{"ticker": {"uuid": "c31c7456-a4cb-4e52-9ccf-b2e3374077c1", "symbol": "KING", "name": "The Kingfish Company N.V.", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KING fell 69.83%, moving from 2.90 to 0.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -81.98 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 38.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.88"}, {"label": "12-Week Change", "value": "-69.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-81.98"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.945, "low": 0.755, "close": 0.875, "volume": 51402}, "trend_line": 3.137, "activity_lines": {"activity_5": 0.925333, "activity_10": 1.275091, "activity_20": 1.981, "activity_30": 2.522817}, "trend_signal": 0, "fair_value": 6.053974, "relative_strength": -81.975828, "rate_of_change": -3.8074407106413113, "market_dynamics": -1.339931, "expectation": {"probability": 38.9822, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.3, "close": 8.0, "volume": 22593}, "trend_line": 10.19, "activity_lines": {"activity_5": 8.722667, "activity_10": 9.067636, "activity_20": 9.552476, "activity_30": 9.868796}, "trend_signal": 0, "fair_value": 17.32614, "relative_strength": -35.637103, "rate_of_change": -1.1319566257452545, "market_dynamics": -0.733746, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.14, "high": 9.32, "low": 8.14, "close": 8.88, "volume": 7793}, "trend_line": 10.111, "activity_lines": {"activity_5": 8.710667, "activity_10": 8.988, "activity_20": 9.434333, "activity_30": 9.78428}, "trend_signal": 0, "fair_value": 17.26311, "relative_strength": -28.497793, "rate_of_change": -0.7752698724239337, "market_dynamics": -0.717409, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.4, "close": 8.4, "volume": 6552}, "trend_line": 10.054333, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.841091, "activity_20": 9.285333, "activity_30": 9.673892}, "trend_signal": 0, "fair_value": 17.197457, "relative_strength": -28.414208, "rate_of_change": -0.5604490159232609, "market_dynamics": -0.804838, "expectation": {"probability": 42.0955, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.4, "high": 8.9, "low": 7.4, "close": 8.9, "volume": 1603}, "trend_line": 9.982667, "activity_lines": {"activity_5": 8.622667, "activity_10": 8.808727, "activity_20": 9.202286, "activity_30": 9.599419}, "trend_signal": 0, "fair_value": 17.136446, "relative_strength": -24.397493, "rate_of_change": -0.7127872132343384, "market_dynamics": -0.657184, "expectation": {"probability": 38.6237, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.12, "close": 8.78, "volume": 16633}, "trend_line": 9.915333, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.774182, "activity_20": 9.122571, "activity_30": 9.521828}, "trend_signal": 0, "fair_value": 17.07545, "relative_strength": -23.440349, "rate_of_change": -0.6745091266692448, "market_dynamics": -0.372181, "expectation": {"probability": 42.3512, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.4, "high": 8.88, "low": 8.4, "close": 8.7, "volume": 8749}, "trend_line": 9.853667, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.729818, "activity_20": 9.047238, "activity_30": 9.443419}, "trend_signal": 0, "fair_value": 17.014759, "relative_strength": -23.203415, "rate_of_change": -0.621925657968327, "market_dynamics": -0.281953, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.86, "high": 9.0, "low": 8.32, "close": 8.9, "volume": 16125}, "trend_line": 9.818333, "activity_lines": {"activity_5": 8.789333, "activity_10": 8.743636, "activity_20": 9.001905, "activity_30": 9.381892}, "trend_signal": 0, "fair_value": 16.956379, "relative_strength": -22.205845, "rate_of_change": -0.35858731576781383, "market_dynamics": 0.043869, "expectation": {"probability": 38.3747, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.0, "high": 9.5, "low": 9.0, "close": 9.5, "volume": 17237}, "trend_line": 9.812333, "activity_lines": {"activity_5": 9.044, "activity_10": 8.868364, "activity_20": 9.023714, "activity_30": 9.361355}, "trend_signal": 0, "fair_value": 16.903119, "relative_strength": -16.224714, "rate_of_change": -0.061110170127660436, "market_dynamics": 0.39336, "expectation": {"probability": 38.8578, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.1, "high": 9.5, "low": 9.0, "close": 9.48, "volume": 13453}, "trend_line": 9.801667, "activity_lines": {"activity_5": 9.218667, "activity_10": 8.989455, "activity_20": 9.046952, "activity_30": 9.339914}, "trend_signal": 0, "fair_value": 16.850473, "relative_strength": -15.8958, "rate_of_change": -0.10869993914801412, "market_dynamics": 0.662615, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.02, "high": 9.4, "low": 8.8, "close": 9.4, "volume": 5458}, "trend_line": 9.828333, "activity_lines": {"activity_5": 9.328, "activity_10": 9.096, "activity_20": 9.063714, "activity_30": 9.314}, "trend_signal": 0, "fair_value": 16.798005, "relative_strength": -16.775573, "rate_of_change": 0.27205576357573175, "market_dynamics": 0.856231, "expectation": {"probability": 41.3923, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.7, "high": 9.48, "low": 8.26, "close": 8.9, "volume": 13576}, "trend_line": 9.741667, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.097091, "activity_20": 9.035524, "activity_30": 9.254108}, "trend_signal": 0, "fair_value": 16.742774, "relative_strength": -18.628293, "rate_of_change": -0.8817975540714892, "market_dynamics": 0.92123, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.16, "high": 9.16, "low": 8.7, "close": 8.9, "volume": 4365}, "trend_line": 9.638333, "activity_lines": {"activity_5": 9.117333, "activity_10": 9.081818, "activity_20": 9.011619, "activity_30": 9.199806}, "trend_signal": 0, "fair_value": 16.68831, "relative_strength": -17.19728, "rate_of_change": -1.0607424786743405, "market_dynamics": 0.745405, "expectation": {"probability": 38.1393, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.0, "close": 8.66, "volume": 10496}, "trend_line": 9.518667, "activity_lines": {"activity_5": 8.925333, "activity_10": 9.022545, "activity_20": 8.97, "activity_30": 9.136688}, "trend_signal": 0, "fair_value": 16.632943, "relative_strength": -20.42289, "rate_of_change": -1.2415632454284236, "market_dynamics": 0.55224, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.38, "high": 8.9, "low": 8.0, "close": 8.88, "volume": 7361}, "trend_line": 9.414667, "activity_lines": {"activity_5": 8.862667, "activity_10": 8.998545, "activity_20": 8.954286, "activity_30": 9.095484}, "trend_signal": 0, "fair_value": 16.57984, "relative_strength": -17.395752, "rate_of_change": -1.092589960337944, "market_dynamics": 0.541229, "expectation": {"probability": 37.6801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.86, "high": 8.9, "low": 8.04, "close": 8.48, "volume": 2331}, "trend_line": 9.320667, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.902182, "activity_20": 8.905714, "activity_30": 9.035183}, "trend_signal": 0, "fair_value": 16.524739, "relative_strength": -22.362965, "rate_of_change": -0.9984421116540756, "market_dynamics": 0.41099, "expectation": {"probability": 40.3783, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.0, "high": 8.38, "low": 7.5, "close": 7.56, "volume": 18544}, "trend_line": 9.206, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.644, "activity_20": 8.77219, "activity_30": 8.921591}, "trend_signal": 0, "fair_value": 16.464167, "relative_strength": -29.930373, "rate_of_change": -1.2302445736984353, "market_dynamics": 0.175686, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.5, "high": 8.2, "low": 6.82, "close": 7.7, "volume": 56878}, "trend_line": 9.096, "activity_lines": {"activity_5": 8.04, "activity_10": 8.432, "activity_20": 8.663143, "activity_30": 8.82443}, "trend_signal": 0, "fair_value": 16.405347, "relative_strength": -27.341144, "rate_of_change": -1.1948729089724033, "market_dynamics": 0.023482, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.98, "high": 8.3, "low": 7.54, "close": 7.8, "volume": 18951}, "trend_line": 9.016, "activity_lines": {"activity_5": 7.888, "activity_10": 8.26, "activity_20": 8.56981, "activity_30": 8.740817}, "trend_signal": 0, "fair_value": 16.347978, "relative_strength": -23.283672, "rate_of_change": -0.8795074758135452, "market_dynamics": -0.325467, "expectation": {"probability": 38.3076, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.52, "high": 8.88, "low": 7.52, "close": 8.2, "volume": 93002}, "trend_line": 8.965333, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.191636, "activity_20": 8.522667, "activity_30": 8.688172}, "trend_signal": 0, "fair_value": 16.294018, "relative_strength": -22.013763, "rate_of_change": -0.561967613132217, "market_dynamics": -0.397368, "expectation": {"probability": 38.8657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.6, "close": 8.2, "volume": 38825}, "trend_line": 8.906667, "activity_lines": {"activity_5": 8.010667, "activity_10": 8.146545, "activity_20": 8.481619, "activity_30": 8.638796}, "trend_signal": 0, "fair_value": 16.240768, "relative_strength": -18.944739, "rate_of_change": -0.6543649856619802, "market_dynamics": -0.273197, "expectation": {"probability": 39.8364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.2, "high": 8.9, "low": 8.0, "close": 8.4, "volume": 19014}, "trend_line": 8.86, "activity_lines": {"activity_5": 8.18, "activity_10": 8.159636, "activity_20": 8.461524, "activity_30": 8.606108}, "trend_signal": 0, "fair_value": 16.189521, "relative_strength": -15.797985, "rate_of_change": -0.5239558187142409, "market_dynamics": -0.235255, "expectation": {"probability": 39.1008, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.3, "high": 8.9, "low": 7.9, "close": 8.5, "volume": 161630}, "trend_line": 8.810667, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.2, "activity_20": 8.449048, "activity_30": 8.582882}, "trend_signal": 0, "fair_value": 16.139589, "relative_strength": -15.695267, "rate_of_change": -0.5568058690744804, "market_dynamics": -0.007921, "expectation": {"probability": 39.6354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.52, "close": 8.72, "volume": 45551}, "trend_line": 8.778, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.287636, "activity_20": 8.459333, "activity_30": 8.577032}, "trend_signal": 0, "fair_value": 16.09172, "relative_strength": -12.787021, "rate_of_change": -0.3707664811302028, "market_dynamics": 0.051052, "expectation": {"probability": 39.8184, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.54, "close": 7.98, "volume": 23289}, "trend_line": 8.711333, "activity_lines": {"activity_5": 8.352, "activity_10": 8.239636, "activity_20": 8.397619, "activity_30": 8.525548}, "trend_signal": 0, "fair_value": 16.039722, "relative_strength": -20.331806, "rate_of_change": -0.7594782410571963, "market_dynamics": -0.036034, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.98, "high": 8.72, "low": 7.98, "close": 8.32, "volume": 11744}, "trend_line": 8.687333, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.269818, "activity_20": 8.372667, "activity_30": 8.500301}, "trend_signal": 0, "fair_value": 15.906987, "relative_strength": -17.727477, "rate_of_change": -0.2755031864813242, "market_dynamics": 0.038407, "expectation": {"probability": 39.9236, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.5, "close": 8.4, "volume": 52842}, "trend_line": 8.637333, "activity_lines": {"activity_5": 8.344, "activity_10": 8.317455, "activity_20": 8.357524, "activity_30": 8.481763}, "trend_signal": 0, "fair_value": 15.793429, "relative_strength": -15.677717, "rate_of_change": -0.575550632167556, "market_dynamics": 0.142454, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.5, "close": 8.36, "volume": 24846}, "trend_line": 8.616, "activity_lines": {"activity_5": 8.336, "activity_10": 8.342545, "activity_20": 8.34, "activity_30": 8.463871}, "trend_signal": 0, "fair_value": 15.671357, "relative_strength": -14.87804, "rate_of_change": -0.24698596198618564, "market_dynamics": 0.216098, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.66, "close": 8.2, "volume": 15603}, "trend_line": 8.572667, "activity_lines": {"activity_5": 8.284, "activity_10": 8.326545, "activity_20": 8.30981, "activity_30": 8.437032}, "trend_signal": 0, "fair_value": 15.554254, "relative_strength": -16.086793, "rate_of_change": -0.5029363974001917, "market_dynamics": 0.414435, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.38, "close": 7.86, "volume": 60145}, "trend_line": 8.518667, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.241455, "activity_20": 8.253429, "activity_30": 8.391054}, "trend_signal": 0, "fair_value": 15.432766, "relative_strength": -19.042509, "rate_of_change": -0.6299089886496058, "market_dynamics": 0.494181, "expectation": {"probability": 41.3274, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.52, "close": 7.9, "volume": 57830}, "trend_line": 8.495333, "activity_lines": {"activity_5": 8.044, "activity_10": 8.169818, "activity_20": 8.208571, "activity_30": 8.35114}, "trend_signal": 0, "fair_value": 15.294228, "relative_strength": -18.891338, "rate_of_change": -0.2739160950885882, "market_dynamics": 0.514884, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.78, "close": 8.28, "volume": 28968}, "trend_line": 8.504667, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.172727, "activity_20": 8.207048, "activity_30": 8.337247}, "trend_signal": 0, "fair_value": 15.171982, "relative_strength": -15.276871, "rate_of_change": 0.10987209094686534, "market_dynamics": 0.572332, "expectation": {"probability": 40.2506, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.3, "high": 8.3, "low": 6.82, "close": 7.38, "volume": 86090}, "trend_line": 8.454667, "activity_lines": {"activity_5": 7.842667, "activity_10": 8.014182, "activity_20": 8.122762, "activity_30": 8.264688}, "trend_signal": 0, "fair_value": 15.035484, "relative_strength": -23.074967, "rate_of_change": -0.5879124955744762, "market_dynamics": 0.420251, "expectation": {"probability": 41.6691, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.38, "high": 7.46, "low": 6.86, "close": 7.44, "volume": 13115}, "trend_line": 8.422667, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.886909, "activity_20": 8.051429, "activity_30": 8.199226}, "trend_signal": 0, "fair_value": 14.896543, "relative_strength": -20.393603, "rate_of_change": -0.3784891823651958, "market_dynamics": 0.08232, "expectation": {"probability": 40.4319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.46, "high": 8.5, "low": 6.94, "close": 7.92, "volume": 46929}, "trend_line": 8.39, "activity_lines": {"activity_5": 7.730667, "activity_10": 7.870182, "activity_20": 8.031619, "activity_30": 8.166796}, "trend_signal": 0, "fair_value": 14.766334, "relative_strength": -15.409791, "rate_of_change": -0.387846272445533, "market_dynamics": -0.087822, "expectation": {"probability": 41.4657, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.92, "high": 7.92, "low": 6.88, "close": 7.48, "volume": 62095}, "trend_line": 8.346667, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.774545, "activity_20": 7.974476, "activity_30": 8.108086}, "trend_signal": 0, "fair_value": 14.624821, "relative_strength": -17.814023, "rate_of_change": -0.5164839094159774, "market_dynamics": -0.426119, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.9, "high": 7.92, "low": 6.44, "close": 6.72, "volume": 52195}, "trend_line": 8.280667, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.556, "activity_20": 7.849714, "activity_30": 8.00314}, "trend_signal": 0, "fair_value": 14.518167, "relative_strength": -23.42805, "rate_of_change": -0.7907347927022933, "market_dynamics": -0.672642, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.72, "high": 8.0, "low": 6.46, "close": 6.8, "volume": 1508689}, "trend_line": 8.210667, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.382545, "activity_20": 7.736571, "activity_30": 7.907613}, "trend_signal": 0, "fair_value": 14.411036, "relative_strength": -23.162847, "rate_of_change": -0.8453425309820878, "market_dynamics": -0.683304, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.28, "high": 7.86, "low": 6.1, "close": 6.8, "volume": 66317}, "trend_line": 8.120667, "activity_lines": {"activity_5": 6.949333, "activity_10": 7.237455, "activity_20": 7.627714, "activity_30": 7.816602}, "trend_signal": 0, "fair_value": 14.307581, "relative_strength": -22.202873, "rate_of_change": -1.0961350643011296, "market_dynamics": -0.966578, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.78, "high": 7.0, "low": 6.36, "close": 6.9, "volume": 7164}, "trend_line": 8.034667, "activity_lines": {"activity_5": 6.868, "activity_10": 7.136, "activity_20": 7.533143, "activity_30": 7.737849}, "trend_signal": 0, "fair_value": 14.20488, "relative_strength": -21.215008, "rate_of_change": -1.0590263090457783, "market_dynamics": -1.106687, "expectation": {"probability": 41.4707, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.32, "close": 6.58, "volume": 26356}, "trend_line": 7.940667, "activity_lines": {"activity_5": 6.748, "activity_10": 6.993818, "activity_20": 7.414286, "activity_30": 7.644}, "trend_signal": 0, "fair_value": 14.100043, "relative_strength": -24.429171, "rate_of_change": -1.169930253487796, "market_dynamics": -1.123482, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.3, "high": 7.0, "low": 5.6, "close": 6.18, "volume": 6464417}, "trend_line": 7.85, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.802909, "activity_20": 7.265048, "activity_30": 7.530409}, "trend_signal": 0, "fair_value": 13.998297, "relative_strength": -29.052066, "rate_of_change": -1.1418058457809743, "market_dynamics": -1.156526, "expectation": {"probability": 42.8531, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.6, "high": 6.98, "low": 5.6, "close": 6.98, "volume": 31413}, "trend_line": 7.786, "activity_lines": {"activity_5": 6.664, "activity_10": 6.795636, "activity_20": 7.202571, "activity_30": 7.47428}, "trend_signal": 0, "fair_value": 13.90957, "relative_strength": -20.684643, "rate_of_change": -0.8152866242038225, "market_dynamics": -1.016975, "expectation": {"probability": 41.4065, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.18, "close": 6.98, "volume": 5476}, "trend_line": 7.73, "activity_lines": {"activity_5": 6.761333, "activity_10": 6.795636, "activity_20": 7.147333, "activity_30": 7.42228}, "trend_signal": 0, "fair_value": 13.81858, "relative_strength": -20.534312, "rate_of_change": -0.7192396609298635, "market_dynamics": -0.829251, "expectation": {"probability": 42.5024, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.0, "high": 7.7, "low": 6.4, "close": 7.25, "volume": 21042}, "trend_line": 7.675667, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.853091, "activity_20": 7.126095, "activity_30": 7.391312}, "trend_signal": 0, "fair_value": 13.727624, "relative_strength": -18.176142, "rate_of_change": -0.7028848641655967, "market_dynamics": -0.477361, "expectation": {"probability": 40.967, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.3, "high": 7.95, "low": 6.75, "close": 7.55, "volume": 48495}, "trend_line": 7.644667, "activity_lines": {"activity_5": 7.188667, "activity_10": 6.977273, "activity_20": 7.136905, "activity_30": 7.383204}, "trend_signal": 0, "fair_value": 13.624452, "relative_strength": -15.715881, "rate_of_change": -0.4038736959276594, "market_dynamics": -0.083751, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.55, "high": 7.8, "low": 6.4, "close": 7.25, "volume": 34043}, "trend_line": 7.634333, "activity_lines": {"activity_5": 7.276, "activity_10": 7.045636, "activity_20": 7.12281, "activity_30": 7.357742}, "trend_signal": 0, "fair_value": 13.523882, "relative_strength": -16.253012, "rate_of_change": -0.13517920401242184, "market_dynamics": 0.224395, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.45, "close": 7.3, "volume": 9658}, "trend_line": 7.621, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.113455, "activity_20": 7.118952, "activity_30": 7.336172}, "trend_signal": 0, "fair_value": 13.423632, "relative_strength": -16.697926, "rate_of_change": -0.1746452506066918, "market_dynamics": 0.481647, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.15, "high": 7.2, "low": 6.15, "close": 7.0, "volume": 15485}, "trend_line": 7.594333, "activity_lines": {"activity_5": 7.22, "activity_10": 7.117636, "activity_20": 7.091571, "activity_30": 7.296108}, "trend_signal": 0, "fair_value": 13.323721, "relative_strength": -19.684359, "rate_of_change": -0.34991470935573626, "market_dynamics": 0.525889, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.65, "close": 6.7, "volume": 30439}, "trend_line": 7.544333, "activity_lines": {"activity_5": 7.03, "activity_10": 7.063636, "activity_20": 7.041333, "activity_30": 7.238409}, "trend_signal": 0, "fair_value": 13.224149, "relative_strength": -25.085234, "rate_of_change": -0.6583856673127162, "market_dynamics": 0.434815, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 31504}, "trend_line": 7.504333, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.067818, "activity_20": 7.02519, "activity_30": 7.20329}, "trend_signal": 0, "fair_value": 13.126501, "relative_strength": -20.92522, "rate_of_change": -0.5301992899836213, "market_dynamics": 0.419872, "expectation": {"probability": 41.0486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.95, "high": 7.8, "low": 6.15, "close": 6.95, "volume": 23476}, "trend_line": 7.456, "activity_lines": {"activity_5": 6.943333, "activity_10": 7.055273, "activity_20": 7.008571, "activity_30": 7.167527}, "trend_signal": 0, "fair_value": 13.033339, "relative_strength": -21.170941, "rate_of_change": -0.6440679005049418, "market_dynamics": 0.3778, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.0, "high": 7.35, "low": 6.8, "close": 7.1, "volume": 20830}, "trend_line": 7.409333, "activity_lines": {"activity_5": 6.98, "activity_10": 7.056, "activity_20": 7.012571, "activity_30": 7.144559}, "trend_signal": 0, "fair_value": 12.944815, "relative_strength": -19.905514, "rate_of_change": -0.6258986051502177, "market_dynamics": 0.456567, "expectation": {"probability": 41.1182, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.15, "close": 6.9, "volume": 30910}, "trend_line": 7.348667, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.018182, "activity_20": 6.998857, "activity_30": 7.111699}, "trend_signal": 0, "fair_value": 12.852181, "relative_strength": -20.810499, "rate_of_change": -0.8187781545248449, "market_dynamics": 0.505025, "expectation": {"probability": 42.872, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.35, "close": 7.1, "volume": 9487}, "trend_line": 7.319333, "activity_lines": {"activity_5": 7.02, "activity_10": 7.018182, "activity_20": 7.006762, "activity_30": 7.095656}, "trend_signal": 0, "fair_value": 12.754043, "relative_strength": -16.124332, "rate_of_change": -0.39917443530914554, "market_dynamics": 0.525962, "expectation": {"probability": 40.8742, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.15, "close": 6.7, "volume": 33288}, "trend_line": 7.265333, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.948182, "activity_20": 6.980476, "activity_30": 7.055699}, "trend_signal": 0, "fair_value": 12.650229, "relative_strength": -21.150514, "rate_of_change": -0.7377721439918128, "market_dynamics": 0.480037, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.75, "close": 6.95, "volume": 6661}, "trend_line": 7.217, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.939091, "activity_20": 6.981714, "activity_30": 7.035355}, "trend_signal": 0, "fair_value": 12.554805, "relative_strength": -18.457589, "rate_of_change": -0.6652551231994515, "market_dynamics": 0.399023, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.4, "high": 7.1, "low": 6.3, "close": 6.95, "volume": 13698}, "trend_line": 7.17, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.935455, "activity_20": 6.981857, "activity_30": 7.018129}, "trend_signal": 0, "fair_value": 12.457967, "relative_strength": -17.61366, "rate_of_change": -0.651240127476787, "market_dynamics": 0.410033, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.95, "high": 7.5, "low": 6.35, "close": 7.0, "volume": 45668}, "trend_line": 7.13, "activity_lines": {"activity_5": 6.943333, "activity_10": 6.947273, "activity_20": 6.986048, "activity_30": 7.007161}, "trend_signal": 0, "fair_value": 12.361733, "relative_strength": -17.291639, "rate_of_change": -0.557880055788006, "market_dynamics": 0.349238, "expectation": {"probability": 40.9223, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.45, "high": 7.5, "low": 6.7, "close": 7.5, "volume": 3500}, "trend_line": 7.118, "activity_lines": {"activity_5": 7.13, "activity_10": 7.05, "activity_20": 7.036905, "activity_30": 7.031032}, "trend_signal": 0, "fair_value": 12.269552, "relative_strength": -11.323622, "rate_of_change": -0.1683029453015367, "market_dynamics": 0.465194, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.95, "high": 7.5, "low": 6.35, "close": 6.55, "volume": 158979}, "trend_line": 7.073, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.965455, "activity_20": 6.994429, "activity_30": 6.994387}, "trend_signal": 0, "fair_value": 12.175522, "relative_strength": -21.267375, "rate_of_change": -0.6322000561955595, "market_dynamics": 0.386225, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.1, "close": 6.45, "volume": 60109}, "trend_line": 7.012, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.870909, "activity_20": 6.942571, "activity_30": 6.954194}, "trend_signal": 0, "fair_value": 12.078307, "relative_strength": -20.274216, "rate_of_change": -0.8624346104906098, "market_dynamics": 0.177778, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.05, "close": 6.45, "volume": 47021}, "trend_line": 6.981, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.785455, "activity_20": 6.889429, "activity_30": 6.917935}, "trend_signal": 0, "fair_value": 11.975154, "relative_strength": -19.72472, "rate_of_change": -0.4420992584141428, "market_dynamics": -0.060682, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.8, "close": 6.0, "volume": 47734}, "trend_line": 6.933, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.63, "activity_20": 6.795952, "activity_30": 6.854645}, "trend_signal": 0, "fair_value": 11.874205, "relative_strength": -26.115404, "rate_of_change": -0.6875805758487329, "market_dynamics": -0.519135, "expectation": {"probability": 43.4771, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.1, "high": 6.5, "low": 5.8, "close": 6.0, "volume": 38403}, "trend_line": 6.869, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.490909, "activity_20": 6.707143, "activity_30": 6.794452}, "trend_signal": 0, "fair_value": 11.775237, "relative_strength": -24.905415, "rate_of_change": -0.9231213039088425, "market_dynamics": -0.801151, "expectation": {"probability": 42.6345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.35, "high": 6.45, "low": 5.7, "close": 6.0, "volume": 12381}, "trend_line": 6.819667, "activity_lines": {"activity_5": 6.09, "activity_10": 6.371818, "activity_20": 6.624286, "activity_30": 6.738387}, "trend_signal": 0, "fair_value": 11.678813, "relative_strength": -24.467043, "rate_of_change": -0.7181976998107418, "market_dynamics": -0.969958, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.35, "close": 5.75, "volume": 36909}, "trend_line": 6.787333, "activity_lines": {"activity_5": 5.946667, "activity_10": 6.22, "activity_20": 6.525, "activity_30": 6.669376}, "trend_signal": 0, "fair_value": 11.577111, "relative_strength": -24.062253, "rate_of_change": -0.47412872212088425, "market_dynamics": -1.165167, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.5, "high": 6.7, "low": 5.5, "close": 6.7, "volume": 18386}, "trend_line": 6.784, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.262727, "activity_20": 6.523333, "activity_30": 6.663742}, "trend_signal": 0, "fair_value": 11.48376, "relative_strength": -12.323411, "rate_of_change": -0.049106180586696926, "market_dynamics": -0.911865, "expectation": {"probability": 40.5029, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.5, "close": 6.5, "volume": 48651}, "trend_line": 6.774, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.273636, "activity_20": 6.505476, "activity_30": 6.645419}, "trend_signal": 0, "fair_value": 11.395349, "relative_strength": -14.579214, "rate_of_change": -0.14740566037735536, "market_dynamics": -0.642328, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.2, "close": 6.6, "volume": 11044}, "trend_line": 6.764, "activity_lines": {"activity_5": 6.44, "activity_10": 6.311818, "activity_20": 6.499524, "activity_30": 6.634194}, "trend_signal": 0, "fair_value": 11.304751, "relative_strength": -12.839457, "rate_of_change": -0.1476232654266281, "market_dynamics": -0.337851, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.3, "high": 6.65, "low": 6.25, "close": 6.55, "volume": 29679}, "trend_line": 6.763, "activity_lines": {"activity_5": 6.52, "activity_10": 6.357273, "activity_20": 6.489286, "activity_30": 6.620387}, "trend_signal": 0, "fair_value": 11.208742, "relative_strength": -15.519668, "rate_of_change": -0.014784151389715167, "market_dynamics": 0.01905, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.3, "high": 6.95, "low": 5.75, "close": 6.25, "volume": 39782}, "trend_line": 6.765333, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.348182, "activity_20": 6.452619, "activity_30": 6.58729}, "trend_signal": 0, "fair_value": 11.113921, "relative_strength": -18.815715, "rate_of_change": 0.03449652521070738, "market_dynamics": 0.011588, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.5, "close": 6.0, "volume": 5385}, "trend_line": 6.732667, "activity_lines": {"activity_5": 6.29, "activity_10": 6.297273, "activity_20": 6.395476, "activity_30": 6.537914}, "trend_signal": 0, "fair_value": 11.01778, "relative_strength": -20.558308, "rate_of_change": -0.482843933920176, "market_dynamics": -0.096708, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0, "high": 6.15, "low": 6.0, "close": 6.1, "volume": 1906}, "trend_line": 6.703333, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.272727, "activity_20": 6.353095, "activity_30": 6.497097}, "trend_signal": 0, "fair_value": 10.921149, "relative_strength": -20.037739, "rate_of_change": -0.43569658205285383, "market_dynamics": -0.276269, "expectation": {"probability": 40.0212, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.6, "close": 6.15, "volume": 8153}, "trend_line": 6.666667, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.255455, "activity_20": 6.319286, "activity_30": 6.461398}, "trend_signal": 0, "fair_value": 10.827666, "relative_strength": -17.097003, "rate_of_change": -0.5469816283929118, "market_dynamics": -0.324336, "expectation": {"probability": 40.6035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.85, "high": 6.15, "low": 5.5, "close": 5.9, "volume": 23070}, "trend_line": 6.611667, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.19, "activity_20": 6.26619, "activity_30": 6.411935}, "trend_signal": 0, "fair_value": 10.730036, "relative_strength": -18.730496, "rate_of_change": -0.824999958750011, "market_dynamics": -0.351486, "expectation": {"probability": 42.8314, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.2, "close": 6.1, "volume": 15434}, "trend_line": 6.573333, "activity_lines": {"activity_5": 6.05, "activity_10": 6.162727, "activity_20": 6.235952, "activity_30": 6.378925}, "trend_signal": 0, "fair_value": 10.633405, "relative_strength": -17.035822, "rate_of_change": -0.5797932654502997, "market_dynamics": -0.203445, "expectation": {"probability": 40.2317, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.5, "close": 5.95, "volume": 50763}, "trend_line": 6.528333, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.101818, "activity_20": 6.195476, "activity_30": 6.33871}, "trend_signal": 0, "fair_value": 10.53864, "relative_strength": -19.688633, "rate_of_change": -0.6845842132142085, "market_dynamics": 0.068571, "expectation": {"probability": 42.1536, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.5, "high": 6.7, "low": 5.5, "close": 6.7, "volume": 13473}, "trend_line": 6.518333, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.190909, "activity_20": 6.23119, "activity_30": 6.349785}, "trend_signal": 0, "fair_value": 10.449248, "relative_strength": -8.024167, "rate_of_change": -0.1531784607188357, "market_dynamics": 0.290178, "expectation": {"probability": 39.9344, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.45, "close": 6.1, "volume": 98662}, "trend_line": 6.498333, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.167273, "activity_20": 6.21119, "activity_30": 6.322796}, "trend_signal": 0, "fair_value": 10.366756, "relative_strength": -15.261114, "rate_of_change": -0.3068269141818999, "market_dynamics": 0.52777, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.5, "close": 5.9, "volume": 99297}, "trend_line": 6.461667, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.116364, "activity_20": 6.17881, "activity_30": 6.284194}, "trend_signal": 0, "fair_value": 10.284113, "relative_strength": -17.10865, "rate_of_change": -0.5642370127846544, "market_dynamics": 0.626229, "expectation": {"probability": 43.1207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.35, "volume": 71110}, "trend_line": 6.408333, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.977273, "activity_20": 6.097143, "activity_30": 6.212473}, "trend_signal": 0, "fair_value": 10.199641, "relative_strength": -21.715701, "rate_of_change": -0.8253907234774004, "market_dynamics": 0.265482, "expectation": {"probability": 43.0655, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.25, "high": 5.85, "low": 4.8, "close": 5.55, "volume": 49165}, "trend_line": 6.356667, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.890909, "activity_20": 6.039762, "activity_30": 6.157097}, "trend_signal": 0, "fair_value": 10.12041, "relative_strength": -19.506168, "rate_of_change": -0.8062315113774516, "market_dynamics": -0.166496, "expectation": {"probability": 41.4801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.4, "high": 6.2, "low": 4.98, "close": 5.75, "volume": 57370}, "trend_line": 6.318333, "activity_lines": {"activity_5": 5.66, "activity_10": 5.849091, "activity_20": 6.005714, "activity_30": 6.117957}, "trend_signal": 0, "fair_value": 10.041895, "relative_strength": -17.970238, "rate_of_change": -0.60305188237798, "market_dynamics": -0.485533, "expectation": {"probability": 41.4576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.75, "high": 5.75, "low": 4.9, "close": 5.6, "volume": 19736}, "trend_line": 6.268333, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.786364, "activity_20": 5.958571, "activity_30": 6.071613}, "trend_signal": 0, "fair_value": 9.962985, "relative_strength": -20.439825, "rate_of_change": -0.7913479710550206, "market_dynamics": -0.821152, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.05, "high": 5.6, "low": 5.0, "close": 5.45, "volume": 17436}, "trend_line": 6.226667, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.706364, "activity_20": 5.899048, "activity_30": 6.018817}, "trend_signal": 0, "fair_value": 9.889899, "relative_strength": -22.608492, "rate_of_change": -0.6647062305081782, "market_dynamics": -0.815754, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.35, "high": 5.7, "low": 4.98, "close": 5.45, "volume": 11617}, "trend_line": 6.176667, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.634545, "activity_20": 5.842143, "activity_30": 5.96871}, "trend_signal": 0, "fair_value": 9.83084, "relative_strength": -21.586337, "rate_of_change": -0.802997815685339, "market_dynamics": -0.809799, "expectation": {"probability": 43.7249, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.0, "close": 5.4, "volume": 26917}, "trend_line": 6.125, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.565455, "activity_20": 5.781905, "activity_30": 5.918602}, "trend_signal": 0, "fair_value": 9.767727, "relative_strength": -22.918693, "rate_of_change": -0.8364867330552244, "market_dynamics": -0.901689, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.05, "close": 5.35, "volume": 32738}, "trend_line": 6.07, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.497273, "activity_20": 5.723095, "activity_30": 5.868602}, "trend_signal": 0, "fair_value": 9.70305, "relative_strength": -21.478426, "rate_of_change": -0.8979591836734647, "market_dynamics": -0.900241, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.35, "high": 5.4, "low": 4.98, "close": 5.4, "volume": 29370}, "trend_line": 6.0, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.462727, "activity_20": 5.674524, "activity_30": 5.825376}, "trend_signal": 0, "fair_value": 9.638806, "relative_strength": -20.324847, "rate_of_change": -1.1532125205930852, "market_dynamics": -0.828902, "expectation": {"probability": 40.7711, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.05, "close": 5.5, "volume": 24599}, "trend_line": 5.965, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.459091, "activity_20": 5.64119, "activity_30": 5.793118}, "trend_signal": 0, "fair_value": 9.581763, "relative_strength": -18.909179, "rate_of_change": -0.5833333333333357, "market_dynamics": -0.742546, "expectation": {"probability": 41.4576, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.05, "close": 5.45, "volume": 23822}, "trend_line": 5.931667, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.453636, "activity_20": 5.608095, "activity_30": 5.759892}, "trend_signal": 0, "fair_value": 9.528133, "relative_strength": -18.467306, "rate_of_change": -0.558809723386418, "market_dynamics": -0.624723, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.98, "close": 5.45, "volume": 2802}, "trend_line": 5.898333, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.446364, "activity_20": 5.57881, "activity_30": 5.728817}, "trend_signal": 0, "fair_value": 9.474276, "relative_strength": -18.013297, "rate_of_change": -0.5619668130392346, "market_dynamics": -0.598765, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.45, "high": 5.9, "low": 5.0, "close": 5.55, "volume": 57000}, "trend_line": 5.883333, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.459091, "activity_20": 5.561667, "activity_30": 5.706344}, "trend_signal": 0, "fair_value": 9.42502, "relative_strength": -16.872737, "rate_of_change": -0.2543091412438003, "market_dynamics": -0.360807, "expectation": {"probability": 41.5348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.5, "high": 5.6, "low": 4.98, "close": 5.6, "volume": 36793}, "trend_line": 5.87, "activity_lines": {"activity_5": 5.53, "activity_10": 5.484545, "activity_20": 5.551905, "activity_30": 5.688065}, "trend_signal": 0, "fair_value": 9.373256, "relative_strength": -17.166071, "rate_of_change": -0.22662324230160458, "market_dynamics": -0.041259, "expectation": {"probability": 41.4576, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.15, "high": 5.6, "low": 5.15, "close": 5.55, "volume": 133433}, "trend_line": 5.855, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.500909, "activity_20": 5.54, "activity_30": 5.667419}, "trend_signal": 0, "fair_value": 9.306467, "relative_strength": -16.219855, "rate_of_change": -0.25553662691651924, "market_dynamics": 0.335757, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.55, "high": 5.8, "low": 5.15, "close": 5.8, "volume": 21500}, "trend_line": 5.856667, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.560909, "activity_20": 5.553571, "activity_30": 5.663871}, "trend_signal": 0, "fair_value": 9.233929, "relative_strength": -4.547727, "rate_of_change": 0.028471391972663004, "market_dynamics": 0.769871, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.3, "high": 5.8, "low": 5.0, "close": 5.8, "volume": 47148}, "trend_line": 5.826667, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.614545, "activity_20": 5.568571, "activity_30": 5.660215}, "trend_signal": 0, "fair_value": 9.165915, "relative_strength": -4.761363, "rate_of_change": -0.5122367380627967, "market_dynamics": 0.957256, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.8, "high": 6.15, "low": 5.45, "close": 6.15, "volume": 142410}, "trend_line": 5.815, "activity_lines": {"activity_5": 5.87, "activity_10": 5.724545, "activity_20": 5.617619, "activity_30": 5.681075}, "trend_signal": 0, "fair_value": 9.092226, "relative_strength": -1.277005, "rate_of_change": -0.20023454232066473, "market_dynamics": 1.099987, "expectation": {"probability": 39.9546, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.5, "close": 6.15, "volume": 41483}, "trend_line": 5.8, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.82, "activity_20": 5.669286, "activity_30": 5.702688}, "trend_signal": 0, "fair_value": 9.025607, "relative_strength": -1.390112, "rate_of_change": -0.2579535683577054, "market_dynamics": 1.098598, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.1, "high": 7.4, "low": 6.0, "close": 6.85, "volume": 82274}, "trend_line": 5.81, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.029091, "activity_20": 5.787381, "activity_30": 5.77043}, "trend_signal": 0, "fair_value": 8.973939, "relative_strength": 6.197916, "rate_of_change": 0.1724137931034446, "market_dynamics": 1.174487, "expectation": {"probability": 37.5996, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.45, "high": 6.85, "low": 6.4, "close": 6.85, "volume": 4834}, "trend_line": 5.83, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.213636, "activity_20": 5.900952, "activity_30": 5.837527}, "trend_signal": 1, "fair_value": 8.921139, "relative_strength": 6.619158, "rate_of_change": 0.3442340791738462, "market_dynamics": 1.153269, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.4, "high": 6.85, "low": 6.1, "close": 6.8, "volume": 59712}, "trend_line": 5.856667, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.363636, "activity_20": 6.002619, "activity_30": 5.900108}, "trend_signal": 1, "fair_value": 8.871412, "relative_strength": 2.045579, "rate_of_change": 0.4574099485420201, "market_dynamics": 1.113634, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.15, "high": 6.85, "low": 6.15, "close": 6.75, "volume": 14193}, "trend_line": 5.878333, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.48, "activity_20": 6.093571, "activity_30": 5.957742}, "trend_signal": 1, "fair_value": 8.820798, "relative_strength": 2.578008, "rate_of_change": 0.36993737222894424, "market_dynamics": 1.076855, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.75, "close": 6.6, "volume": 56452}, "trend_line": 5.893333, "activity_lines": {"activity_5": 6.73, "activity_10": 6.547273, "activity_20": 6.165476, "activity_30": 6.004301}, "trend_signal": 1, "fair_value": 8.764982, "relative_strength": -0.150781, "rate_of_change": 0.25517438362203315, "market_dynamics": 1.012662, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.85, "close": 6.3, "volume": 60568}, "trend_line": 5.906667, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.541818, "activity_20": 6.204048, "activity_30": 6.030538}, "trend_signal": 1, "fair_value": 8.709222, "relative_strength": -5.69909, "rate_of_change": 0.22625566890585536, "market_dynamics": 0.952829, "expectation": {"probability": 41.45, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.3, "high": 6.75, "low": 5.8, "close": 6.3, "volume": 44001}, "trend_line": 5.913333, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.522727, "activity_20": 6.238571, "activity_30": 6.055914}, "trend_signal": 1, "fair_value": 8.644979, "relative_strength": -7.658434, "rate_of_change": 0.11285552410521976, "market_dynamics": 0.776492, "expectation": {"probability": 37.2858, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.65, "close": 5.95, "volume": 46986}, "trend_line": 5.913333, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.430909, "activity_20": 6.235714, "activity_30": 6.05828}, "trend_signal": 1, "fair_value": 8.576795, "relative_strength": -13.20801, "rate_of_change": 0.0, "market_dynamics": 0.505582, "expectation": {"probability": 39.2012, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.7, "high": 6.2, "low": 5.4, "close": 6.2, "volume": 26815}, "trend_line": 5.896667, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.381818, "activity_20": 6.254048, "activity_30": 6.076774}, "trend_signal": 1, "fair_value": 8.51078, "relative_strength": -7.088193, "rate_of_change": -0.2818376709040375, "market_dynamics": 0.207953, "expectation": {"probability": 32.652, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.6, "high": 6.3, "low": 5.6, "close": 6.25, "volume": 6748}, "trend_line": 5.901667, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.340909, "activity_20": 6.273095, "activity_30": 6.09957}, "trend_signal": 1, "fair_value": 8.443388, "relative_strength": -7.26589, "rate_of_change": 0.08479366394608842, "market_dynamics": -0.040879, "expectation": {"probability": 35.7365, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.4, "close": 5.5, "volume": 185978}, "trend_line": 5.888333, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.161818, "activity_20": 6.216667, "activity_30": 6.073656}, "trend_signal": 1, "fair_value": 8.373451, "relative_strength": -17.580668, "rate_of_change": -0.225936163460248, "market_dynamics": -0.267927, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.5, "high": 5.95, "low": 5.25, "close": 5.5, "volume": 63946}, "trend_line": 5.893333, "activity_lines": {"activity_5": 5.773333, "activity_10": 6.007273, "activity_20": 6.160238, "activity_30": 6.048602}, "trend_signal": 0, "fair_value": 8.297858, "relative_strength": -16.355341, "rate_of_change": 0.08491367590793342, "market_dynamics": -0.428968, "expectation": {"probability": 41.435, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.2, "close": 5.4, "volume": 27754}, "trend_line": 5.888333, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.859091, "activity_20": 6.094048, "activity_30": 6.016774}, "trend_signal": 0, "fair_value": 8.224735, "relative_strength": -17.276299, "rate_of_change": -0.08484163375800914, "market_dynamics": -0.639333, "expectation": {"probability": 41.6622, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.0, "close": 5.5, "volume": 75427}, "trend_line": 5.88, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.754545, "activity_20": 6.037619, "activity_30": 5.99172}, "trend_signal": 0, "fair_value": 8.151404, "relative_strength": -14.799859, "rate_of_change": -0.1415171322681711, "market_dynamics": -0.732213, "expectation": {"probability": 39.989, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.0, "close": 5.45, "volume": 66406}, "trend_line": 5.875, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.663636, "activity_20": 5.976667, "activity_30": 5.963978}, "trend_signal": 0, "fair_value": 8.078602, "relative_strength": -15.989195, "rate_of_change": -0.08503401360544036, "market_dynamics": -0.82154, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.05, "close": 5.4, "volume": 43143}, "trend_line": 5.873333, "activity_lines": {"activity_5": 5.44, "activity_10": 5.584545, "activity_20": 5.911667, "activity_30": 5.933333}, "trend_signal": 0, "fair_value": 8.004347, "relative_strength": -17.005169, "rate_of_change": -0.02837446808511161, "market_dynamics": -0.87018, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.15, "close": 5.35, "volume": 11414}, "trend_line": 5.87, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.512727, "activity_20": 5.842619, "activity_30": 5.89957}, "trend_signal": 0, "fair_value": 7.931187, "relative_strength": -18.885695, "rate_of_change": -0.056748016841537616, "market_dynamics": -0.895075, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.05, "close": 5.1, "volume": 52987}, "trend_line": 5.86, "activity_lines": {"activity_5": 5.3, "activity_10": 5.412727, "activity_20": 5.751905, "activity_30": 5.849892}, "trend_signal": 0, "fair_value": 7.856989, "relative_strength": -21.424787, "rate_of_change": -0.1703577512776795, "market_dynamics": -1.004268, "expectation": {"probability": 40.9819, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.76, "close": 5.3, "volume": 83501}, "trend_line": 5.858333, "activity_lines": {"activity_5": 5.28, "activity_10": 5.364545, "activity_20": 5.683571, "activity_30": 5.813763}, "trend_signal": 0, "fair_value": 7.793122, "relative_strength": -16.949128, "rate_of_change": -0.028447098976114457, "market_dynamics": -0.981076, "expectation": {"probability": 39.3915, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.7, "high": 5.25, "low": 4.5, "close": 5.2, "volume": 44415}, "trend_line": 5.851667, "activity_lines": {"activity_5": 5.24, "activity_10": 5.314545, "activity_20": 5.609762, "activity_30": 5.77129}, "trend_signal": 0, "fair_value": 7.740773, "relative_strength": -19.291733, "rate_of_change": -0.11378663520834444, "market_dynamics": -0.978238, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9, "high": 5.25, "low": 4.5, "close": 5.2, "volume": 20400}, "trend_line": 5.841667, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.283636, "activity_20": 5.540476, "activity_30": 5.729247}, "trend_signal": 0, "fair_value": 7.697756, "relative_strength": -18.26306, "rate_of_change": -0.17089147417308242, "market_dynamics": -0.960207, "expectation": {"probability": 40.702, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.72, "close": 5.0, "volume": 40017}, "trend_line": 5.826667, "activity_lines": {"activity_5": 5.14, "activity_10": 5.221818, "activity_20": 5.46, "activity_30": 5.674946}, "trend_signal": 0, "fair_value": 7.653526, "relative_strength": -21.543072, "rate_of_change": -0.2567760195848303, "market_dynamics": -0.945672, "expectation": {"probability": 41.2637, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.6, "high": 5.05, "low": 4.6, "close": 4.88, "volume": 43598}, "trend_line": 5.807667, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.147273, "activity_20": 5.376905, "activity_30": 5.613871}, "trend_signal": 0, "fair_value": 7.607885, "relative_strength": -22.262386, "rate_of_change": -0.326086937866867, "market_dynamics": -1.106918, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.0, "close": 4.86, "volume": 85118}, "trend_line": 5.784667, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.078545, "activity_20": 5.301048, "activity_30": 5.552731}, "trend_signal": 0, "fair_value": 7.555705, "relative_strength": -22.059554, "rate_of_change": -0.39602821580508274, "market_dynamics": -1.162863, "expectation": {"probability": 39.8598, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.62, "high": 4.88, "low": 4.62, "close": 4.86, "volume": 36026}, "trend_line": 5.76, "activity_lines": {"activity_5": 4.905333, "activity_10": 5.021455, "activity_20": 5.23419, "activity_30": 5.493075}, "trend_signal": 0, "fair_value": 7.514103, "relative_strength": -20.2468, "rate_of_change": -0.42642039723289166, "market_dynamics": -1.210902, "expectation": {"probability": 39.1747, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.6, "high": 4.86, "low": 4.32, "close": 4.86, "volume": 9710}, "trend_line": 5.737, "activity_lines": {"activity_5": 4.872, "activity_10": 4.975091, "activity_20": 5.175619, "activity_30": 5.435011}, "trend_signal": 0, "fair_value": 7.472821, "relative_strength": -20.706694, "rate_of_change": -0.39930555555555014, "market_dynamics": -1.255265, "expectation": {"probability": 39.1747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.34, "high": 4.8, "low": 3.9, "close": 4.6, "volume": 97602}, "trend_line": 5.697, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.891273, "activity_20": 5.099143, "activity_30": 5.361656}, "trend_signal": 0, "fair_value": 7.432756, "relative_strength": -22.932959, "rate_of_change": -0.6972285166463315, "market_dynamics": -1.15642, "expectation": {"probability": 39.7816, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.0, "close": 4.16, "volume": 31304}, "trend_line": 5.642333, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.741091, "activity_20": 4.988857, "activity_30": 5.262495}, "trend_signal": 0, "fair_value": 7.385705, "relative_strength": -29.18066, "rate_of_change": -0.9595752150254563, "market_dynamics": -1.229099, "expectation": {"probability": 39.1056, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1, "high": 4.58, "low": 4.02, "close": 4.3, "volume": 18792}, "trend_line": 5.580667, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.633455, "activity_20": 4.900429, "activity_30": 5.175892}, "trend_signal": 0, "fair_value": 7.341154, "relative_strength": -26.907181, "rate_of_change": -1.0929167066176309, "market_dynamics": -1.2727, "expectation": {"probability": 37.8098, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.12, "high": 4.28, "low": 2.9, "close": 3.8, "volume": 107408}, "trend_line": 5.502333, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.453091, "activity_20": 4.773429, "activity_30": 5.061011}, "trend_signal": 0, "fair_value": 7.300769, "relative_strength": -33.557714, "rate_of_change": -1.4036673394058434, "market_dynamics": -1.252553, "expectation": {"probability": 39.7816, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.7, "close": 3.8, "volume": 16001}, "trend_line": 5.400667, "activity_lines": {"activity_5": 4.001333, "activity_10": 4.298182, "activity_20": 4.658095, "activity_30": 4.951183}, "trend_signal": 0, "fair_value": 7.254295, "relative_strength": -33.839429, "rate_of_change": -1.8476889712054836, "market_dynamics": -1.385755, "expectation": {"probability": 38.3315, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.78, "high": 4.4, "low": 3.32, "close": 3.98, "volume": 435975}, "trend_line": 5.305, "activity_lines": {"activity_5": 3.950667, "activity_10": 4.201455, "activity_20": 4.568, "activity_30": 4.859527}, "trend_signal": 0, "fair_value": 7.210577, "relative_strength": -31.014365, "rate_of_change": -1.7713923113571082, "market_dynamics": -1.225108, "expectation": {"probability": 37.8098, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.8, "close": 4.18, "volume": 160455}, "trend_line": 5.217667, "activity_lines": {"activity_5": 4.008, "activity_10": 4.159636, "activity_20": 4.50419, "activity_30": 4.786946}, "trend_signal": 0, "fair_value": 7.169744, "relative_strength": -27.397781, "rate_of_change": -1.646239396795478, "market_dynamics": -1.046004, "expectation": {"probability": 38.5025, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.06, "high": 4.18, "low": 4.0, "close": 4.18, "volume": 99435}, "trend_line": 5.132, "activity_lines": {"activity_5": 4.064, "activity_10": 4.130545, "activity_20": 4.44619, "activity_30": 4.72}, "trend_signal": 0, "fair_value": 7.132692, "relative_strength": -27.638646, "rate_of_change": -1.6418640744991955, "market_dynamics": -0.927071, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.0, "close": 4.5, "volume": 16930}, "trend_line": 5.062, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.172, "activity_20": 4.424952, "activity_30": 4.679226}, "trend_signal": 0, "fair_value": 7.099487, "relative_strength": -21.881191, "rate_of_change": -1.3639906469212666, "market_dynamics": -0.538601, "expectation": {"probability": 39.224, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.1, "close": 4.6, "volume": 55929}, "trend_line": 5.005333, "activity_lines": {"activity_5": 4.392, "activity_10": 4.238182, "activity_20": 4.417762, "activity_30": 4.649419}, "trend_signal": 0, "fair_value": 7.066154, "relative_strength": -21.041317, "rate_of_change": -1.119458711971553, "market_dynamics": -0.183203, "expectation": {"probability": 39.2762, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.0, "close": 4.28, "volume": 2648}, "trend_line": 4.938, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.250909, "activity_20": 4.383905, "activity_30": 4.602624}, "trend_signal": 0, "fair_value": 7.038462, "relative_strength": -26.020474, "rate_of_change": -1.3452251828200148, "market_dynamics": 0.06877, "expectation": {"probability": 40.7593, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.22, "high": 4.5, "low": 3.88, "close": 4.5, "volume": 158825}, "trend_line": 4.889667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.309455, "activity_20": 4.376095, "activity_30": 4.574366}, "trend_signal": 0, "fair_value": 6.99359, "relative_strength": -24.143086, "rate_of_change": -0.9787970838396014, "market_dynamics": 0.462231, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.3, "high": 4.5, "low": 3.94, "close": 3.98, "volume": 845418}, "trend_line": 4.815667, "activity_lines": {"activity_5": 4.296, "activity_10": 4.267273, "activity_20": 4.321619, "activity_30": 4.515677}, "trend_signal": 0, "fair_value": 6.942179, "relative_strength": -31.70199, "rate_of_change": -1.513395492985511, "market_dynamics": 0.608524, "expectation": {"probability": 40.3629, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.58, "close": 3.9, "volume": 125589}, "trend_line": 4.737333, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.216364, "activity_20": 4.26581, "activity_30": 4.456602}, "trend_signal": 0, "fair_value": 6.888654, "relative_strength": -33.589258, "rate_of_change": -1.626649018713312, "market_dynamics": 0.500429, "expectation": {"probability": 39.6792, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.36, "high": 3.9, "low": 3.34, "close": 3.88, "volume": 37278}, "trend_line": 4.683333, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.16, "activity_20": 4.214286, "activity_30": 4.40129}, "trend_signal": 0, "fair_value": 6.836603, "relative_strength": -34.872414, "rate_of_change": -1.1398818702421676, "market_dynamics": 0.449275, "expectation": {"probability": 39.6792, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.36, "high": 3.9, "low": 3.06, "close": 3.86, "volume": 32552}, "trend_line": 4.628667, "activity_lines": {"activity_5": 3.932, "activity_10": 4.098545, "activity_20": 4.167143, "activity_30": 4.348172}, "trend_signal": 0, "fair_value": 6.78891, "relative_strength": -35.424584, "rate_of_change": -1.1672456346794067, "market_dynamics": 0.270003, "expectation": {"probability": 39.6792, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.84, "high": 3.86, "low": 3.8, "close": 3.84, "volume": 5877}, "trend_line": 4.576667, "activity_lines": {"activity_5": 3.870667, "activity_10": 4.035636, "activity_20": 4.123524, "activity_30": 4.29729}, "trend_signal": 0, "fair_value": 6.743013, "relative_strength": -37.246991, "rate_of_change": -1.1234335933001982, "market_dynamics": 0.12637, "expectation": {"probability": 39.6792, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.12, "close": 3.5, "volume": 33857}, "trend_line": 4.51, "activity_lines": {"activity_5": 3.74, "activity_10": 3.917091, "activity_20": 4.052476, "activity_30": 4.227828}, "trend_signal": 0, "fair_value": 6.694936, "relative_strength": -42.42514, "rate_of_change": -1.4566714161200676, "market_dynamics": 0.041853, "expectation": {"probability": 39.6271, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.32, "high": 3.88, "low": 2.92, "close": 3.22, "volume": 89624}, "trend_line": 4.435667, "activity_lines": {"activity_5": 3.548, "activity_10": 3.76, "activity_20": 3.961238, "activity_30": 4.144602}, "trend_signal": 0, "fair_value": 6.650192, "relative_strength": -46.742624, "rate_of_change": -1.6481818181818229, "market_dynamics": -0.161792, "expectation": {"probability": 39.8068, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.5, "close": 2.9, "volume": 96134}, "trend_line": 4.352333, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.568, "activity_20": 3.847333, "activity_30": 4.045527}, "trend_signal": 0, "fair_value": 6.606474, "relative_strength": -52.431413, "rate_of_change": -1.8787253416453444, "market_dynamics": -0.5303, "expectation": {"probability": 39.6763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.54, "close": 2.98, "volume": 35704}, "trend_line": 4.273333, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.421455, "activity_20": 3.750381, "activity_30": 3.956989}, "trend_signal": 0, "fair_value": 6.561731, "relative_strength": -50.987851, "rate_of_change": -1.8151184663489615, "market_dynamics": -0.893204, "expectation": {"probability": 37.943, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.98, "high": 3.26, "low": 2.3, "close": 2.48, "volume": 24229}, "trend_line": 4.186, "activity_lines": {"activity_5": 2.864, "activity_10": 3.207636, "activity_20": 3.613524, "activity_30": 3.84129}, "trend_signal": 0, "fair_value": 6.514808, "relative_strength": -58.90425, "rate_of_change": -2.0436741063708377, "market_dynamics": -1.24285, "expectation": {"probability": 39.6516, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.12, "close": 2.16, "volume": 45203}, "trend_line": 4.081333, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.972364, "activity_20": 3.45419, "activity_30": 3.710581}, "trend_signal": 0, "fair_value": 6.464679, "relative_strength": -64.763012, "rate_of_change": -2.5004061156235085, "market_dynamics": -1.4645, "expectation": {"probability": 39.0548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.14, "high": 2.3, "low": 1.8, "close": 2.2, "volume": 85363}, "trend_line": 3.981333, "activity_lines": {"activity_5": 2.396, "activity_10": 2.777455, "activity_20": 3.308857, "activity_30": 3.589204}, "trend_signal": 0, "fair_value": 6.416603, "relative_strength": -63.223781, "rate_of_change": -2.4501798799558894, "market_dynamics": -1.522222, "expectation": {"probability": 37.9246, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.75, "close": 1.8, "volume": 172580}, "trend_line": 3.868, "activity_lines": {"activity_5": 2.148, "activity_10": 2.540727, "activity_20": 3.133048, "activity_30": 3.448473}, "trend_signal": 0, "fair_value": 6.364167, "relative_strength": -68.060403, "rate_of_change": -2.846609414485046, "market_dynamics": -1.541703, "expectation": {"probability": 39.0326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.0, "high": 2.22, "low": 1.62, "close": 1.86, "volume": 125762}, "trend_line": 3.763333, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.352727, "activity_20": 2.972476, "activity_30": 3.318925}, "trend_signal": 0, "fair_value": 6.318141, "relative_strength": -66.688432, "rate_of_change": -2.7059720785935903, "market_dynamics": -1.519224, "expectation": {"probability": 37.9566, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.63, "close": 1.8, "volume": 20551}, "trend_line": 3.660667, "activity_lines": {"activity_5": 1.893333, "activity_10": 2.190182, "activity_20": 2.816286, "activity_30": 3.192258}, "trend_signal": 0, "fair_value": 6.266218, "relative_strength": -67.334375, "rate_of_change": -2.728060471927403, "market_dynamics": -1.517694, "expectation": {"probability": 38.9822, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.65, "high": 1.67, "low": 0.95, "close": 0.975, "volume": 311573}, "trend_line": 3.531167, "activity_lines": {"activity_5": 1.563667, "activity_10": 1.914727, "activity_20": 2.592857, "activity_30": 3.018989}, "trend_signal": 0, "fair_value": 6.214776, "relative_strength": -81.338748, "rate_of_change": -3.537606671133981, "market_dynamics": -1.45419, "expectation": {"probability": 38.9033, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8, "high": 1.04, "low": 0.63, "close": 0.725, "volume": 675357}, "trend_line": 3.393333, "activity_lines": {"activity_5": 1.229667, "activity_10": 1.639727, "activity_20": 2.360881, "activity_30": 2.837946}, "trend_signal": 0, "fair_value": 6.158526, "relative_strength": -86.04768, "rate_of_change": -3.903355462939017, "market_dynamics": -1.390579, "expectation": {"probability": 38.1813, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.765, "close": 0.895, "volume": 131784}, "trend_line": 3.261167, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.441, "activity_20": 2.163071, "activity_30": 2.676763}, "trend_signal": 0, "fair_value": 6.103494, "relative_strength": -82.479698, "rate_of_change": -3.8948726812252206, "market_dynamics": -1.367886, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.945, "low": 0.755, "close": 0.875, "volume": 51402}, "trend_line": 3.137, "activity_lines": {"activity_5": 0.925333, "activity_10": 1.275091, "activity_20": 1.981, "activity_30": 2.522817}, "trend_signal": 0, "fair_value": 6.053974, "relative_strength": -81.975828, "rate_of_change": -3.8074407106413113, "market_dynamics": -1.339931, "expectation": {"probability": 38.9822, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c31c7456-a4cb-4e52-9ccf-b2e3374077c1/", "share_image": "https://sharemaestro.com/terminal/c31c7456-a4cb-4e52-9ccf-b2e3374077c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}