{"ticker": {"uuid": "c31ca859-48d1-4a2d-95eb-db5d77bb01b1", "symbol": "GMAY", "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Class A USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMAY rose 4.01%, moving from 30.15 to 31.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.31 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 59.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.36"}, {"label": "12-Week Change", "value": "4.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.12%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.31"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.385, "high": 31.385, "low": 31.360001, "close": 31.360001, "volume": 300}, "trend_line": 30.444833, "activity_lines": {"activity_5": 31.163, "activity_10": 30.995364, "activity_20": 30.659738, "activity_30": 30.552505}, "trend_signal": 1, "fair_value": 29.82959, "relative_strength": -2.31051, "rate_of_change": 0.1090568300645861, "market_dynamics": 1.008943, "expectation": {"probability": 59.1228, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 33.604, "high": 33.882, "low": 29.709999, "close": 29.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.709999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.299999, "high": 27.555, "low": 26.209999, "close": 26.51, "volume": 6732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.775, "high": 26.895, "low": 26.655001, "close": 26.655001, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.33, "high": 27.344999, "low": 26.33, "close": 27.344999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.344999, "high": 27.844999, "low": 27.344999, "close": 27.844999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.42, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.844999, "high": 27.985001, "low": 27.655001, "close": 27.985001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.934999, "high": 29.615, "low": 28.934999, "close": 29.615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.326333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.952143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9457, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.615, "high": 29.870001, "low": 28.985001, "close": 28.985001, "volume": 1905}, "trend_line": null, "activity_lines": {"activity_5": 28.691667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.08125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8276, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.985001, "high": 29.26, "low": 28.985001, "close": 29.254999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.991667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.211667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2513, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.115, "high": 29.315001, "low": 29.115, "close": 29.315001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.184334, "activity_10": 28.633455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.215, "close": 29.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.245667, "activity_10": 28.795818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.403182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.215, "high": 29.215, "low": 29.205, "close": 29.205, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 29.221667, "activity_10": 28.965364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8661, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.055, "high": 29.055, "low": 28.955, "close": 28.955, "volume": 259}, "trend_line": null, "activity_lines": {"activity_5": 29.141667, "activity_10": 29.040455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.507308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.955, "high": 29.045, "low": 28.955, "close": 29.045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.093667, "activity_10": 29.090091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.545714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.045, "high": 29.129999, "low": 29.045, "close": 29.055, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 29.063, "activity_10": 29.110636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.579667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.055, "high": 29.385, "low": 29.055, "close": 29.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.149667, "activity_10": 29.163727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.628125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.35, "high": 29.35, "low": 29.025, "close": 29.25, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 29.192, "activity_10": 29.172818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.664706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9148, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.51, "high": 29.895, "low": 29.51, "close": 29.895, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 29.446333, "activity_10": 29.305818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.733056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8889, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.809999, "high": 29.93, "low": 29.799999, "close": 29.879999, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 29.633, "activity_10": 29.419545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.793421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.940001, "high": 30.030001, "low": 29.775, "close": 29.92, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 29.777333, "activity_10": 29.529182, "activity_20": 29.222357, "activity_30": null}, "trend_signal": 0, "fair_value": 28.84975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.014999, "high": 30.014999, "low": 29.82, "close": 29.82, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 29.830666, "activity_10": 29.609636, "activity_20": 29.314762, "activity_30": null}, "trend_signal": 0, "fair_value": 28.895952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3528, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.82, "high": 29.83, "low": 29.82, "close": 29.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.856333, "activity_10": 29.680909, "activity_20": 29.407595, "activity_30": null}, "trend_signal": 0, "fair_value": 28.938409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.805, "high": 29.959999, "low": 29.805, "close": 29.825001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.841667, "activity_10": 29.739909, "activity_20": 29.484143, "activity_30": null}, "trend_signal": 0, "fair_value": 28.976957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.695, "high": 29.775, "low": 29.695, "close": 29.775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.815, "activity_10": 29.774, "activity_20": 29.540833, "activity_30": null}, "trend_signal": 0, "fair_value": 29.010208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.775, "high": 29.834999, "low": 29.584999, "close": 29.834999, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 29.815333, "activity_10": 29.805727, "activity_20": 29.591667, "activity_30": null}, "trend_signal": 0, "fair_value": 29.0432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.834999, "high": 29.950001, "low": 29.790001, "close": 29.950001, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 29.859667, "activity_10": 29.844182, "activity_20": 29.643976, "activity_30": null}, "trend_signal": 0, "fair_value": 29.078077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.975, "high": 30.02, "low": 29.975, "close": 30.02, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 29.918667, "activity_10": 29.884546, "activity_20": 29.693595, "activity_30": null}, "trend_signal": 0, "fair_value": 29.112963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.02, "high": 30.33, "low": 30.02, "close": 30.184999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 30.02, "activity_10": 29.940909, "activity_20": 29.757, "activity_30": null}, "trend_signal": 0, "fair_value": 29.15125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.120001, "high": 30.120001, "low": 29.530001, "close": 29.615, "volume": 747}, "trend_line": null, "activity_lines": {"activity_5": 29.907333, "activity_10": 29.888364, "activity_20": 29.760405, "activity_30": null}, "trend_signal": 0, "fair_value": 29.167241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.617849, "expectation": {"probability": 63.228, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.805, "high": 30.045, "low": 29.805, "close": 30.045, "volume": 450}, "trend_line": 29.1965, "activity_lines": {"activity_5": 29.948667, "activity_10": 29.918818, "activity_20": 29.803048, "activity_30": 29.591892}, "trend_signal": 1, "fair_value": 29.1965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.735263, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.17, "high": 30.365, "low": 30.075001, "close": 30.365, "volume": 150}, "trend_line": 29.218333, "activity_lines": {"activity_5": 30.082667, "activity_10": 30.005182, "activity_20": 29.87269, "activity_30": 29.66728}, "trend_signal": 1, "fair_value": 29.234194, "relative_strength": null, "rate_of_change": 0.07477951124278896, "market_dynamics": 0.582628, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.514999, "high": 30.735001, "low": 30.370001, "close": 30.370001, "volume": 400}, "trend_line": 29.347, "activity_lines": {"activity_5": 30.190667, "activity_10": 30.082546, "activity_20": 29.937333, "activity_30": 29.741581}, "trend_signal": 1, "fair_value": 29.269688, "relative_strength": null, "rate_of_change": 0.4403639317821454, "market_dynamics": 0.50425, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.42, "high": 30.42, "low": 29.855, "close": 29.855, "volume": 533}, "trend_line": 29.453667, "activity_lines": {"activity_5": 30.103667, "activity_10": 30.056455, "activity_20": 29.947381, "activity_30": 29.774355}, "trend_signal": 1, "fair_value": 29.287424, "relative_strength": null, "rate_of_change": 0.36346815688144635, "market_dynamics": 0.390496, "expectation": {"probability": 78.6802, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.0, "high": 30.290001, "low": 29.895, "close": 30.290001, "volume": 150}, "trend_line": 29.551833, "activity_lines": {"activity_5": 30.183667, "activity_10": 30.108909, "activity_20": 29.994572, "activity_30": 29.828312}, "trend_signal": 1, "fair_value": 29.316912, "relative_strength": null, "rate_of_change": 0.3332895696824409, "market_dynamics": 0.298394, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.434999, "high": 30.655001, "low": 30.434999, "close": 30.655001, "volume": 300}, "trend_line": 29.6455, "activity_lines": {"activity_5": 30.340334, "activity_10": 30.218364, "activity_20": 30.070595, "activity_30": 29.899484}, "trend_signal": 1, "fair_value": 29.355143, "relative_strength": null, "rate_of_change": 0.3169583423133176, "market_dynamics": 0.330488, "expectation": {"probability": 62.3907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.385, "high": 30.66, "low": 30.385, "close": 30.66, "volume": 150}, "trend_line": 29.734667, "activity_lines": {"activity_5": 30.458001, "activity_10": 30.313819, "activity_20": 30.139476, "activity_30": 29.964936}, "trend_signal": 1, "fair_value": 29.391389, "relative_strength": null, "rate_of_change": 0.30077752104030403, "market_dynamics": 0.297116, "expectation": {"probability": 65.508, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.76, "high": 30.76, "low": 30.35, "close": 30.35, "volume": 300}, "trend_line": 29.759167, "activity_lines": {"activity_5": 30.452667, "activity_10": 30.34, "activity_20": 30.172619, "activity_30": 30.004635}, "trend_signal": 1, "fair_value": 29.417297, "relative_strength": null, "rate_of_change": 0.08239540735398093, "market_dynamics": 0.433434, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.275, "high": 30.434999, "low": 30.24, "close": 30.375, "volume": 674}, "trend_line": 29.8055, "activity_lines": {"activity_5": 30.457, "activity_10": 30.364728, "activity_20": 30.202905, "activity_30": 30.044366}, "trend_signal": 1, "fair_value": 29.4425, "relative_strength": null, "rate_of_change": 0.15569320203081313, "market_dynamics": 0.539639, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.375, "high": 30.375, "low": 30.375, "close": 30.375, "volume": 0}, "trend_line": 29.842833, "activity_lines": {"activity_5": 30.426667, "activity_10": 30.386, "activity_20": 30.230905, "activity_30": 30.081108}, "trend_signal": 1, "fair_value": 29.46641, "relative_strength": null, "rate_of_change": 0.1252554058814658, "market_dynamics": 0.346072, "expectation": {"probability": 76.5766, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.375, "high": 30.375, "low": 30.375, "close": 30.375, "volume": 0}, "trend_line": 29.878167, "activity_lines": {"activity_5": 30.390667, "activity_10": 30.393455, "activity_20": 30.256548, "activity_30": 30.115441}, "trend_signal": 1, "fair_value": 29.489125, "relative_strength": null, "rate_of_change": 0.11840028726496046, "market_dynamics": 0.145983, "expectation": {"probability": 68.5484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.459999, "high": 30.85, "low": 30.459999, "close": 30.85, "volume": 300}, "trend_line": 29.932667, "activity_lines": {"activity_5": 30.531667, "activity_10": 30.481273, "activity_20": 30.325262, "activity_30": 30.17814}, "trend_signal": 1, "fair_value": 29.522317, "relative_strength": null, "rate_of_change": 0.18240744152744487, "market_dynamics": 0.265327, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.815001, "high": 30.940001, "low": 30.674999, "close": 30.92, "volume": 253}, "trend_line": 29.989833, "activity_lines": {"activity_5": 30.683333, "activity_10": 30.573, "activity_20": 30.395738, "activity_30": 30.241839}, "trend_signal": 1, "fair_value": 29.555595, "relative_strength": null, "rate_of_change": 0.19098197965454355, "market_dynamics": 0.331767, "expectation": {"probability": 60.1835, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.754999, "high": 30.754999, "low": 30.485001, "close": 30.485001, "volume": 0}, "trend_line": 30.040833, "activity_lines": {"activity_5": 30.652, "activity_10": 30.575637, "activity_20": 30.419595, "activity_30": 30.273785}, "trend_signal": 1, "fair_value": 29.577209, "relative_strength": null, "rate_of_change": 0.1700576325316596, "market_dynamics": 0.41389, "expectation": {"probability": 68.7366, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.905001, "high": 29.905001, "low": 29.65, "close": 29.709999, "volume": 300}, "trend_line": 30.063, "activity_lines": {"activity_5": 30.355, "activity_10": 30.425909, "activity_20": 30.3665, "activity_30": 30.252441}, "trend_signal": 1, "fair_value": 29.580227, "relative_strength": null, "rate_of_change": 0.07378956502304582, "market_dynamics": 0.242851, "expectation": {"probability": 65.7831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.825001, "high": 30.209999, "low": 29.825001, "close": 30.035, "volume": 441}, "trend_line": 30.095667, "activity_lines": {"activity_5": 30.210667, "activity_10": 30.345818, "activity_20": 30.344667, "activity_30": 30.250635}, "trend_signal": 1, "fair_value": 29.590333, "relative_strength": null, "rate_of_change": 0.10866181019858298, "market_dynamics": -0.139754, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.844999, "high": 29.844999, "low": 29.709999, "close": 29.709999, "volume": 150}, "trend_line": 30.1075, "activity_lines": {"activity_5": 29.980666, "activity_10": 30.217909, "activity_20": 30.290929, "activity_30": 30.225753}, "trend_signal": 0, "fair_value": 29.592935, "relative_strength": null, "rate_of_change": 0.03931795231520494, "market_dynamics": -0.595008, "expectation": {"probability": 64.4135, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.785, "high": 29.885, "low": 29.58, "close": 29.885, "volume": 1950}, "trend_line": 30.128667, "activity_lines": {"activity_5": 29.885, "activity_10": 30.139091, "activity_20": 30.255, "activity_30": 30.211398}, "trend_signal": 0, "fair_value": 29.599149, "relative_strength": null, "rate_of_change": 0.07030474134351368, "market_dynamics": -0.794195, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.885, "high": 29.99, "low": 29.73, "close": 29.73, "volume": 300}, "trend_line": 30.123167, "activity_lines": {"activity_5": 29.806666, "activity_10": 30.040545, "activity_20": 30.204952, "activity_30": 30.185677}, "trend_signal": 0, "fair_value": 29.601875, "relative_strength": null, "rate_of_change": -0.018255039295304344, "market_dynamics": -0.81367, "expectation": {"probability": 64.0794, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.73, "high": 30.26, "low": 29.73, "close": 30.165001, "volume": 22}, "trend_line": 30.132667, "activity_lines": {"activity_5": 29.923667, "activity_10": 30.032818, "activity_20": 30.1985, "activity_30": 30.188376}, "trend_signal": 0, "fair_value": 29.613367, "relative_strength": null, "rate_of_change": 0.03153718863625039, "market_dynamics": -0.870957, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.889999, "high": 30.15, "low": 29.889999, "close": 30.15, "volume": 0}, "trend_line": 30.140333, "activity_lines": {"activity_5": 30.005334, "activity_10": 30.026182, "activity_20": 30.188, "activity_30": 30.189495}, "trend_signal": 0, "fair_value": 29.6241, "relative_strength": null, "rate_of_change": 0.025440828055468313, "market_dynamics": -0.858406, "expectation": {"probability": 61.5183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.15, "high": 30.264999, "low": 30.110001, "close": 30.110001, "volume": 150}, "trend_line": 30.15, "activity_lines": {"activity_5": 30.066001, "activity_10": 30.016364, "activity_20": 30.173191, "activity_30": 30.187538}, "trend_signal": 0, "fair_value": 29.633628, "relative_strength": null, "rate_of_change": 0.032073301910766266, "market_dynamics": -0.916544, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.110001, "high": 30.23, "low": 30.110001, "close": 30.125, "volume": 74}, "trend_line": 30.159833, "activity_lines": {"activity_5": 30.105, "activity_10": 30.022727, "activity_20": 30.161024, "activity_30": 30.185925}, "trend_signal": 0, "fair_value": 29.643077, "relative_strength": 0.898114, "rate_of_change": 0.032613598673301575, "market_dynamics": -0.848979, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.125, "high": 30.51, "low": 30.125, "close": 30.51, "volume": 150}, "trend_line": 30.182667, "activity_lines": {"activity_5": 30.256334, "activity_10": 30.113546, "activity_20": 30.186691, "activity_30": 30.208516}, "trend_signal": 0, "fair_value": 29.659434, "relative_strength": -0.89246, "rate_of_change": 0.07570996828795298, "market_dynamics": -0.606798, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.57, "high": 30.719999, "low": 30.57, "close": 30.719999, "volume": 7}, "trend_line": 30.214167, "activity_lines": {"activity_5": 30.425666, "activity_10": 30.242091, "activity_20": 30.229238, "activity_30": 30.243183}, "trend_signal": 1, "fair_value": 29.679074, "relative_strength": -1.71151, "rate_of_change": 0.10436453478415673, "market_dynamics": -0.299272, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.719999, "high": 30.719999, "low": 30.66, "close": 30.68, "volume": 150}, "trend_line": 30.242333, "activity_lines": {"activity_5": 30.544666, "activity_10": 30.345, "activity_20": 30.265929, "activity_30": 30.273237}, "trend_signal": 1, "fair_value": 29.697273, "relative_strength": -3.618578, "rate_of_change": 0.09322117005575167, "market_dynamics": -0.060208, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.83, "high": 30.915001, "low": 30.65, "close": 30.915001, "volume": 198}, "trend_line": 30.2745, "activity_lines": {"activity_5": 30.706667, "activity_10": 30.478909, "activity_20": 30.324881, "activity_30": 30.316635}, "trend_signal": 1, "fair_value": 29.719018, "relative_strength": -1.031198, "rate_of_change": 0.10636414855957432, "market_dynamics": 0.266542, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.915001, "high": 31.110001, "low": 30.915001, "close": 30.934999, "volume": 150}, "trend_line": 30.305, "activity_lines": {"activity_5": 30.821666, "activity_10": 30.594545, "activity_20": 30.384524, "activity_30": 30.359247}, "trend_signal": 1, "fair_value": 29.740351, "relative_strength": -0.781572, "rate_of_change": 0.10074485127747766, "market_dynamics": 0.489622, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.934999, "high": 30.934999, "low": 30.690001, "close": 30.690001, "volume": 272}, "trend_line": 30.321833, "activity_lines": {"activity_5": 30.801, "activity_10": 30.646546, "activity_20": 30.418048, "activity_30": 30.384086}, "trend_signal": 1, "fair_value": 29.756724, "relative_strength": -1.321484, "rate_of_change": 0.05554528955618504, "market_dynamics": 0.627014, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.860001, "high": 31.09, "low": 30.700001, "close": 31.09, "volume": 2150}, "trend_line": 30.371, "activity_lines": {"activity_5": 30.901667, "activity_10": 30.753818, "activity_20": 30.488167, "activity_30": 30.433645}, "trend_signal": 1, "fair_value": 29.779322, "relative_strength": -0.899792, "rate_of_change": 0.16215048740621016, "market_dynamics": 0.858266, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.055, "high": 31.355, "low": 31.025, "close": 31.264999, "volume": 611}, "trend_line": 30.411667, "activity_lines": {"activity_5": 31.036, "activity_10": 30.876091, "activity_20": 30.571548, "activity_30": 30.491323}, "trend_signal": 1, "fair_value": 29.804083, "relative_strength": -2.382887, "rate_of_change": 0.1339007605939965, "market_dynamics": 0.970317, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.385, "high": 31.385, "low": 31.360001, "close": 31.360001, "volume": 300}, "trend_line": 30.444833, "activity_lines": {"activity_5": 31.163, "activity_10": 30.995364, "activity_20": 30.659738, "activity_30": 30.552505}, "trend_signal": 1, "fair_value": 29.82959, "relative_strength": -2.31051, "rate_of_change": 0.1090568300645861, "market_dynamics": 1.008943, "expectation": {"probability": 59.1228, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c31ca859-48d1-4a2d-95eb-db5d77bb01b1/", "share_image": "https://sharemaestro.com/terminal/c31ca859-48d1-4a2d-95eb-db5d77bb01b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}