20": 19.249091, "activity_30": 19.585114}, "trend_signal": 0, "fair_value": 16.317695, "relative_strength": -1.039765, "rate_of_change": -0.18497964854566915, "market_dynamics": -0.974704, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.294001, "high": 18.808001, "low": 18.091999, "close": 18.6, "volume": 118578}, "trend_line": 19.941813, "activity_lines": {"activity_5": 18.4552, "activity_10": 18.664982, "activity_20": 19.159562, "activity_30": 19.494739}, "trend_signal": 0, "fair_value": 16.338785, "relative_strength": -2.535211, "rate_of_change": -0.2949929937851456, "market_dynamics": -1.029504, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.496, "high": 19.243999, "low": 18.459999, "close": 19.238001, "volume": 70519}, "trend_line": 19.896247, "activity_lines": {"activity_5": 18.6876, "activity_10": 18.724473, "activity_20": 19.136386, "activity_30": 19.449331}, "trend_signal": 0, "fair_value": 16.365464, "relative_strength": -2.898449, "rate_of_change": -0.22849477126277778, "market_dynamics": -1.008617, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.167999, "high": 19.200001, "low": 18.718, "close": 18.784, "volume": 124689}, "trend_line": 19.836547, "activity_lines": {"activity_5": 18.772267, "activity_10": 18.711673, "activity_20": 19.074457, "activity_30": 19.377573}, "trend_signal": 0, "fair_value": 16.390426, "relative_strength": -2.985078, "rate_of_change": -0.30005658856164896, "market_dynamics": -1.000823, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.643999, "high": 18.761999, "low": 18.408001, "close": 18.681999, "volume": 94113}, "trend_line": 19.749613, "activity_lines": {"activity_5": 18.789333, "activity_10": 18.691564, "activity_20": 19.009581, "activity_30": 19.303087}, "trend_signal": 0, "fair_value": 16.414297, "relative_strength": -4.193999, "rate_of_change": -0.43825167757271166, "market_dynamics": -0.936962, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.757999, "high": 19.134001, "low": 18.636, "close": 18.936001, "volume": 127042}, "trend_line": 19.712147, "activity_lines": {"activity_5": 18.855734, "activity_10": 18.7352, "activity_20": 18.973372, "activity_30": 19.250595}, "trend_signal": 0, "fair_value": 16.441451, "relative_strength": -3.15424, "rate_of_change": -0.18970498307991374, "market_dynamics": -0.732662, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.952, "high": 19.518, "low": 18.634001, "close": 18.666, "volume": 307662}, "trend_line": 19.660013, "activity_lines": {"activity_5": 18.795067, "activity_10": 18.732436, "activity_20": 18.915286, "activity_30": 19.183102}, "trend_signal": 0, "fair_value": 16.466349, "relative_strength": -3.031837, "rate_of_change": -0.26447651795617366, "market_dynamics": -0.489327, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.497999, "high": 18.676001, "low": 17.982, "close": 18.236, "volume": 202629}, "trend_line": 19.462767, "activity_lines": {"activity_5": 18.586667, "activity_10": 18.647891, "activity_20": 18.82041, "activity_30": 19.09123}, "trend_signal": 0, "fair_value": 16.490836, "relative_strength": -8.783637, "rate_of_change": -1.003285196200022, "market_dynamics": -0.323236, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.309999, "high": 18.444, "low": 17.848, "close": 18.028, "volume": 348103}, "trend_line": 19.3737, "activity_lines": {"activity_5": 18.375733, "activity_10": 18.544727, "activity_20": 18.714695, "activity_30": 18.998665}, "trend_signal": 0, "fair_value": 16.512131, "relative_strength": -10.597468, "rate_of_change": -0.4576276333164755, "market_dynamics": -0.162105, "expectation": {"probability": 54.218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c31a1417-41c2-42db-9cff-c528c769e5a7/", "share_image": "https://sharemaestro.com/terminal/c31a1417-41c2-42db-9cff-c528c769e5a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}