{"ticker": {"uuid": "c31c2a87-204f-43a7-af96-4c1ea4cf7832", "symbol": "BIGT", "name": "L&G Pharma Breakthrough UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIGT rose 4.56%, moving from 977.40 to 1,022.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.11 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 52.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,022.00"}, {"label": "12-Week Change", "value": "4.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.43%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.11"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1005.599976, "high": 1030.599976, "low": 1001.599976, "close": 1022.0, "volume": 1160}, "trend_line": 1017.181671, "activity_lines": {"activity_5": 1019.313322, "activity_10": 1022.368176, "activity_20": 1015.096425, "activity_30": 1015.585484}, "trend_signal": 0, "fair_value": 858.734297, "relative_strength": -0.106253, "rate_of_change": 0.04589939144254412, "market_dynamics": -0.10439, "expectation": {"probability": 52.4276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 923.099976, "high": 929.200012, "low": 899.812012, "close": 908.75, "volume": 125054}, "trend_line": 949.135, "activity_lines": {"activity_5": 916.973336, "activity_10": 922.730908, "activity_20": 928.051665, "activity_30": 939.143225}, "trend_signal": 0, "fair_value": 933.384935, "relative_strength": -4.590416, "rate_of_change": -0.09596002318475282, "market_dynamics": -0.464706, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 910.799988, "high": 924.099976, "low": 881.265015, "close": 892.299988, "volume": 73650}, "trend_line": 947.476666, "activity_lines": {"activity_5": 907.156665, "activity_10": 916.64727, "activity_20": 923.357141, "activity_30": 935.47645}, "trend_signal": 0, "fair_value": 932.923077, "relative_strength": -7.275101, "rate_of_change": -0.17472056135322878, "market_dynamics": -0.49584, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 890.200012, "high": 891.700012, "low": 864.200012, "close": 861.049988, "volume": 37600}, "trend_line": 944.973332, "activity_lines": {"activity_5": 889.819995, "activity_10": 905.308178, "activity_20": 916.146187, "activity_30": 929.900535}, "trend_signal": 0, "fair_value": 932.209936, "relative_strength": -8.22341, "rate_of_change": -0.26421062278698854, "market_dynamics": -0.472696, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 861.700012, "high": 864.900024, "low": 845.700012, "close": 853.950012, "volume": 11453}, "trend_line": 941.446665, "activity_lines": {"activity_5": 874.95, "activity_10": 894.129089, "activity_20": 908.968331, "activity_30": 924.028063}, "trend_signal": 0, "fair_value": 931.472115, "relative_strength": -9.621659, "rate_of_change": -0.3732028069549771, "market_dynamics": -0.55967, "expectation": {"probability": 49.0254, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 851.400024, "high": 859.200012, "low": 834.299988, "close": 832.0, "volume": 16452}, "trend_line": 937.453333, "activity_lines": {"activity_5": 856.819999, "activity_10": 880.554544, "activity_20": 900.369522, "activity_30": 916.966988}, "trend_signal": 0, "fair_value": 930.615064, "relative_strength": -8.371982, "rate_of_change": -0.424169753684348, "market_dynamics": -0.848546, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 828.599976, "high": 836.799988, "low": 822.5, "close": 824.25, "volume": 11254}, "trend_line": 933.073332, "activity_lines": {"activity_5": 841.7, "activity_10": 867.233636, "activity_20": 891.827379, "activity_30": 909.663547}, "trend_signal": 0, "fair_value": 929.528846, "relative_strength": -11.108037, "rate_of_change": -0.4672233641735842, "market_dynamics": -1.139993, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 831.299988, "high": 860.5, "low": 826.700012, "close": 863.200012, "volume": 32402}, "trend_line": 929.419999, "activity_lines": {"activity_5": 845.196671, "activity_10": 862.864547, "activity_20": 887.710952, "activity_30": 905.155591}, "trend_signal": 0, "fair_value": 929.092307, "relative_strength": -9.477974, "rate_of_change": -0.39153760746428545, "market_dynamics": -1.171318, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 866.299988, "high": 871.5, "low": 849.599976, "close": 874.049988, "volume": 10090}, "trend_line": 926.354999, "activity_lines": {"activity_5": 854.25, "activity_10": 861.787273, "activity_20": 885.149046, "activity_30": 901.583332}, "trend_signal": 0, "fair_value": 928.825, "relative_strength": -8.569009, "rate_of_change": -0.3297755593055558, "market_dynamics": -1.129638, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 869.799988, "high": 873.599976, "low": 850.0, "close": 851.849976, "volume": 8515}, "trend_line": 921.896665, "activity_lines": {"activity_5": 855.036658, "activity_10": 857.75545, "activity_20": 880.690949, "activity_30": 896.776556}, "trend_signal": 0, "fair_value": 928.145513, "relative_strength": -9.167072, "rate_of_change": -0.4812770487353991, "market_dynamics": -1.072353, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 845.599976, "high": 856.599976, "low": 838.400024, "close": 851.299988, "volume": 5436}, "trend_line": 917.126664, "activity_lines": {"activity_5": 855.779989, "activity_10": 854.768175, "activity_20": 876.465948, "activity_30": 892.221932}, "trend_signal": 0, "fair_value": 927.446153, "relative_strength": -8.551083, "rate_of_change": -0.5174116775875287, "market_dynamics": -0.988442, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 851.299988, "high": 855.599976, "low": 827.900024, "close": 832.150024, "volume": 4413}, "trend_line": 912.264998, "activity_lines": {"activity_5": 848.853333, "activity_10": 849.473635, "activity_20": 870.62976, "activity_30": 886.739568}, "trend_signal": 0, "fair_value": 926.6875, "relative_strength": -7.221505, "rate_of_change": -0.5300975525884409, "market_dynamics": -1.061236, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 837.900024, "high": 855.400024, "low": 833.299988, "close": 854.700012, "volume": 1664}, "trend_line": 907.793333, "activity_lines": {"activity_5": 848.916671, "activity_10": 849.671819, "activity_20": 867.297857, "activity_30": 883.025698}, "trend_signal": 0, "fair_value": 926.224038, "relative_strength": -5.553424, "rate_of_change": -0.49017171653011615, "market_dynamics": -1.010116, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 862.900024, "high": 871.099976, "low": 857.799988, "close": 870.950012, "volume": 2197}, "trend_line": 903.158333, "activity_lines": {"activity_5": 854.963342, "activity_10": 853.508185, "activity_20": 865.804287, "activity_30": 880.64871}, "trend_signal": 0, "fair_value": 926.052243, "relative_strength": -5.190782, "rate_of_change": -0.5105787662796143, "market_dynamics": -0.713071, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 866.400024, "high": 871.5, "low": 856.099976, "close": 860.599976, "volume": 2221}, "trend_line": 898.693333, "activity_lines": {"activity_5": 857.766667, "activity_10": 855.282726, "activity_20": 863.657856, "activity_30": 877.903009}, "trend_signal": 0, "fair_value": 925.556089, "relative_strength": -6.253787, "rate_of_change": -0.49437621697721945, "market_dynamics": -0.423868, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 863.599976, "high": 871.5, "low": 855.5, "close": 859.049988, "volume": 1859}, "trend_line": 894.031665, "activity_lines": {"activity_5": 859.469995, "activity_10": 856.654542, "activity_20": 861.749998, "activity_30": 875.345374}, "trend_signal": 0, "fair_value": 924.848397, "relative_strength": -8.976474, "rate_of_change": -0.5187162103938827, "market_dynamics": -0.037189, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 854.099976, "high": 856.200012, "low": 829.0, "close": 834.549988, "volume": 4997}, "trend_line": 889.361664, "activity_lines": {"activity_5": 852.48999, "activity_10": 853.079995, "activity_20": 857.815473, "activity_30": 871.507846}, "trend_signal": 0, "fair_value": 924.096794, "relative_strength": -10.93413, "rate_of_change": -0.522352975048144, "market_dynamics": 0.130649, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 834.799988, "high": 853.900024, "low": 832.0, "close": 839.400024, "volume": 24513}, "trend_line": 884.919997, "activity_lines": {"activity_5": 846.966667, "activity_10": 850.2, "activity_20": 854.783571, "activity_30": 868.284515}, "trend_signal": 0, "fair_value": 923.48782, "relative_strength": -9.146443, "rate_of_change": -0.499421908970438, "market_dynamics": 0.258794, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 832.400024, "high": 835.700012, "low": 808.299988, "close": 820.849976, "volume": 2430}, "trend_line": 881.619997, "activity_lines": {"activity_5": 836.279993, "activity_10": 844.379996, "activity_20": 850.443807, "activity_30": 864.150965}, "trend_signal": 0, "fair_value": 922.617948, "relative_strength": -9.454633, "rate_of_change": -0.3729150670328851, "market_dynamics": 0.224504, "expectation": {"probability": 46.3367, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 821.700012, "high": 835.299988, "low": 811.200012, "close": 817.799988, "volume": 12353}, "trend_line": 878.486664, "activity_lines": {"activity_5": 827.916659, "activity_10": 838.972722, "activity_20": 846.350234, "activity_30": 860.033545}, "trend_signal": 0, "fair_value": 921.797756, "relative_strength": -10.644809, "rate_of_change": -0.3554062987071734, "market_dynamics": 0.20506, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 817.200012, "high": 825.099976, "low": 790.799988, "close": 791.5, "volume": 4689}, "trend_line": 875.004997, "activity_lines": {"activity_5": 813.639994, "activity_10": 829.402722, "activity_20": 840.213806, "activity_30": 854.421502}, "trend_signal": 0, "fair_value": 921.002563, "relative_strength": -10.841044, "rate_of_change": -0.3963255383009452, "market_dynamics": 0.114512, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 786.400024, "high": 804.099976, "low": 777.099976, "close": 779.200012, "volume": 12021}, "trend_line": 870.743331, "activity_lines": {"activity_5": 799.766667, "activity_10": 818.683634, "activity_20": 833.498331, "activity_30": 848.240536}, "trend_signal": 0, "fair_value": 920.268269, "relative_strength": -10.557834, "rate_of_change": -0.4870447614140872, "market_dynamics": -0.291007, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 784.200012, "high": 805.900024, "low": 777.5, "close": 804.349976, "volume": 47887}, "trend_line": 867.029997, "activity_lines": {"activity_5": 797.966659, "activity_10": 813.499993, "activity_20": 829.794996, "activity_30": 843.957093}, "trend_signal": 0, "fair_value": 919.334935, "relative_strength": -8.922315, "rate_of_change": -0.42645563483506393, "market_dynamics": -0.374723, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 804.400024, "high": 827.700012, "low": 790.900024, "close": 792.400024, "volume": 1029}, "trend_line": 862.081665, "activity_lines": {"activity_5": 794.520003, "activity_10": 807.05909, "activity_20": 825.372379, "activity_30": 839.142256}, "trend_signal": 0, "fair_value": 918.368269, "relative_strength": -9.282468, "rate_of_change": -0.570722122316598, "market_dynamics": -0.626075, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 794.799988, "high": 814.0, "low": 789.200012, "close": 802.099976, "volume": 8385}, "trend_line": 857.428331, "activity_lines": {"activity_5": 796.203329, "activity_10": 803.809995, "activity_20": 822.200472, "activity_30": 835.27247}, "trend_signal": 0, "fair_value": 917.573397, "relative_strength": -9.627694, "rate_of_change": -0.5397787923027091, "market_dynamics": -0.674486, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 800.299988, "high": 806.900024, "low": 792.200012, "close": 799.099976, "volume": 4325}, "trend_line": 853.283329, "activity_lines": {"activity_5": 797.933321, "activity_10": 801.079083, "activity_20": 818.989756, "activity_30": 831.50935}, "trend_signal": 0, "fair_value": 916.68173, "relative_strength": -9.502451, "rate_of_change": -0.48342256141288814, "market_dynamics": -0.565454, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 793.0, "high": 802.700012, "low": 782.200012, "close": 796.599976, "volume": 6486}, "trend_line": 848.933329, "activity_lines": {"activity_5": 798.323316, "activity_10": 798.983625, "activity_20": 815.697611, "activity_30": 827.85236}, "trend_signal": 0, "fair_value": 915.793909, "relative_strength": -9.967699, "rate_of_change": -0.5097954984187935, "market_dynamics": -0.673245, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 793.900024, "high": 818.099976, "low": 787.900024, "close": 800.099976, "volume": 7718}, "trend_line": 844.411662, "activity_lines": {"activity_5": 798.719979, "activity_10": 798.214531, "activity_20": 812.870467, "activity_30": 824.701821}, "trend_signal": 0, "fair_value": 914.792307, "relative_strength": -9.555929, "rate_of_change": -0.5326292237019686, "market_dynamics": -0.628122, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 795.700012, "high": 836.0, "low": 794.599976, "close": 818.0, "volume": 27195}, "trend_line": 840.559996, "activity_lines": {"activity_5": 805.366651, "activity_10": 801.414533, "activity_20": 812.048563, "activity_30": 822.997843}, "trend_signal": 0, "fair_value": 913.789743, "relative_strength": -7.459794, "rate_of_change": -0.45613604990690226, "market_dynamics": -0.359962, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 818.299988, "high": 821.799988, "low": 798.299988, "close": 800.599976, "volume": 7014}, "trend_line": 836.753329, "activity_lines": {"activity_5": 804.506649, "activity_10": 801.502712, "activity_20": 809.836418, "activity_30": 820.419777}, "trend_signal": 0, "fair_value": 912.66346, "relative_strength": -10.466993, "rate_of_change": -0.4528727298604332, "market_dynamics": -0.24869, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 814.5, "high": 829.700012, "low": 812.400024, "close": 822.299988, "volume": 3674}, "trend_line": 833.633327, "activity_lines": {"activity_5": 810.979985, "activity_10": 805.849076, "activity_20": 809.934989, "activity_30": 819.487303}, "trend_signal": 0, "fair_value": 911.762178, "relative_strength": -8.110307, "rate_of_change": -0.372869983526531, "market_dynamics": 0.135031, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 820.5, "high": 835.200012, "low": 814.799988, "close": 815.200012, "volume": 7574}, "trend_line": 830.514994, "activity_lines": {"activity_5": 813.539994, "activity_10": 808.344535, "activity_20": 809.495467, "activity_30": 818.298057}, "trend_signal": 0, "fair_value": 910.753204, "relative_strength": -8.051097, "rate_of_change": -0.37406529933513644, "market_dynamics": 0.489464, "expectation": {"probability": 43.5324, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 816.099976, "high": 847.799988, "low": 814.200012, "close": 828.900024, "volume": 7883}, "trend_line": 828.401662, "activity_lines": {"activity_5": 819.426672, "activity_10": 812.676359, "activity_20": 810.441422, "activity_30": 818.193865}, "trend_signal": 0, "fair_value": 909.774358, "relative_strength": -5.427602, "rate_of_change": -0.25446042699621796, "market_dynamics": 0.627427, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 828.599976, "high": 828.700012, "low": 790.0, "close": 794.549988, "volume": 7349}, "trend_line": 826.184996, "activity_lines": {"activity_5": 811.943335, "activity_10": 810.316359, "activity_20": 808.238803, "activity_30": 816.009886}, "trend_signal": 0, "fair_value": 908.58205, "relative_strength": -7.065185, "rate_of_change": -0.26758348053628506, "market_dynamics": 0.760505, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 789.0, "high": 806.0, "low": 787.900024, "close": 791.5, "volume": 5323}, "trend_line": 824.103329, "activity_lines": {"activity_5": 805.006669, "activity_10": 807.362724, "activity_20": 806.109518, "activity_30": 813.772145}, "trend_signal": 0, "fair_value": 907.495192, "relative_strength": -9.161028, "rate_of_change": -0.2519613658052833, "market_dynamics": 0.688936, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 788.900024, "high": 795.200012, "low": 757.900024, "close": 766.900024, "volume": 9321}, "trend_line": 821.933329, "activity_lines": {"activity_5": 790.476676, "activity_10": 800.129094, "activity_20": 801.966425, "activity_30": 810.081609}, "trend_signal": 0, "fair_value": 906.132051, "relative_strength": -11.352723, "rate_of_change": -0.2633164948663947, "market_dynamics": 0.514602, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 763.799988, "high": 779.700012, "low": 759.0, "close": 771.200012, "volume": 14495}, "trend_line": 820.164996, "activity_lines": {"activity_5": 781.073344, "activity_10": 794.262733, "activity_20": 798.671665, "activity_30": 806.808492}, "trend_signal": 0, "fair_value": 904.781089, "relative_strength": -9.979879, "rate_of_change": -0.21514311898647734, "market_dynamics": 0.243421, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 778.099976, "high": 786.299988, "low": 758.599976, "close": 778.200012, "volume": 15396}, "trend_line": 817.331663, "activity_lines": {"activity_5": 776.936678, "activity_10": 790.130917, "activity_20": 796.345238, "activity_30": 804.101073}, "trend_signal": 0, "fair_value": 903.676602, "relative_strength": -10.437675, "rate_of_change": -0.3454589032473077, "market_dynamics": 0.179889, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 774.0, "high": 786.099976, "low": 772.799988, "close": 783.150024, "volume": 11252}, "trend_line": 814.301664, "activity_lines": {"activity_5": 777.830017, "activity_10": 787.297284, "activity_20": 794.781669, "activity_30": 801.895806}, "trend_signal": 0, "fair_value": 902.857371, "relative_strength": -9.463589, "rate_of_change": -0.3707184166680312, "market_dynamics": 0.073151, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 783.799988, "high": 800.0, "low": 771.799988, "close": 787.400024, "volume": 7969}, "trend_line": 812.153333, "activity_lines": {"activity_5": 780.90002, "activity_10": 785.870015, "activity_20": 793.802386, "activity_30": 800.160217}, "trend_signal": 0, "fair_value": 902.366666, "relative_strength": -8.377929, "rate_of_change": -0.2638249551704201, "market_dynamics": 0.084547, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 782.799988, "high": 785.400024, "low": 764.700012, "close": 771.099976, "volume": 11723}, "trend_line": 809.479999, "activity_lines": {"activity_5": 778.810006, "activity_10": 781.719099, "activity_20": 791.415479, "activity_30": 797.511613}, "trend_signal": 0, "fair_value": 901.568269, "relative_strength": -9.727492, "rate_of_change": -0.3291661674434025, "market_dynamics": 0.030026, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 777.299988, "high": 788.400024, "low": 766.599976, "close": 766.599976, "volume": 11648}, "trend_line": 807.294997, "activity_lines": {"activity_5": 774.939994, "activity_10": 777.680911, "activity_20": 788.697144, "activity_30": 794.74516}, "trend_signal": 0, "fair_value": 900.683332, "relative_strength": -10.653905, "rate_of_change": -0.2699266198916984, "market_dynamics": -0.143136, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 771.0, "high": 780.599976, "low": 763.0, "close": 770.25, "volume": 6111}, "trend_line": 804.479997, "activity_lines": {"activity_5": 772.593327, "activity_10": 775.190001, "activity_20": 786.38643, "activity_30": 792.35516}, "trend_signal": 0, "fair_value": 899.914102, "relative_strength": -12.168937, "rate_of_change": -0.34869533571504857, "market_dynamics": -0.355829, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 766.299988, "high": 790.299988, "low": 766.299988, "close": 781.450012, "volume": 31678}, "trend_line": 801.496663, "activity_lines": {"activity_5": 774.509998, "activity_10": 775.801821, "activity_20": 785.304764, "activity_30": 790.869355}, "trend_signal": 0, "fair_value": 899.152243, "relative_strength": -10.815604, "rate_of_change": -0.3708400471267421, "market_dynamics": -0.275666, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 783.400024, "high": 783.400024, "low": 756.400024, "close": 760.0, "volume": 8316}, "trend_line": 798.143331, "activity_lines": {"activity_5": 769.389998, "activity_10": 772.75182, "activity_20": 782.232383, "activity_30": 788.192151}, "trend_signal": 0, "fair_value": 898.268268, "relative_strength": -12.470215, "rate_of_change": -0.4183837756040692, "market_dynamics": -0.440203, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 758.599976, "high": 766.700012, "low": 748.900024, "close": 754.650024, "volume": 12313}, "trend_line": 794.663332, "activity_lines": {"activity_5": 764.313342, "activity_10": 769.301823, "activity_20": 778.850957, "activity_30": 785.386131}, "trend_signal": 0, "fair_value": 897.296794, "relative_strength": -13.623376, "rate_of_change": -0.4360117869606081, "market_dynamics": -0.512953, "expectation": {"probability": 44.7589, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 746.799988, "high": 748.700012, "low": 721.900024, "close": 728.150024, "volume": 13276}, "trend_line": 791.116667, "activity_lines": {"activity_5": 751.500016, "activity_10": 761.256372, "activity_20": 773.157388, "activity_30": 781.09495}, "trend_signal": 0, "fair_value": 896.105448, "relative_strength": -15.204658, "rate_of_change": -0.4463103879568413, "market_dynamics": -0.559719, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 738.0, "high": 747.299988, "low": 733.799988, "close": 743.650024, "volume": 20396}, "trend_line": 787.925, "activity_lines": {"activity_5": 746.416687, "activity_10": 756.81183, "activity_20": 769.265961, "activity_30": 778.032586}, "trend_signal": 0, "fair_value": 895.033012, "relative_strength": -15.606977, "rate_of_change": -0.40343822006723723, "market_dynamics": -0.803673, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 742.299988, "high": 770.900024, "low": 739.677002, "close": 769.200012, "volume": 12536}, "trend_line": 786.203335, "activity_lines": {"activity_5": 751.623352, "activity_10": 757.640921, "activity_20": 768.076676, "activity_30": 776.824522}, "trend_signal": 0, "fair_value": 894.248717, "relative_strength": -13.096465, "rate_of_change": -0.21850620300154408, "market_dynamics": -0.557099, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 772.200012, "high": 780.599976, "low": 770.5, "close": 776.150024, "volume": 6865}, "trend_line": 784.815002, "activity_lines": {"activity_5": 759.963354, "activity_10": 759.987288, "activity_20": 767.781678, "activity_30": 776.175921}, "trend_signal": 0, "fair_value": 893.545513, "relative_strength": -14.163051, "rate_of_change": -0.1765870148592016, "market_dynamics": -0.209068, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 773.0, "high": 778.099976, "low": 769.299988, "close": 771.700012, "volume": 6132}, "trend_line": 784.155003, "activity_lines": {"activity_5": 765.743351, "activity_10": 761.729107, "activity_20": 767.179297, "activity_30": 775.329793}, "trend_signal": 0, "fair_value": 892.727244, "relative_strength": -14.075982, "rate_of_change": -0.0840961243500904, "market_dynamics": 0.190212, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 771.799988, "high": 771.900024, "low": 748.200012, "close": 750.599976, "volume": 4838}, "trend_line": 783.201668, "activity_lines": {"activity_5": 763.353337, "activity_10": 759.623646, "activity_20": 764.808342, "activity_30": 773.164952}, "trend_signal": 0, "fair_value": 891.827884, "relative_strength": -14.937971, "rate_of_change": -0.12157481573830177, "market_dynamics": 0.325095, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 747.400024, "high": 755.0, "low": 732.072998, "close": 752.549988, "volume": 3334}, "trend_line": 781.475002, "activity_lines": {"activity_5": 760.116663, "activity_10": 758.163642, "activity_20": 762.930721, "activity_30": 771.187425}, "trend_signal": 0, "fair_value": 890.958013, "relative_strength": -13.821902, "rate_of_change": -0.22046250289651104, "market_dynamics": 0.293405, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 754.299988, "high": 767.799988, "low": 754.299988, "close": 765.5, "volume": 1613}, "trend_line": 780.578335, "activity_lines": {"activity_5": 760.603329, "activity_10": 759.380004, "activity_20": 762.650006, "activity_30": 770.156779}, "trend_signal": 0, "fair_value": 889.777564, "relative_strength": -11.579642, "rate_of_change": -0.11474033049108069, "market_dynamics": 0.241958, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 759.599976, "high": 763.400024, "low": 754.770996, "close": 755.700012, "volume": 5777}, "trend_line": 779.031669, "activity_lines": {"activity_5": 758.069999, "activity_10": 759.10455, "activity_20": 761.574292, "activity_30": 768.551726}, "trend_signal": 0, "fair_value": 888.482051, "relative_strength": -11.266314, "rate_of_change": -0.19814359823349093, "market_dynamics": 0.181504, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 754.0, "high": 763.5, "low": 744.099976, "close": 761.049988, "volume": 3347}, "trend_line": 777.763336, "activity_lines": {"activity_5": 758.683329, "activity_10": 759.88, "activity_20": 761.178576, "activity_30": 767.391618}, "trend_signal": 0, "fair_value": 887.207692, "relative_strength": -11.247487, "rate_of_change": -0.16280891399807576, "market_dynamics": 0.311902, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 769.599976, "high": 794.299988, "low": 759.5, "close": 777.200012, "volume": 32756}, "trend_line": 777.116671, "activity_lines": {"activity_5": 765.390002, "activity_10": 763.475456, "activity_20": 762.348814, "activity_30": 767.355274}, "trend_signal": 0, "fair_value": 886.041346, "relative_strength": -8.2387, "rate_of_change": -0.08314418667839911, "market_dynamics": 0.670332, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 778.5, "high": 778.5, "low": 766.900024, "close": 770.700012, "volume": 1736}, "trend_line": 776.136672, "activity_lines": {"activity_5": 768.156673, "activity_10": 764.997276, "activity_20": 762.871434, "activity_30": 766.941296}, "trend_signal": 0, "fair_value": 884.863461, "relative_strength": -9.098675, "rate_of_change": -0.1261070617284468, "market_dynamics": 0.716981, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 772.200012, "high": 805.5, "low": 772.200012, "close": 803.25, "volume": 7684}, "trend_line": 775.645005, "activity_lines": {"activity_5": 780.563338, "activity_10": 771.945457, "activity_20": 766.529767, "activity_30": 768.690543}, "trend_signal": 0, "fair_value": 884.043269, "relative_strength": -5.584185, "rate_of_change": -0.06334799240100933, "market_dynamics": 0.961275, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 806.400024, "high": 806.400024, "low": 795.900024, "close": 793.0, "volume": 1055}, "trend_line": 775.391673, "activity_lines": {"activity_5": 787.03667, "activity_10": 776.410911, "activity_20": 769.116195, "activity_30": 769.81022}, "trend_signal": 0, "fair_value": 883.109294, "relative_strength": -5.406301, "rate_of_change": -0.032660817560476695, "market_dynamics": 1.098206, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 800.047974, "high": 825.900024, "low": 797.400024, "close": 819.650024, "volume": 7175}, "trend_line": 775.303341, "activity_lines": {"activity_5": 799.906677, "activity_10": 785.415461, "activity_20": 774.214054, "activity_30": 772.665598}, "trend_signal": 0, "fair_value": 882.441346, "relative_strength": -3.496424, "rate_of_change": -0.011391920119307631, "market_dynamics": 1.08612, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 819.5, "high": 819.5, "low": 793.799988, "close": 795.650024, "volume": 4006}, "trend_line": 774.651674, "activity_lines": {"activity_5": 800.870015, "activity_10": 789.184556, "activity_20": 776.795008, "activity_30": 773.978287}, "trend_signal": 0, "fair_value": 881.564743, "relative_strength": -4.777118, "rate_of_change": -0.08405316545644663, "market_dynamics": 1.218728, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 799.0, "high": 810.5, "low": 784.700012, "close": 803.400024, "volume": 2449}, "trend_line": 773.801674, "activity_lines": {"activity_5": 803.186686, "activity_10": 793.54365, "activity_20": 779.975724, "activity_30": 775.833019}, "trend_signal": 1, "fair_value": 880.720833, "relative_strength": -3.503516, "rate_of_change": -0.10972673635504325, "market_dynamics": 1.141132, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 804.0, "high": 824.700012, "low": 800.599976, "close": 822.049988, "volume": 4314}, "trend_line": 774.718341, "activity_lines": {"activity_5": 809.54001, "activity_10": 800.369101, "activity_20": 784.774769, "activity_30": 778.945814}, "trend_signal": 1, "fair_value": 879.919872, "relative_strength": -2.67797, "rate_of_change": 0.1184627832686701, "market_dynamics": 1.208202, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 821.223022, "high": 840.799988, "low": 821.223022, "close": 839.25, "volume": 3791}, "trend_line": 776.310008, "activity_lines": {"activity_5": 820.37334, "activity_10": 809.293644, "activity_20": 791.018578, "activity_30": 783.109147}, "trend_signal": 1, "fair_value": 879.134936, "relative_strength": -0.542053, "rate_of_change": 0.2054510543722921, "market_dynamics": 1.199962, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 836.400024, "high": 856.5, "low": 836.400024, "close": 844.700012, "volume": 6880}, "trend_line": 778.903341, "activity_lines": {"activity_5": 829.940006, "activity_10": 817.690009, "activity_20": 797.404055, "activity_30": 787.521405}, "trend_signal": 1, "fair_value": 878.257692, "relative_strength": -0.179299, "rate_of_change": 0.33405894208179726, "market_dynamics": 1.269704, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 838.0, "high": 844.400024, "low": 811.700012, "close": 813.700012, "volume": 10359}, "trend_line": 780.320007, "activity_lines": {"activity_5": 827.503341, "activity_10": 818.9291, "activity_20": 800.408341, "activity_30": 789.766352}, "trend_signal": 1, "fair_value": 877.416026, "relative_strength": -1.255943, "rate_of_change": 0.18187956392397572, "market_dynamics": 1.294195, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 820.599976, "high": 826.299988, "low": 814.0, "close": 825.650024, "volume": 9100}, "trend_line": 781.901674, "activity_lines": {"activity_5": 827.846679, "activity_10": 821.677285, "activity_20": 804.143342, "activity_30": 792.690869}, "trend_signal": 1, "fair_value": 876.59968, "relative_strength": -0.695182, "rate_of_change": 0.20269466190938312, "market_dynamics": 1.248765, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 823.799988, "high": 824.0, "low": 811.099976, "close": 810.099976, "volume": 5605}, "trend_line": 782.800006, "activity_lines": {"activity_5": 821.523336, "activity_10": 820.599097, "activity_20": 806.006911, "activity_30": 794.510114}, "trend_signal": 1, "fair_value": 875.635257, "relative_strength": -1.864082, "rate_of_change": 0.11489066079171688, "market_dynamics": 1.063538, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 808.520996, "high": 808.520996, "low": 790.400024, "close": 802.450012, "volume": 6689}, "trend_line": 783.301672, "activity_lines": {"activity_5": 813.446671, "activity_10": 818.005461, "activity_20": 806.94715, "activity_30": 795.777856}, "trend_signal": 1, "fair_value": 874.711539, "relative_strength": -3.594837, "rate_of_change": 0.06408610068406158, "market_dynamics": 0.785843, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 804.799988, "high": 824.200012, "low": 800.299988, "close": 812.549988, "volume": 3624}, "trend_line": 784.683339, "activity_lines": {"activity_5": 811.189998, "activity_10": 817.076366, "activity_20": 808.724053, "activity_30": 797.664844}, "trend_signal": 1, "fair_value": 873.846795, "relative_strength": -1.692109, "rate_of_change": 0.1763901507413089, "market_dynamics": 0.526151, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 816.599976, "high": 816.900024, "low": 790.599976, "close": 816.049988, "volume": 2992}, "trend_line": 786.331673, "activity_lines": {"activity_5": 812.243327, "activity_10": 816.912726, "activity_20": 810.639766, "activity_30": 799.688499}, "trend_signal": 1, "fair_value": 872.995834, "relative_strength": -0.779806, "rate_of_change": 0.21006359101502178, "market_dynamics": 0.227603, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 817.400024, "high": 838.400024, "low": 817.400024, "close": 834.099976, "volume": 12734}, "trend_line": 788.460006, "activity_lines": {"activity_5": 819.156653, "activity_10": 819.659994, "activity_20": 813.962858, "activity_30": 802.770325}, "trend_signal": 1, "fair_value": 872.304167, "relative_strength": 0.283775, "rate_of_change": 0.2706660653614544, "market_dynamics": 0.246323, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 838.465027, "high": 843.099976, "low": 832.599976, "close": 834.799988, "volume": 1115}, "trend_line": 790.238338, "activity_lines": {"activity_5": 825.739986, "activity_10": 821.976356, "activity_20": 816.964285, "activity_30": 805.760001}, "trend_signal": 1, "fair_value": 871.627243, "relative_strength": 1.811739, "rate_of_change": 0.2255449847128933, "market_dynamics": 0.181137, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 841.799988, "high": 843.400024, "low": 828.400024, "close": 828.25, "volume": 3592}, "trend_line": 792.513338, "activity_lines": {"activity_5": 828.493323, "activity_10": 822.869993, "activity_20": 819.011904, "activity_30": 808.212367}, "trend_signal": 1, "fair_value": 870.5, "relative_strength": 2.038501, "rate_of_change": 0.287887829608183, "market_dynamics": 0.100924, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 831.799988, "high": 846.599976, "low": 824.299988, "close": 846.150024, "volume": 1440}, "trend_line": 795.563338, "activity_lines": {"activity_5": 835.493335, "activity_10": 827.21818, "activity_20": 822.418811, "activity_30": 811.672798}, "trend_signal": 1, "fair_value": 869.506731, "relative_strength": 5.655103, "rate_of_change": 0.38485156700290996, "market_dynamics": 0.198997, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 852.299988, "high": 865.200012, "low": 809.773987, "close": 810.200012, "volume": 2193}, "trend_line": 798.298338, "activity_lines": {"activity_5": 828.270007, "activity_10": 825.003637, "activity_20": 821.996669, "activity_30": 812.6171}, "trend_signal": 1, "fair_value": 868.46859, "relative_strength": 1.40256, "rate_of_change": 0.34378155319167053, "market_dynamics": -0.139355, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 803.299988, "high": 819.400024, "low": 790.400024, "close": 826.400024, "volume": 8939}, "trend_line": 801.056671, "activity_lines": {"activity_5": 826.836682, "activity_10": 825.798187, "activity_20": 822.960242, "activity_30": 814.430112}, "trend_signal": 1, "fair_value": 867.679808, "relative_strength": 1.07644, "rate_of_change": 0.34552658682850806, "market_dynamics": -0.160275, "expectation": {"probability": 51.1958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 831.900024, "high": 853.599976, "low": 828.099976, "close": 844.400024, "volume": 5556}, "trend_line": 803.563338, "activity_lines": {"activity_5": 831.916687, "activity_10": 829.851828, "activity_20": 825.372863, "activity_30": 817.226457}, "trend_signal": 1, "fair_value": 867.203526, "relative_strength": 3.042209, "rate_of_change": 0.312920058061659, "market_dynamics": -0.094901, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 846.900024, "high": 850.900024, "low": 833.599976, "close": 844.799988, "volume": 44935}, "trend_line": 805.85167, "activity_lines": {"activity_5": 836.49001, "activity_10": 833.354552, "activity_20": 827.627623, "activity_30": 819.886886}, "trend_signal": 1, "fair_value": 866.671154, "relative_strength": 2.911446, "rate_of_change": 0.284773071615665, "market_dynamics": -0.022293, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 847.099976, "high": 847.099976, "low": 812.400024, "close": 812.0, "volume": 4385}, "trend_line": 807.195003, "activity_lines": {"activity_5": 829.026672, "activity_10": 830.123643, "activity_20": 826.511908, "activity_30": 820.283552}, "trend_signal": 1, "fair_value": 865.894231, "relative_strength": -0.789468, "rate_of_change": 0.16669730299126012, "market_dynamics": -0.050371, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 819.299988, "high": 819.299988, "low": 791.5, "close": 795.599976, "volume": 28433}, "trend_line": 808.695003, "activity_lines": {"activity_5": 818.373328, "activity_10": 823.920911, "activity_20": 823.870715, "activity_30": 819.535486}, "trend_signal": 1, "fair_value": 864.841026, "relative_strength": -0.090637, "rate_of_change": 0.1858287024108349, "market_dynamics": -0.224265, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 789.900024, "high": 803.099976, "low": 789.900024, "close": 797.349976, "volume": 9739}, "trend_line": 810.188336, "activity_lines": {"activity_5": 809.276652, "activity_10": 818.408179, "activity_20": 821.396427, "activity_30": 818.803549}, "trend_signal": 0, "fair_value": 863.921795, "relative_strength": -0.506872, "rate_of_change": 0.18465960522325706, "market_dynamics": -0.532913, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 792.0, "high": 811.900024, "low": 788.700012, "close": 810.0, "volume": 40416}, "trend_line": 811.671669, "activity_lines": {"activity_5": 806.333321, "activity_10": 815.863633, "activity_20": 820.155713, "activity_30": 818.791398}, "trend_signal": 0, "fair_value": 863.289423, "relative_strength": 0.307224, "rate_of_change": 0.18308496112438505, "market_dynamics": -0.760121, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 809.0, "high": 827.299988, "low": 807.700012, "close": 816.400024, "volume": 2451}, "trend_line": 813.695003, "activity_lines": {"activity_5": 807.816667, "activity_10": 814.933637, "activity_20": 819.581905, "activity_30": 819.096453}, "trend_signal": 0, "fair_value": 862.837821, "relative_strength": 0.992021, "rate_of_change": 0.24927985998241006, "market_dynamics": -0.762573, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 816.200012, "high": 828.299988, "low": 813.099976, "close": 819.099976, "volume": 36905}, "trend_line": 815.630003, "activity_lines": {"activity_5": 812.093327, "activity_10": 814.709995, "activity_20": 819.374046, "activity_30": 819.445161}, "trend_signal": 0, "fair_value": 862.453205, "relative_strength": -1.535564, "rate_of_change": 0.23780409033677513, "market_dynamics": -0.611377, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 827.299988, "high": 835.327026, "low": 818.859985, "close": 829.700012, "volume": 15634}, "trend_line": 817.380003, "activity_lines": {"activity_5": 819.430001, "activity_10": 816.905452, "activity_20": 820.297618, "activity_30": 820.352904}, "trend_signal": 0, "fair_value": 862.286859, "relative_strength": -0.109037, "rate_of_change": 0.21455807088548215, "market_dynamics": -0.398501, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 823.0, "high": 847.599976, "low": 823.0, "close": 842.900024, "volume": 2933}, "trend_line": 819.78667, "activity_lines": {"activity_5": 828.893343, "activity_10": 821.146366, "activity_20": 822.402145, "activity_30": 821.999357}, "trend_signal": 1, "fair_value": 862.125321, "relative_strength": -0.458325, "rate_of_change": 0.2944367358103781, "market_dynamics": -0.328072, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 828.599976, "high": 855.599976, "low": 824.0, "close": 839.200012, "volume": 1194}, "trend_line": 820.985004, "activity_lines": {"activity_5": 834.086678, "activity_10": 824.41455, "activity_20": 824.072146, "activity_30": 823.25183}, "trend_signal": 1, "fair_value": 861.799039, "relative_strength": -1.092176, "rate_of_change": 0.1461763217008695, "market_dynamics": -0.119327, "expectation": {"probability": 52.4651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 838.599976, "high": 846.400024, "low": 834.776001, "close": 837.150024, "volume": 1878}, "trend_line": 822.456671, "activity_lines": {"activity_5": 836.650016, "activity_10": 827.404554, "activity_20": 825.408338, "activity_30": 824.294735}, "trend_signal": 1, "fair_value": 861.61186, "relative_strength": -1.597437, "rate_of_change": 0.17925625837619136, "market_dynamics": -0.118514, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 839.986023, "high": 860.208984, "low": 839.986023, "close": 853.349976, "volume": 1283}, "trend_line": 823.580003, "activity_lines": {"activity_5": 843.230005, "activity_10": 833.479095, "activity_20": 828.122146, "activity_30": 826.287851}, "trend_signal": 1, "fair_value": 861.484296, "relative_strength": 1.215044, "rate_of_change": 0.13658251426597096, "market_dynamics": 0.158822, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 859.900024, "high": 869.599976, "low": 852.200012, "close": 863.200012, "volume": 1783}, "trend_line": 825.831669, "activity_lines": {"activity_5": 850.810006, "activity_10": 840.592733, "activity_20": 831.579766, "activity_30": 828.843981}, "trend_signal": 1, "fair_value": 861.560898, "relative_strength": 0.726337, "rate_of_change": 0.273399790159791, "market_dynamics": 0.397502, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 878.038025, "high": 878.038025, "low": 846.5, "close": 850.299988, "volume": 2061}, "trend_line": 827.395001, "activity_lines": {"activity_5": 851.856665, "activity_10": 844.131821, "activity_20": 833.584288, "activity_30": 830.422582}, "trend_signal": 1, "fair_value": 861.455449, "relative_strength": 0.758735, "rate_of_change": 0.1893039536607969, "market_dynamics": 0.491817, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 840.400024, "high": 840.400024, "low": 826.0, "close": 837.25, "volume": 2533}, "trend_line": 827.901668, "activity_lines": {"activity_5": 848.059998, "activity_10": 844.335457, "activity_20": 834.268812, "activity_30": 831.058389}, "trend_signal": 1, "fair_value": 861.03077, "relative_strength": -0.196853, "rate_of_change": 0.06123641058836819, "market_dynamics": 0.536041, "expectation": {"probability": 48.6941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 833.200012, "high": 851.049988, "low": 833.200012, "close": 851.049988, "volume": 285}, "trend_line": 828.295001, "activity_lines": {"activity_5": 848.993327, "activity_10": 846.552727, "activity_20": 836.255953, "activity_30": 832.551829}, "trend_signal": 1, "fair_value": 860.691667, "relative_strength": 1.251915, "rate_of_change": 0.04750962767718257, "market_dynamics": 0.52234, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 845.0, "high": 855.0, "low": 832.200012, "close": 831.5, "volume": 1171}, "trend_line": 827.855001, "activity_lines": {"activity_5": 842.483329, "activity_10": 844.585454, "activity_20": 836.272619, "activity_30": 832.758603}, "trend_signal": 1, "fair_value": 860.123077, "relative_strength": -1.16855, "rate_of_change": -0.05312117053329179, "market_dynamics": 0.36076, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 816.799988, "high": 820.099976, "low": 764.5, "close": 767.5, "volume": 2188}, "trend_line": 826.315, "activity_lines": {"activity_5": 816.096663, "activity_10": 830.756362, "activity_20": 830.26381, "activity_30": 828.864732}, "trend_signal": 0, "fair_value": 858.894872, "relative_strength": -1.921033, "rate_of_change": -0.1860230352102398, "market_dynamics": -0.029436, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 740.200012, "high": 762.400024, "low": 705.200012, "close": 721.400024, "volume": 16330}, "trend_line": 822.84, "activity_lines": {"activity_5": 780.72334, "activity_10": 809.676366, "activity_20": 820.067859, "activity_30": 822.096024}, "trend_signal": 0, "fair_value": 857.395514, "relative_strength": -6.690884, "rate_of_change": -0.42054180306541966, "market_dynamics": -0.296567, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 739.703003, "high": 750.200012, "low": 738.599976, "close": 742.0, "volume": 3533}, "trend_line": 820.570001, "activity_lines": {"activity_5": 760.810006, "activity_10": 794.550911, "activity_20": 812.333812, "activity_30": 816.88054}, "trend_signal": 0, "fair_value": 856.193591, "relative_strength": -7.592028, "rate_of_change": -0.2758736813961383, "market_dynamics": -0.789255, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 748.75, "high": 775.099976, "low": 748.75, "close": 770.450012, "volume": 1433}, "trend_line": 819.503335, "activity_lines": {"activity_5": 756.730009, "activity_10": 786.365458, "activity_20": 807.796908, "activity_30": 813.646992}, "trend_signal": 0, "fair_value": 855.319552, "relative_strength": -5.644227, "rate_of_change": -0.12999085985353426, "market_dynamics": -1.122519, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 772.5, "high": 802.0, "low": 772.5, "close": 802.200012, "volume": 4564}, "trend_line": 819.158335, "activity_lines": {"activity_5": 768.606677, "activity_10": 785.165461, "activity_20": 806.637861, "activity_30": 812.530649}, "trend_signal": 0, "fair_value": 854.812822, "relative_strength": -3.819228, "rate_of_change": -0.042098669433728086, "market_dynamics": -0.978027, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 806.544006, "high": 806.544006, "low": 766.599976, "close": 778.349976, "volume": 1436}, "trend_line": 817.901668, "activity_lines": {"activity_5": 774.486666, "activity_10": 780.559092, "activity_20": 803.25405, "activity_30": 809.897851}, "trend_signal": 0, "fair_value": 854.242629, "relative_strength": -6.205534, "rate_of_change": -0.153409535898819, "market_dynamics": -0.940656, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 764.400024, "high": 785.213989, "low": 758.400024, "close": 775.450012, "volume": 2380}, "trend_line": 815.946669, "activity_lines": {"activity_5": 778.676668, "activity_10": 776.968185, "activity_20": 799.676193, "activity_30": 807.159035}, "trend_signal": 0, "fair_value": 853.710578, "relative_strength": -7.908581, "rate_of_change": -0.2390261661625478, "market_dynamics": -0.817852, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 770.799988, "high": 789.799988, "low": 766.599976, "close": 769.0, "volume": 4088}, "trend_line": 813.753337, "activity_lines": {"activity_5": 777.113334, "activity_10": 773.565457, "activity_20": 795.588336, "activity_30": 804.130217}, "trend_signal": 0, "fair_value": 853.084937, "relative_strength": -8.987744, "rate_of_change": -0.26880825467283753, "market_dynamics": -0.733017, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 777.400024, "high": 789.700012, "low": 776.299988, "close": 788.75, "volume": 504}, "trend_line": 812.43667, "activity_lines": {"activity_5": 780.333333, "activity_10": 774.994548, "activity_20": 793.576669, "activity_30": 802.517099}, "trend_signal": 0, "fair_value": 852.662181, "relative_strength": -7.210312, "rate_of_change": -0.16180173280198035, "market_dynamics": -0.738827, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 788.099976, "high": 804.200012, "low": 785.047974, "close": 803.299988, "volume": 8650}, "trend_line": 811.008335, "activity_lines": {"activity_5": 787.183329, "activity_10": 780.201818, "activity_20": 793.082382, "activity_30": 801.927636}, "trend_signal": 0, "fair_value": 852.423399, "relative_strength": -6.162746, "rate_of_change": -0.17580878027084387, "market_dynamics": -0.524205, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 806.099976, "high": 815.291016, "low": 803.770996, "close": 805.25, "volume": 2874}, "trend_line": 810.843335, "activity_lines": {"activity_5": 794.609998, "activity_10": 786.276363, "activity_20": 792.849048, "activity_30": 801.55613}, "trend_signal": 0, "fair_value": 852.24936, "relative_strength": -6.03678, "rate_of_change": -0.020345043679478786, "market_dynamics": -0.342836, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 803.085999, "high": 804.02002, "low": 779.400024, "close": 782.049988, "volume": 2312}, "trend_line": 809.365, "activity_lines": {"activity_5": 792.509994, "activity_10": 787.44636, "activity_20": 790.522618, "activity_30": 799.698495}, "trend_signal": 0, "fair_value": 851.498078, "relative_strength": -7.894955, "rate_of_change": -0.1823206698739178, "market_dynamics": -0.216421, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 776.700012, "high": 782.599976, "low": 771.0, "close": 776.700012, "volume": 4333}, "trend_line": 807.108333, "activity_lines": {"activity_5": 788.186666, "activity_10": 786.540908, "activity_20": 787.976429, "activity_30": 797.591076}, "trend_signal": 0, "fair_value": 850.602886, "relative_strength": -8.650915, "rate_of_change": -0.2788194448734493, "market_dynamics": -0.102252, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 772.59198, "high": 795.799988, "low": 770.234009, "close": 793.099976, "volume": 7001}, "trend_line": 805.385, "activity_lines": {"activity_5": 788.816659, "activity_10": 787.986358, "activity_20": 787.28976, "activity_30": 796.687311}, "trend_signal": 0, "fair_value": 849.607373, "relative_strength": -6.900745, "rate_of_change": -0.21351941611040523, "market_dynamics": 0.023623, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 791.700012, "high": 817.900024, "low": 790.599976, "close": 810.299988, "volume": 868}, "trend_line": 805.328333, "activity_lines": {"activity_5": 794.88999, "activity_10": 792.147266, "activity_20": 788.450949, "activity_30": 797.004407}, "trend_signal": 0, "fair_value": 848.74936, "relative_strength": -6.013661, "rate_of_change": -0.0070360138318875595, "market_dynamics": 0.173245, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 813.729004, "high": 830.650024, "low": 813.729004, "close": 827.25, "volume": 2777}, "trend_line": 806.383333, "activity_lines": {"activity_5": 806.146659, "activity_10": 799.242721, "activity_20": 791.431426, "activity_30": 798.418708}, "trend_signal": 0, "fair_value": 848.088783, "relative_strength": -4.492125, "rate_of_change": 0.13100246902649954, "market_dynamics": 0.451699, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 814.099976, "high": 837.299988, "low": 808.700012, "close": 831.200012, "volume": 3209}, "trend_line": 807.511668, "activity_lines": {"activity_5": 817.253333, "activity_10": 806.16727, "activity_20": 794.959284, "activity_30": 800.019784}, "trend_signal": 0, "fair_value": 847.554488, "relative_strength": -5.237707, "rate_of_change": 0.13992538707394053, "market_dynamics": 0.739523, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 843.299988, "high": 855.700012, "low": 830.497986, "close": 837.650024, "volume": 4109}, "trend_line": 808.433335, "activity_lines": {"activity_5": 827.233341, "activity_10": 813.250911, "activity_20": 799.192382, "activity_30": 801.964194}, "trend_signal": 0, "fair_value": 846.895514, "relative_strength": -3.862532, "rate_of_change": 0.11413667895137714, "market_dynamics": 0.8953, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 854.099976, "high": 868.099976, "low": 846.75, "close": 846.75, "volume": 10580}, "trend_line": 809.445001, "activity_lines": {"activity_5": 836.183341, "activity_10": 820.740911, "activity_20": 804.290239, "activity_30": 804.436237}, "trend_signal": 0, "fair_value": 846.240385, "relative_strength": -3.005466, "rate_of_change": 0.12513907532029106, "market_dynamics": 1.105974, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 852.799988, "high": 869.0, "low": 844.0, "close": 867.700012, "volume": 117}, "trend_line": 811.065002, "activity_lines": {"activity_5": 848.54001, "activity_10": 830.985459, "activity_20": 811.403811, "activity_30": 808.194625}, "trend_signal": 0, "fair_value": 845.705449, "relative_strength": -0.996938, "rate_of_change": 0.2001372542913514, "market_dynamics": 1.147164, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 879.758972, "high": 898.5, "low": 878.099976, "close": 892.400024, "volume": 15645}, "trend_line": 813.155003, "activity_lines": {"activity_5": 865.303349, "activity_10": 844.550009, "activity_20": 820.697385, "activity_30": 813.442046}, "trend_signal": 1, "fair_value": 845.416667, "relative_strength": -0.071231, "rate_of_change": 0.2576860048018587, "market_dynamics": 1.315875, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 880.109985, "high": 889.08197, "low": 877.724976, "close": 880.900024, "volume": 5214}, "trend_line": 814.421669, "activity_lines": {"activity_5": 873.890018, "activity_10": 854.439103, "activity_20": 828.300958, "activity_30": 817.812692}, "trend_signal": 1, "fair_value": 845.016988, "relative_strength": 0.180524, "rate_of_change": 0.15577177725363964, "market_dynamics": 1.39003, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 889.0, "high": 930.812988, "low": 884.874023, "close": 928.75, "volume": 24155}, "trend_line": 817.406669, "activity_lines": {"activity_5": 895.113346, "activity_10": 871.23092, "activity_20": 839.702148, "activity_30": 825.188714}, "trend_signal": 1, "fair_value": 844.790706, "relative_strength": 5.352791, "rate_of_change": 0.36651775285709076, "market_dynamics": 1.469008, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 922.400024, "high": 935.099976, "low": 919.400024, "close": 926.450012, "volume": 3626}, "trend_line": 820.383335, "activity_lines": {"activity_5": 909.496679, "activity_10": 884.840012, "activity_20": 849.995006, "activity_30": 832.223768}, "trend_signal": 1, "fair_value": 844.663783, "relative_strength": 4.241763, "rate_of_change": 0.36415973992989564, "market_dynamics": 1.518273, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 912.880981, "high": 929.200012, "low": 901.5, "close": 925.799988, "volume": 7620}, "trend_line": 822.798336, "activity_lines": {"activity_5": 918.350004, "activity_10": 895.906372, "activity_20": 859.4831, "activity_30": 839.024842}, "trend_signal": 1, "fair_value": 844.677245, "relative_strength": 4.878882, "rate_of_change": 0.29437470228475093, "market_dynamics": 1.438789, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 925.599976, "high": 935.580994, "low": 908.226013, "close": 915.799988, "volume": 22938}, "trend_line": 824.551668, "activity_lines": {"activity_5": 919.996663, "activity_10": 903.05455, "activity_20": 867.430242, "activity_30": 845.024949}, "trend_signal": 1, "fair_value": 844.507693, "relative_strength": 2.939733, "rate_of_change": 0.21309377076815095, "market_dynamics": 1.513203, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 921.901978, "high": 976.200012, "low": 921.901978, "close": 972.950012, "volume": 17124}, "trend_line": 828.640002, "activity_lines": {"activity_5": 939.133333, "activity_10": 918.983641, "activity_20": 880.165719, "activity_30": 854.599036}, "trend_signal": 1, "fair_value": 844.729488, "relative_strength": 6.890212, "rate_of_change": 0.49582508394125663, "market_dynamics": 1.494603, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 974.099976, "high": 980.400024, "low": 723.018005, "close": 948.099976, "volume": 8032}, "trend_line": 832.335002, "activity_lines": {"activity_5": 943.849992, "activity_10": 927.817272, "activity_20": 889.59405, "activity_30": 862.306131}, "trend_signal": 1, "fair_value": 844.860578, "relative_strength": 4.829367, "rate_of_change": 0.44591137177565926, "market_dynamics": 1.473134, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 967.0, "high": 989.0, "low": 951.987, "close": 970.549988, "volume": 6744}, "trend_line": 836.318335, "activity_lines": {"activity_5": 954.75999, "activity_10": 938.724542, "activity_20": 900.30762, "activity_30": 871.223227}, "trend_signal": 1, "fair_value": 845.143911, "relative_strength": 8.062156, "rate_of_change": 0.47857328965242957, "market_dynamics": 1.403725, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 976.599976, "high": 989.046997, "low": 967.299988, "close": 972.25, "volume": 6981}, "trend_line": 841.010002, "activity_lines": {"activity_5": 963.296659, "activity_10": 947.689996, "activity_20": 910.317382, "activity_30": 879.993012}, "trend_signal": 1, "fair_value": 845.49327, "relative_strength": 4.994103, "rate_of_change": 0.5609905706539291, "market_dynamics": 1.236855, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 981.61499, "high": 1008.599976, "low": 980.807007, "close": 1008.0, "volume": 18513}, "trend_line": 849.026668, "activity_lines": {"activity_5": 980.653329, "activity_10": 961.254541, "activity_20": 922.927382, "activity_30": 890.76656}, "trend_signal": 1, "fair_value": 845.823719, "relative_strength": 7.998688, "rate_of_change": 0.9532188655230746, "market_dynamics": 1.172187, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1016.799988, "high": 1016.799988, "low": 915.400024, "close": 979.0, "volume": 33915}, "trend_line": 857.613334, "activity_lines": {"activity_5": 982.196663, "activity_10": 967.444541, "activity_20": 931.81, "activity_30": 899.151936}, "trend_signal": 1, "fair_value": 846.098719, "relative_strength": 5.345761, "rate_of_change": 1.0113540980081484, "market_dynamics": 1.19331, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 995.258972, "high": 1048.0, "low": 994.799988, "close": 1045.400024, "volume": 26824}, "trend_line": 867.726668, "activity_lines": {"activity_5": 1005.470007, "activity_10": 983.923637, "activity_20": 946.078574, "activity_30": 911.267206}, "trend_signal": 1, "fair_value": 846.761219, "relative_strength": 12.143136, "rate_of_change": 1.17924169308683, "market_dynamics": 1.254263, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1038.688965, "high": 1047.813965, "low": 1010.708984, "close": 1020.299988, "volume": 70963}, "trend_line": 876.055001, "activity_lines": {"activity_5": 1013.890002, "activity_10": 993.718181, "activity_20": 956.677144, "activity_30": 921.110646}, "trend_signal": 1, "fair_value": 847.300642, "relative_strength": 11.11731, "rate_of_change": 0.9597876044533333, "market_dynamics": 1.301824, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1023.0, "high": 1057.594971, "low": 1023.0, "close": 1048.900024, "volume": 25522}, "trend_line": 884.278335, "activity_lines": {"activity_5": 1028.526676, "activity_10": 1007.006368, "activity_20": 968.917622, "activity_30": 932.261938}, "trend_signal": 1, "fair_value": 847.872116, "relative_strength": 11.972773, "rate_of_change": 0.9386778216679598, "market_dynamics": 1.209935, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1045.0, "high": 1047.602051, "low": 1010.538025, "close": 1040.099976, "volume": 44988}, "trend_line": 893.003335, "activity_lines": {"activity_5": 1035.119999, "activity_10": 1016.456363, "activity_20": 979.18381, "activity_30": 942.314947}, "trend_signal": 1, "fair_value": 848.438142, "relative_strength": 11.516205, "rate_of_change": 0.9866802854555996, "market_dynamics": 1.203423, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1051.199951, "high": 1051.800049, "low": 1021.400024, "close": 1022.400024, "volume": 1687}, "trend_line": 901.235002, "activity_lines": {"activity_5": 1033.67334, "activity_10": 1020.428186, "activity_20": 986.750717, "activity_30": 950.663121}, "trend_signal": 1, "fair_value": 848.866027, "relative_strength": 9.645256, "rate_of_change": 0.9217957735846547, "market_dynamics": 0.994107, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1021.599976, "high": 1035.800049, "low": 1010.301025, "close": 1036.300049, "volume": 20523}, "trend_line": 910.145003, "activity_lines": {"activity_5": 1033.966687, "activity_10": 1026.028195, "activity_20": 994.730959, "activity_30": 959.376995}, "trend_signal": 1, "fair_value": 849.273078, "relative_strength": 8.211144, "rate_of_change": 0.9886434703742194, "market_dynamics": 0.856345, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1031.400024, "high": 1038.656006, "low": 1024.400024, "close": 1028.300049, "volume": 1991}, "trend_line": 918.130005, "activity_lines": {"activity_5": 1032.200033, "activity_10": 1028.570021, "activity_20": 1001.003344, "activity_30": 966.999901}, "trend_signal": 1, "fair_value": 849.672438, "relative_strength": 7.530728, "rate_of_change": 0.8773329495497993, "market_dynamics": 0.613647, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1029.599976, "high": 1037.487061, "low": 1008.400024, "close": 1012.200012, "volume": 15230}, "trend_line": 925.093339, "activity_lines": {"activity_5": 1024.533362, "activity_10": 1027.134566, "activity_20": 1004.877868, "activity_30": 973.068934}, "trend_signal": 1, "fair_value": 849.842951, "relative_strength": 4.924767, "rate_of_change": 0.7584257090040349, "market_dynamics": 0.217237, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1024.121948, "high": 1053.199951, "low": 997.908997, "close": 1049.300049, "volume": 33660}, "trend_line": 933.228341, "activity_lines": {"activity_5": 1031.680037, "activity_10": 1031.718208, "activity_20": 1011.597634, "activity_30": 981.08227}, "trend_signal": 1, "fair_value": 850.194874, "relative_strength": 6.807816, "rate_of_change": 0.8793709409683671, "market_dynamics": 0.117802, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1032.400024, "high": 1038.916992, "low": 1007.0, "close": 1005.799988, "volume": 5403}, "trend_line": 940.686674, "activity_lines": {"activity_5": 1023.713355, "activity_10": 1027.641839, "activity_20": 1013.427394, "activity_30": 985.764312}, "trend_signal": 1, "fair_value": 850.373079, "relative_strength": 1.233306, "rate_of_change": 0.7991970102416809, "market_dynamics": -0.269765, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 996.5, "high": 1028.800049, "low": 979.599976, "close": 1015.799988, "volume": 9953}, "trend_line": 948.656673, "activity_lines": {"activity_5": 1020.186674, "activity_10": 1024.896379, "activity_20": 1015.614773, "activity_30": 990.610332}, "trend_signal": 1, "fair_value": 850.545835, "relative_strength": 3.113806, "rate_of_change": 0.8472533118928732, "market_dynamics": -0.487215, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1006.200012, "high": 1017.0, "low": 984.22998, "close": 994.200012, "volume": 1816}, "trend_line": 955.360008, "activity_lines": {"activity_5": 1010.826672, "activity_10": 1018.761833, "activity_20": 1015.330488, "activity_30": 993.548612}, "trend_signal": 1, "fair_value": 850.444553, "relative_strength": 0.129082, "rate_of_change": 0.7066133819310665, "market_dynamics": -0.67583, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1002.599976, "high": 1019.400024, "low": 983.606995, "close": 999.099976, "volume": 13072}, "trend_line": 961.653341, "activity_lines": {"activity_5": 1005.373328, "activity_10": 1013.992735, "activity_20": 1015.190247, "activity_30": 996.370545}, "trend_signal": 1, "fair_value": 850.47372, "relative_strength": -0.794931, "rate_of_change": 0.6587394225528396, "market_dynamics": -0.950914, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1009.599976, "high": 1024.599976, "low": 1003.424988, "close": 1022.400024, "volume": 16304}, "trend_line": 968.158341, "activity_lines": {"activity_5": 1008.560002, "activity_10": 1014.365464, "activity_20": 1016.920011, "activity_30": 1000.289686}, "trend_signal": 1, "fair_value": 850.624361, "relative_strength": 0.734232, "rate_of_change": 0.6764391826721678, "market_dynamics": -0.9291, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1008.599976, "high": 1039.199951, "low": 1003.599976, "close": 1026.099976, "volume": 4061}, "trend_line": 974.655007, "activity_lines": {"activity_5": 1014.773328, "activity_10": 1015.732729, "activity_20": 1018.494531, "activity_30": 1004.027856}, "trend_signal": 1, "fair_value": 850.954168, "relative_strength": -1.126829, "rate_of_change": 0.6710334172496691, "market_dynamics": -0.952415, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1022.372009, "high": 1044.0, "low": 1018.804016, "close": 1033.5, "volume": 6457}, "trend_line": 981.183339, "activity_lines": {"activity_5": 1022.099996, "activity_10": 1018.378182, "activity_20": 1020.520721, "activity_30": 1007.824307}, "trend_signal": 1, "fair_value": 851.344232, "relative_strength": -2.392599, "rate_of_change": 0.669809517533222, "market_dynamics": -0.881172, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1012.76001, "high": 1018.799988, "low": 977.700012, "close": 982.799988, "volume": 7236}, "trend_line": 985.718339, "activity_lines": {"activity_5": 1011.346659, "activity_10": 1011.85636, "activity_20": 1017.311672, "activity_30": 1007.928607}, "trend_signal": 1, "fair_value": 851.747758, "relative_strength": -1.486199, "rate_of_change": 0.4621970043459908, "market_dynamics": -0.930896, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 959.73999, "high": 1012.338989, "low": 959.73999, "close": 977.400024, "volume": 20676}, "trend_line": 989.375006, "activity_lines": {"activity_5": 999.553337, "activity_10": 1005.18, "activity_20": 1013.530007, "activity_30": 1007.391942}, "trend_signal": 1, "fair_value": 852.168271, "relative_strength": -1.7683, "rate_of_change": 0.3709646919737354, "market_dynamics": -0.985442, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 988.299988, "high": 995.0, "low": 960.578979, "close": 961.0, "volume": 2258}, "trend_line": 991.661672, "activity_lines": {"activity_5": 983.740002, "activity_10": 996.154545, "activity_20": 1008.161911, "activity_30": 1005.561296}, "trend_signal": 0, "fair_value": 852.585258, "relative_strength": -0.047051, "rate_of_change": 0.23112227276135258, "market_dynamics": -1.099259, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 944.400024, "high": 989.5, "low": 939.200012, "close": 977.75, "volume": 11790}, "trend_line": 994.890005, "activity_lines": {"activity_5": 977.603337, "activity_10": 991.78, "activity_20": 1004.612862, "activity_30": 1004.663769}, "trend_signal": 0, "fair_value": 853.038463, "relative_strength": 1.152676, "rate_of_change": 0.32554782454070896, "market_dynamics": -1.176768, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 980.0, "high": 1038.599976, "low": 971.580994, "close": 1036.0, "volume": 6338}, "trend_line": 998.465005, "activity_lines": {"activity_5": 994.106669, "activity_10": 998.506364, "activity_20": 1006.617385, "activity_30": 1007.316027}, "trend_signal": 0, "fair_value": 853.809297, "relative_strength": 2.282534, "rate_of_change": 0.3593362062170929, "market_dynamics": -0.941253, "expectation": {"probability": 54.8502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1034.828979, "high": 1051.800049, "low": 1024.199951, "close": 1027.099976, "volume": 7311}, "trend_line": 1001.820003, "activity_lines": {"activity_5": 1007.47666, "activity_10": 1003.247269, "activity_20": 1007.819049, "activity_30": 1009.163444}, "trend_signal": 1, "fair_value": 854.362181, "relative_strength": -0.291572, "rate_of_change": 0.3360155822386608, "market_dynamics": -0.754266, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1020.400024, "high": 1060.599976, "low": 1019.309998, "close": 1062.0, "volume": 9425}, "trend_line": 1006.360004, "activity_lines": {"activity_5": 1029.52666, "activity_10": 1013.735451, "activity_20": 1012.312143, "activity_30": 1013.046025}, "trend_signal": 1, "fair_value": 855.133335, "relative_strength": 2.247763, "rate_of_change": 0.45317531955887297, "market_dynamics": -0.354133, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1061.0, "high": 1061.0, "low": 1010.057983, "close": 1012.400024, "volume": 4955}, "trend_line": 1009.580005, "activity_lines": {"activity_5": 1029.403337, "activity_10": 1014.06182, "activity_20": 1012.01905, "activity_30": 1013.435703}, "trend_signal": 1, "fair_value": 855.703528, "relative_strength": 0.063359, "rate_of_change": 0.31996512055342224, "market_dynamics": -0.174117, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1009.400024, "high": 1025.800049, "low": 1001.400024, "close": 1021.400024, "volume": 4862}, "trend_line": 1011.195005, "activity_lines": {"activity_5": 1028.853345, "activity_10": 1016.20637, "activity_20": 1012.715004, "activity_30": 1014.198285}, "trend_signal": 1, "fair_value": 856.308015, "relative_strength": 0.996637, "rate_of_change": 0.15996751045005186, "market_dynamics": -0.16958, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1044.791016, "high": 1049.599976, "low": 1011.400024, "close": 1020.299988, "volume": 17337}, "trend_line": 1013.601672, "activity_lines": {"activity_5": 1025.026672, "activity_10": 1018.236367, "activity_20": 1013.310954, "activity_30": 1014.785703}, "trend_signal": 0, "fair_value": 856.850002, "relative_strength": 2.002099, "rate_of_change": 0.23800226347043418, "market_dynamics": -0.029582, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1027.744995, "high": 1040.0, "low": 1020.400024, "close": 1027.099976, "volume": 4170}, "trend_line": 1015.486672, "activity_lines": {"activity_5": 1024.51333, "activity_10": 1021.742726, "activity_20": 1014.630713, "activity_30": 1015.656562}, "trend_signal": 0, "fair_value": 857.449682, "relative_strength": 2.829932, "rate_of_change": 0.18597049038806154, "market_dynamics": -0.104549, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 986.299988, "close": 1009.099976, "volume": 4585}, "trend_line": 1016.715005, "activity_lines": {"activity_5": 1017.999988, "activity_10": 1021.170903, "activity_20": 1014.241902, "activity_30": 1015.244517}, "trend_signal": 0, "fair_value": 858.054169, "relative_strength": -1.745341, "rate_of_change": 0.12096003166450425, "market_dynamics": -0.096946, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1005.599976, "high": 1030.599976, "low": 1001.599976, "close": 1022.0, "volume": 1160}, "trend_line": 1017.181671, "activity_lines": {"activity_5": 1019.313322, "activity_10": 1022.368176, "activity_20": 1015.096425, "activity_30": 1015.585484}, "trend_signal": 0, "fair_value": 858.734297, "relative_strength": -0.106253, "rate_of_change": 0.04589939144254412, "market_dynamics": -0.10439, "expectation": {"probability": 52.4276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c31c2a87-204f-43a7-af96-4c1ea4cf7832/", "share_image": "https://sharemaestro.com/terminal/c31c2a87-204f-43a7-af96-4c1ea4cf7832/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}