{"ticker": {"uuid": "c31db823-ada7-475a-aca8-5aa57ac5f952", "symbol": "008250", "name": "Eagon Industrial Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 008250 fell 23.13%, moving from 3,935.00 to 3,025.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.54 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 43.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,025.00"}, {"label": "12-Week Change", "value": "-23.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.54"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3500.0, "high": 3565.0, "low": 3000.0, "close": 3025.0, "volume": 162443}, "trend_line": 4197.400342, "activity_lines": {"activity_5": 3421.666667, "activity_10": 3667.909091, "activity_20": 3860.02381, "activity_30": 4011.537742}, "trend_signal": 0, "fair_value": 5311.338814, "relative_strength": -68.538865, "rate_of_change": -1.1693943391639643, "market_dynamics": -1.163348, "expectation": {"probability": 43.3237, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7094.950763, "high": 8211.22238, "low": 7038.190611, "close": 7946.344238, "volume": 2384346}, "trend_line": 7286.236019, "activity_lines": {"activity_5": 7373.703255, "activity_10": 7285.009348, "activity_20": 7327.845299, "activity_30": 7315.201277}, "trend_signal": 0, "fair_value": 9352.93801, "relative_strength": -2.738228, "rate_of_change": 0.32697129742266734, "market_dynamics": -0.071499, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7567.947884, "high": 7908.505539, "low": 7255.769717, "close": 7359.828613, "volume": 1318956}, "trend_line": 7293.543148, "activity_lines": {"activity_5": 7407.758952, "activity_10": 7291.71725, "activity_20": 7329.106594, "activity_30": 7319.949186}, "trend_signal": 0, "fair_value": 9353.58164, "relative_strength": -8.954672, "rate_of_change": 0.10028674587187847, "market_dynamics": 0.127006, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7397.668748, "high": 7681.466809, "low": 7293.609287, "close": 7407.128418, "volume": 678782}, "trend_line": 7299.626677, "activity_lines": {"activity_5": 7437.400098, "activity_10": 7313.38908, "activity_20": 7335.413202, "activity_30": 7327.277268}, "trend_signal": 1, "fair_value": 9353.031072, "relative_strength": -6.193898, "rate_of_change": 0.08340978968046071, "market_dynamics": 0.283309, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7407.12888, "high": 7643.626765, "low": 7350.369272, "close": 7473.348145, "volume": 356138}, "trend_line": 7299.827946, "activity_lines": {"activity_5": 7469.563965, "activity_10": 7354.496813, "activity_20": 7348.74721, "activity_30": 7338.485105}, "trend_signal": 1, "fair_value": 9356.302944, "relative_strength": -4.879687, "rate_of_change": 0.0027572505952161374, "market_dynamics": 0.44209, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7473.348224, "high": 7596.327655, "low": 7104.410532, "close": 7236.849609, "volume": 229362}, "trend_line": 7301.168945, "activity_lines": {"activity_5": 7397.66849, "activity_10": 7351.400817, "activity_20": 7338.881838, "activity_30": 7334.421986}, "trend_signal": 1, "fair_value": 9355.006392, "relative_strength": -6.174772, "rate_of_change": 0.018370282285006756, "market_dynamics": 0.088354, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7170.630044, "high": 7369.288687, "low": 7104.410882, "close": 7189.550293, "volume": 113662}, "trend_line": 7302.488981, "activity_lines": {"activity_5": 7299.285319, "activity_10": 7335.060982, "activity_20": 7324.737007, "activity_30": 7327.220783}, "trend_signal": 0, "fair_value": 9356.516639, "relative_strength": -10.048478, "rate_of_change": 0.018079789824669956, "market_dynamics": -0.088671, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7189.549616, "high": 7378.74829, "low": 7047.650689, "close": 7057.111328, "volume": 141494}, "trend_line": 7307.483952, "activity_lines": {"activity_5": 7207.208756, "activity_10": 7291.717356, "activity_20": 7297.753704, "activity_30": 7311.389967}, "trend_signal": 0, "fair_value": 9357.869031, "relative_strength": -10.688973, "rate_of_change": 0.06840093854294538, "market_dynamics": -0.271124, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7047.650828, "high": 7161.170377, "low": 6385.455426, "close": 6707.093262, "volume": 352992}, "trend_line": 7305.907275, "activity_lines": {"activity_5": 7018.640658, "activity_10": 7184.734082, "activity_20": 7237.795724, "activity_30": 7272.655083}, "trend_signal": 0, "fair_value": 9356.689757, "relative_strength": -14.60369, "rate_of_change": -0.021576195176843244, "market_dynamics": -0.5524, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6707.093724, "high": 6848.992355, "low": 6527.354731, "close": 6669.253906, "volume": 121561}, "trend_line": 7283.518766, "activity_lines": {"activity_5": 6864.12845, "activity_10": 7078.266877, "activity_20": 7177.026928, "activity_30": 7231.580672}, "trend_signal": 0, "fair_value": 9356.650143, "relative_strength": -14.402977, "rate_of_change": -0.30644392485804484, "market_dynamics": -0.750327, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6669.254063, "high": 6792.232884, "low": 6621.953775, "close": 6782.772949, "volume": 68382}, "trend_line": 7265.860221, "activity_lines": {"activity_5": 6801.062207, "activity_10": 7000.179439, "activity_20": 7130.718299, "activity_30": 7199.274491}, "trend_signal": 0, "fair_value": 9354.804143, "relative_strength": -12.059568, "rate_of_change": -0.24244524614162613, "market_dynamics": -0.890611, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6744.933436, "high": 6754.393371, "low": 6375.995442, "close": 6404.375488, "volume": 77025}, "trend_line": 7240.63374, "activity_lines": {"activity_5": 6642.135254, "activity_10": 6858.624423, "activity_20": 7051.299893, "activity_30": 7143.69483}, "trend_signal": 0, "fair_value": 9354.276032, "relative_strength": -13.620794, "rate_of_change": -0.3471919391882793, "market_dynamics": -1.119476, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6442.215139, "high": 6621.95414, "low": 6394.915894, "close": 6470.595215, "volume": 49116}, "trend_line": 7207.208643, "activity_lines": {"activity_5": 6557.62653, "activity_10": 6757.145153, "activity_20": 6984.134373, "activity_30": 7094.014926}, "trend_signal": 0, "fair_value": 9351.177594, "relative_strength": -12.782371, "rate_of_change": -0.46163220237680846, "market_dynamics": -1.225928, "expectation": {"probability": 47.4084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6461.135591, "high": 6716.552951, "low": 6451.675656, "close": 6584.114746, "volume": 46260}, "trend_line": 7174.729541, "activity_lines": {"activity_5": 6550.058724, "activity_10": 6692.473677, "activity_20": 6933.681434, "activity_30": 7053.815319}, "trend_signal": 0, "fair_value": 9347.367031, "relative_strength": -12.284588, "rate_of_change": -0.4506474504737082, "market_dynamics": -1.237022, "expectation": {"probability": 47.3614, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6584.114429, "high": 6584.114429, "low": 6338.156106, "close": 6461.135254, "volume": 78218}, "trend_line": 7145.719076, "activity_lines": {"activity_5": 6509.696322, "activity_10": 6620.406179, "activity_20": 6877.37231, "activity_30": 7007.776978}, "trend_signal": 0, "fair_value": 9336.778514, "relative_strength": -12.937672, "rate_of_change": -0.40434227986182686, "market_dynamics": -1.290244, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6461.13498, "high": 6688.173749, "low": 6461.13498, "close": 6659.793945, "volume": 111950}, "trend_line": 7124.907227, "activity_lines": {"activity_5": 6549.42806, "activity_10": 6602.862313, "activity_20": 6844.487791, "activity_30": 6976.42697}, "trend_signal": 0, "fair_value": 9331.034186, "relative_strength": -11.720766, "rate_of_change": -0.29124919100025115, "market_dynamics": -1.213249, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6659.793348, "high": 6707.093017, "low": 6517.894342, "close": 6603.03418, "volume": 111879}, "trend_line": 7106.93335, "activity_lines": {"activity_5": 6578.438477, "activity_10": 6585.490412, "activity_20": 6807.729188, "activity_30": 6942.757741}, "trend_signal": 0, "fair_value": 9331.606749, "relative_strength": -8.926791, "rate_of_change": -0.2522682250778933, "market_dynamics": -1.142572, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6574.654026, "high": 6669.253365, "low": 6281.396745, "close": 6375.996094, "volume": 40794}, "trend_line": 7081.706869, "activity_lines": {"activity_5": 6518.525619, "activity_10": 6537.502788, "activity_20": 6751.37504, "activity_30": 6895.600499}, "trend_signal": 0, "fair_value": 9326.865244, "relative_strength": -10.259145, "rate_of_change": -0.3549559248364219, "market_dynamics": -1.21622, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6508.434576, "high": 6508.434576, "low": 5921.919359, "close": 6073.27832, "volume": 44826}, "trend_line": 7041.029183, "activity_lines": {"activity_5": 6364.013444, "activity_10": 6446.859482, "activity_20": 6669.434033, "activity_30": 6830.540592}, "trend_signal": 0, "fair_value": 9319.607315, "relative_strength": -12.170487, "rate_of_change": -0.5744051081535947, "market_dynamics": -1.304234, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6044.898359, "high": 6347.615699, "low": 5997.598297, "close": 6167.876953, "volume": 34833}, "trend_line": 6998.774805, "activity_lines": {"activity_5": 6275.089909, "activity_10": 6384.939835, "activity_20": 6601.457622, "activity_30": 6774.20819}, "trend_signal": 0, "fair_value": 9309.615425, "relative_strength": -12.282221, "rate_of_change": -0.6001165014628748, "market_dynamics": -1.387002, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6148.957198, "high": 6253.016827, "low": 5742.179903, "close": 5817.859375, "volume": 64578}, "trend_line": 6946.114486, "activity_lines": {"activity_5": 6089.044401, "activity_10": 6268.496573, "activity_20": 6504.56084, "activity_30": 6698.020098}, "trend_signal": 0, "fair_value": 9297.782972, "relative_strength": -14.138161, "rate_of_change": -0.752421966232983, "market_dynamics": -1.494012, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5713.800658, "high": 6196.257317, "low": 5713.800658, "close": 6101.657715, "volume": 124982}, "trend_line": 6894.400179, "activity_lines": {"activity_5": 6053.727311, "activity_10": 6221.196893, "activity_20": 6440.683763, "activity_30": 6643.539016}, "trend_signal": 0, "fair_value": 9290.649367, "relative_strength": -6.850177, "rate_of_change": -0.7445069773069701, "market_dynamics": -1.437264, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6215.17722, "high": 6811.153159, "low": 6054.358327, "close": 6574.654785, "volume": 242484}, "trend_line": 6856.560449, "activity_lines": {"activity_5": 6209.501009, "activity_10": 6265.400639, "activity_20": 6430.638249, "activity_30": 6622.910281}, "trend_signal": 0, "fair_value": 9279.291128, "relative_strength": -2.281562, "rate_of_change": -0.5488473111157448, "market_dynamics": -0.963693, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6574.654211, "high": 6735.473091, "low": 6527.35454, "close": 6716.553223, "volume": 125771}, "trend_line": 6819.982031, "activity_lines": {"activity_5": 6399.330274, "activity_10": 6333.512109, "activity_20": 6437.845794, "activity_30": 6613.877557}, "trend_signal": 0, "fair_value": 9271.1462, "relative_strength": -1.800674, "rate_of_change": -0.5334805734168779, "market_dynamics": -0.382081, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6659.793972, "high": 6839.53289, "low": 6612.494299, "close": 6735.473145, "volume": 101702}, "trend_line": 6797.593522, "activity_lines": {"activity_5": 6552.581185, "activity_10": 6402.655593, "activity_20": 6450.14369, "activity_30": 6608.425371}, "trend_signal": 0, "fair_value": 9261.740341, "relative_strength": -3.79744, "rate_of_change": -0.328278122995533, "market_dynamics": 0.213147, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6707.093422, "high": 6830.072955, "low": 6461.135254, "close": 6461.135254, "volume": 66967}, "trend_line": 6780.250309, "activity_lines": {"activity_5": 6576.546387, "activity_10": 6416.931499, "activity_20": 6439.827858, "activity_30": 6586.718386}, "trend_signal": 0, "fair_value": 9250.230347, "relative_strength": -8.472476, "rate_of_change": -0.2551375416001243, "market_dynamics": 0.648319, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6546.274387, "high": 6631.413794, "low": 6290.856011, "close": 6309.775879, "volume": 52232}, "trend_line": 6756.285124, "activity_lines": {"activity_5": 6507.173405, "activity_10": 6407.299494, "activity_20": 6418.790725, "activity_30": 6556.365197}, "trend_signal": 0, "fair_value": 9239.074723, "relative_strength": -10.581969, "rate_of_change": -0.35345575617155317, "market_dynamics": 0.625524, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6328.69613, "high": 6385.455886, "low": 6025.977811, "close": 6205.717285, "volume": 46966}, "trend_line": 6727.905322, "activity_lines": {"activity_5": 6389.239681, "activity_10": 6384.079714, "activity_20": 6392.032652, "activity_30": 6520.844691}, "trend_signal": 0, "fair_value": 9224.602808, "relative_strength": -12.176748, "rate_of_change": -0.4200503898094574, "market_dynamics": 0.448766, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6234.096653, "high": 6338.155984, "low": 6167.877192, "close": 6253.016602, "volume": 38267}, "trend_line": 6699.210189, "activity_lines": {"activity_5": 6311.668229, "activity_10": 6372.555789, "activity_20": 6373.833533, "activity_30": 6490.206709}, "trend_signal": 0, "fair_value": 9206.229837, "relative_strength": -12.732181, "rate_of_change": -0.42650916781137277, "market_dynamics": 0.263111, "expectation": {"probability": 46.3756, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6215.176943, "high": 6394.915885, "low": 6196.257074, "close": 6347.616211, "volume": 53727}, "trend_line": 6674.29904, "activity_lines": {"activity_5": 6296.532422, "activity_10": 6374.963823, "activity_20": 6366.806171, "activity_30": 6467.523226}, "trend_signal": 0, "fair_value": 9190.191049, "relative_strength": -12.309132, "rate_of_change": -0.3718520287795149, "market_dynamics": 0.171641, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6271.936444, "high": 6349.216821, "low": 6195.529288, "close": 6224.345703, "volume": 30631}, "trend_line": 6645.909538, "activity_lines": {"activity_5": 6266.163574, "activity_10": 6351.691051, "activity_20": 6349.570368, "activity_30": 6438.493979}, "trend_signal": 0, "fair_value": 9167.181528, "relative_strength": -15.42324, "rate_of_change": -0.42535555913598966, "market_dynamics": 0.09903, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6185.923789, "high": 6310.794922, "low": 6137.896431, "close": 6262.767578, "volume": 52502}, "trend_line": 6589.790316, "activity_lines": {"activity_5": 6264.387988, "activity_10": 6328.013414, "activity_20": 6338.652969, "activity_30": 6413.775143}, "trend_signal": 0, "fair_value": 9145.300212, "relative_strength": -11.878157, "rate_of_change": -0.8444174823494305, "market_dynamics": 0.131701, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6272.373071, "high": 6320.400409, "low": 6147.501917, "close": 6147.501953, "volume": 57069}, "trend_line": 6549.379427, "activity_lines": {"activity_5": 6227.324414, "activity_10": 6280.449121, "activity_20": 6317.432215, "activity_30": 6385.24041}, "trend_signal": 0, "fair_value": 9120.622227, "relative_strength": -11.293511, "rate_of_change": -0.6132348232975213, "market_dynamics": 0.151523, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6137.895992, "high": 6224.345728, "low": 5955.39255, "close": 6032.23584, "volume": 45732}, "trend_line": 6503.549675, "activity_lines": {"activity_5": 6155.719824, "activity_10": 6219.693768, "activity_20": 6286.772275, "activity_30": 6351.876307}, "trend_signal": 0, "fair_value": 9094.617416, "relative_strength": -10.77138, "rate_of_change": -0.6997571680007607, "market_dynamics": 0.047387, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5974.603512, "high": 6061.052759, "low": 5955.392563, "close": 6003.419922, "volume": 45246}, "trend_line": 6454.552067, "activity_lines": {"activity_5": 6089.228646, "activity_10": 6166.141291, "activity_20": 6255.995957, "activity_30": 6319.609872}, "trend_signal": 0, "fair_value": 9076.894178, "relative_strength": -11.039189, "rate_of_change": -0.7533979203441785, "market_dynamics": 0.024987, "expectation": {"probability": 44.9903, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6013.025397, "high": 6185.923843, "low": 5955.392541, "close": 6137.896484, "volume": 54720}, "trend_line": 6417.920296, "activity_lines": {"activity_5": 6090.509407, "activity_10": 6150.349157, "activity_20": 6240.206527, "activity_30": 6299.180479}, "trend_signal": 0, "fair_value": 9054.800334, "relative_strength": -13.373743, "rate_of_change": -0.567533898863185, "market_dynamics": -0.051251, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6137.896475, "high": 6243.556665, "low": 6032.236307, "close": 6109.080078, "volume": 27169}, "trend_line": 6381.904622, "activity_lines": {"activity_5": 6087.947982, "activity_10": 6135.194744, "activity_20": 6224.157903, "activity_30": 6279.255304}, "trend_signal": 0, "fair_value": 9031.3459, "relative_strength": -13.554359, "rate_of_change": -0.5611735942318754, "market_dynamics": -0.300979, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6099.474609, "high": 6147.501969, "low": 5964.998034, "close": 6022.630859, "volume": 35402}, "trend_line": 6347.42194, "activity_lines": {"activity_5": 6066.815983, "activity_10": 6107.971307, "activity_20": 6202.228183, "activity_30": 6256.076351}, "trend_signal": 0, "fair_value": 9010.276984, "relative_strength": -15.271044, "rate_of_change": -0.5403196074276875, "market_dynamics": -0.491991, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6041.841794, "high": 6080.263684, "low": 5974.603509, "close": 5993.814453, "volume": 35811}, "trend_line": 6323.64598, "activity_lines": {"activity_5": 6044.403255, "activity_10": 6078.837367, "activity_20": 6179.236735, "activity_30": 6233.262965}, "trend_signal": 0, "fair_value": 8996.725317, "relative_strength": -15.852931, "rate_of_change": -0.37457664268652574, "market_dynamics": -0.745521, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6013.025403, "high": 6013.025403, "low": 5830.521465, "close": 5916.970703, "volume": 36569}, "trend_line": 6298.569873, "activity_lines": {"activity_5": 5998.93737, "activity_10": 6040.444602, "activity_20": 6149.305234, "activity_30": 6207.025851}, "trend_signal": 0, "fair_value": 8983.033826, "relative_strength": -15.714119, "rate_of_change": -0.396545079836994, "market_dynamics": -0.988392, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5916.970726, "high": 5945.787141, "low": 5619.200679, "close": 5638.411621, "volume": 87900}, "trend_line": 6260.424495, "activity_lines": {"activity_5": 5866.381738, "activity_10": 5959.23465, "activity_20": 6094.039088, "activity_30": 6164.434996}, "trend_signal": 0, "fair_value": 8965.792881, "relative_strength": -20.276765, "rate_of_change": -0.6056196687365091, "market_dynamics": -1.001466, "expectation": {"probability": 44.8731, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5638.412093, "high": 5772.888708, "low": 5599.990211, "close": 5696.044922, "volume": 39212}, "trend_line": 6236.813477, "activity_lines": {"activity_5": 5786.336198, "activity_10": 5899.156827, "activity_20": 6045.116341, "activity_30": 6128.02341}, "trend_signal": 0, "fair_value": 8948.627423, "relative_strength": -18.47885, "rate_of_change": -0.37714723688238516, "market_dynamics": -1.042576, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5696.044444, "high": 5715.255386, "low": 5475.119114, "close": 5551.962891, "volume": 68763}, "trend_line": 6206.192399, "activity_lines": {"activity_5": 5685.798991, "activity_10": 5823.186319, "activity_20": 5984.402985, "activity_30": 6083.839501}, "trend_signal": 0, "fair_value": 8928.245405, "relative_strength": -22.308457, "rate_of_change": -0.4909731245438708, "market_dynamics": -1.025552, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5561.568433, "high": 5715.255945, "low": 5263.798793, "close": 5388.669434, "volume": 116181}, "trend_line": 6166.344222, "activity_lines": {"activity_5": 5562.208496, "activity_10": 5728.354075, "activity_20": 5913.007833, "activity_30": 6031.096084}, "trend_signal": 0, "fair_value": 8907.639752, "relative_strength": -23.905688, "rate_of_change": -0.6420712481685319, "market_dynamics": -1.047377, "expectation": {"probability": 43.7329, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5407.880371, "high": 6560.536896, "low": 5033.267021, "close": 5234.982422, "volume": 4071177}, "trend_line": 6125.472461, "activity_lines": {"activity_5": 5427.731999, "activity_10": 5617.279945, "activity_20": 5833.299079, "activity_30": 5971.008226}, "trend_signal": 0, "fair_value": 8880.345938, "relative_strength": -24.536027, "rate_of_change": -0.6628199712591301, "market_dynamics": -1.111073, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5234.981964, "high": 5234.981964, "low": 4985.239702, "close": 5167.744141, "volume": 97391}, "trend_line": 6075.737468, "activity_lines": {"activity_5": 5316.308627, "activity_10": 5507.952264, "activity_20": 5754.331873, "activity_30": 5909.219302}, "trend_signal": 0, "fair_value": 8845.565877, "relative_strength": -23.96959, "rate_of_change": -0.811937255724445, "market_dynamics": -1.21336, "expectation": {"probability": 42.8236, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5062.083471, "high": 5254.19289, "low": 5004.450643, "close": 5215.770996, "volume": 79062}, "trend_line": 6029.495361, "activity_lines": {"activity_5": 5252.272038, "activity_10": 5424.995872, "activity_20": 5686.097659, "activity_30": 5853.737595}, "trend_signal": 0, "fair_value": 8807.566062, "relative_strength": -20.054349, "rate_of_change": -0.7610945542586441, "market_dynamics": -1.326269, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5167.743644, "high": 5369.458539, "low": 5158.13817, "close": 5263.79834, "volume": 45830}, "trend_line": 5992.422103, "activity_lines": {"activity_5": 5236.262826, "activity_10": 5367.013708, "activity_20": 5627.647024, "activity_30": 5804.337787}, "trend_signal": 0, "fair_value": 8757.821417, "relative_strength": -20.786629, "rate_of_change": -0.6148650223665102, "market_dynamics": -1.365913, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5311.825692, "high": 5340.642109, "low": 5225.376449, "close": 5292.615234, "volume": 38095}, "trend_line": 5966.4, "activity_lines": {"activity_5": 5249.070215, "activity_10": 5328.067933, "activity_20": 5576.426184, "activity_30": 5759.188956}, "trend_signal": 0, "fair_value": 8706.203723, "relative_strength": -20.447544, "rate_of_change": -0.4342501671731826, "market_dynamics": -1.347336, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5292.614733, "high": 5379.063983, "low": 4985.239649, "close": 5340.64209, "volume": 46914}, "trend_line": 5938.825505, "activity_lines": {"activity_5": 5284.290169, "activity_10": 5310.603391, "activity_20": 5534.352669, "activity_30": 5718.817478}, "trend_signal": 0, "fair_value": 8656.657702, "relative_strength": -20.678621, "rate_of_change": -0.4621630296326067, "market_dynamics": -1.192013, "expectation": {"probability": 44.647, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5340.642098, "high": 5379.063983, "low": 5225.376928, "close": 5292.615234, "volume": 41630}, "trend_line": 5921.317367, "activity_lines": {"activity_5": 5296.457194, "activity_10": 5294.885396, "activity_20": 5492.500284, "activity_30": 5677.126493}, "trend_signal": 0, "fair_value": 8599.454615, "relative_strength": -20.773875, "rate_of_change": -0.29480808933112684, "market_dynamics": -1.019106, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5331.036626, "high": 5369.459009, "low": 5254.192855, "close": 5302.220703, "volume": 44851}, "trend_line": 5894.669466, "activity_lines": {"activity_5": 5303.501302, "activity_10": 5287.201056, "activity_20": 5455.999516, "activity_30": 5637.184773}, "trend_signal": 0, "fair_value": 8543.78294, "relative_strength": -19.028809, "rate_of_change": -0.45003331772943567, "market_dynamics": -0.812093, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5283.009759, "high": 5331.03712, "low": 5138.927227, "close": 5206.165527, "volume": 48361}, "trend_line": 5849.053158, "activity_lines": {"activity_5": 5272.763704, "activity_10": 5269.21258, "activity_20": 5414.92467, "activity_30": 5592.765164}, "trend_signal": 0, "fair_value": 8486.613622, "relative_strength": -18.47567, "rate_of_change": -0.7738569272308129, "market_dynamics": -0.668801, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5215.771477, "high": 5263.798353, "low": 5148.532704, "close": 5167.744141, "volume": 35012}, "trend_line": 5797.426188, "activity_lines": {"activity_5": 5233.061165, "activity_10": 5250.525621, "activity_20": 5374.673198, "activity_30": 5548.809744}, "trend_signal": 0, "fair_value": 8432.431656, "relative_strength": -20.94072, "rate_of_change": -0.8826551683734817, "market_dynamics": -0.52123, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5119.716287, "high": 5331.037145, "low": 5119.716287, "close": 5244.587402, "volume": 40485}, "trend_line": 5747.729997, "activity_lines": {"activity_5": 5227.297786, "activity_10": 5249.826989, "activity_20": 5345.856759, "activity_30": 5513.142725}, "trend_signal": 0, "fair_value": 8386.385448, "relative_strength": -20.228889, "rate_of_change": -0.8572112759773527, "market_dynamics": -0.25938, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5234.981942, "high": 5254.192885, "low": 5119.716779, "close": 5167.744141, "volume": 29160}, "trend_line": 5704.61696, "activity_lines": {"activity_5": 5202.323633, "activity_10": 5234.982218, "activity_20": 5313.335403, "activity_30": 5475.724283}, "trend_signal": 0, "fair_value": 8341.610464, "relative_strength": -21.477158, "rate_of_change": -0.7500880699424419, "market_dynamics": -0.120321, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5138.927246, "high": 5215.771018, "low": 5014.056138, "close": 5062.083496, "volume": 27730}, "trend_line": 5663.027214, "activity_lines": {"activity_5": 5150.454004, "activity_10": 5200.92642, "activity_20": 5275.370901, "activity_30": 5434.270511}, "trend_signal": 0, "fair_value": 8292.336585, "relative_strength": -22.760988, "rate_of_change": -0.7290541379311216, "market_dynamics": 0.001113, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5062.083966, "high": 5388.670028, "low": 5062.083477, "close": 5215.770996, "volume": 72821}, "trend_line": 5630.029004, "activity_lines": {"activity_5": 5165.822689, "activity_10": 5197.608123, "activity_20": 5257.029002, "activity_30": 5405.415271}, "trend_signal": 0, "fair_value": 8242.578044, "relative_strength": -21.535753, "rate_of_change": -0.5826955928875348, "market_dynamics": 0.219552, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5254.192885, "high": 5254.192885, "low": 5110.110832, "close": 5186.95459, "volume": 39467}, "trend_line": 5594.493604, "activity_lines": {"activity_5": 5170.94554, "activity_10": 5189.923704, "activity_20": 5239.784873, "activity_30": 5376.829825}, "trend_signal": 0, "fair_value": 8192.928752, "relative_strength": -21.226373, "rate_of_change": -0.6311761444701742, "market_dynamics": 0.29745, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5186.95506, "high": 5379.063978, "low": 5138.927699, "close": 5331.036621, "volume": 120880}, "trend_line": 5560.607617, "activity_lines": {"activity_5": 5222.815039, "activity_10": 5210.35712, "activity_20": 5240.105032, "activity_30": 5359.8326}, "trend_signal": 0, "fair_value": 8140.969414, "relative_strength": -16.701892, "rate_of_change": -0.6057024888860802, "market_dynamics": 0.536624, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5283.009267, "high": 5398.274908, "low": 5254.192853, "close": 5379.063965, "volume": 79348}, "trend_line": 5532.431559, "activity_lines": {"activity_5": 5284.930371, "activity_10": 5239.697425, "activity_20": 5247.789386, "activity_30": 5348.120107}, "trend_signal": 0, "fair_value": 8085.49636, "relative_strength": -13.558565, "rate_of_change": -0.5067082581741537, "market_dynamics": 0.80523, "expectation": {"probability": 44.531, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5379.063965, "high": 5580.778894, "low": 5100.505355, "close": 5158.138184, "volume": 212890}, "trend_line": 5495.610579, "activity_lines": {"activity_5": 5259.315788, "activity_10": 5227.297612, "activity_20": 5235.668178, "activity_30": 5323.972147}, "trend_signal": 0, "fair_value": 8028.901079, "relative_strength": -14.927279, "rate_of_change": -0.665547862767506, "market_dynamics": 0.848105, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5158.138431, "high": 5283.009316, "low": 4322.462372, "close": 5148.532715, "volume": 153286}, "trend_line": 5462.311605, "activity_lines": {"activity_5": 5224.095736, "activity_10": 5215.771032, "activity_20": 5225.193624, "activity_30": 5301.580027}, "trend_signal": 0, "fair_value": 7973.714071, "relative_strength": -11.735834, "rate_of_change": -0.6059194610193698, "market_dynamics": 0.838812, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5100.505326, "high": 5369.459009, "low": 5042.872518, "close": 5302.220703, "volume": 85742}, "trend_line": 5437.977767, "activity_lines": {"activity_5": 5244.587565, "activity_10": 5233.235591, "activity_20": 5231.277118, "activity_30": 5291.251581}, "trend_signal": 0, "fair_value": 7934.504611, "relative_strength": -12.325294, "rate_of_change": -0.4454860828101651, "market_dynamics": 0.818541, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5215.771007, "high": 5340.642618, "low": 5167.74365, "close": 5225.376953, "volume": 58976}, "trend_line": 5412.043001, "activity_lines": {"activity_5": 5231.780404, "activity_10": 5234.283532, "activity_20": 5230.45382, "activity_30": 5277.5354}, "trend_signal": 0, "fair_value": 7889.217169, "relative_strength": -13.2666, "rate_of_change": -0.4769193091848164, "market_dynamics": 0.725736, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5177.349613, "high": 5234.982447, "low": 4956.423312, "close": 5052.478027, "volume": 34345}, "trend_line": 5375.862386, "activity_lines": {"activity_5": 5168.384245, "activity_10": 5204.244584, "activity_20": 5213.209698, "activity_30": 5254.33766}, "trend_signal": 0, "fair_value": 7838.117907, "relative_strength": -14.778887, "rate_of_change": -0.6685204643295519, "market_dynamics": 0.575892, "expectation": {"probability": 43.7575, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5052.478472, "high": 5283.009395, "low": 4783.524835, "close": 4889.185059, "volume": 63145}, "trend_line": 5335.199219, "activity_lines": {"activity_5": 5072.329492, "activity_10": 5146.611754, "activity_20": 5180.962751, "activity_30": 5222.939122}, "trend_signal": 0, "fair_value": 7780.680473, "relative_strength": -12.854067, "rate_of_change": -0.7564026770085499, "market_dynamics": 0.389091, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4927.606917, "high": 5138.927291, "low": 4749.905746, "close": 4831.552246, "volume": 87394}, "trend_line": 5295.496598, "activity_lines": {"activity_5": 4974.99401, "activity_10": 5081.643839, "activity_20": 5144.782136, "activity_30": 5190.445769}, "trend_signal": 0, "fair_value": 7727.871056, "relative_strength": -14.411594, "rate_of_change": -0.7441637953951044, "market_dynamics": 0.050685, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4802.735814, "high": 4975.634303, "low": 4783.524871, "close": 4889.185059, "volume": 11912}, "trend_line": 5258.675619, "activity_lines": {"activity_5": 4918.001498, "activity_10": 5034.140412, "activity_20": 5116.148675, "activity_30": 5164.232122}, "trend_signal": 0, "fair_value": 7677.782824, "relative_strength": -13.422762, "rate_of_change": -0.6953262705126958, "market_dynamics": -0.2597, "expectation": {"probability": 43.4497, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4860.36867, "high": 5042.872605, "low": 4797.93307, "close": 5014.056152, "volume": 41851}, "trend_line": 5228.578467, "activity_lines": {"activity_5": 4930.168392, "activity_10": 5014.754812, "activity_20": 5101.328795, "activity_30": 5148.450221}, "trend_signal": 0, "fair_value": 7631.434727, "relative_strength": -12.565629, "rate_of_change": -0.5723333055808965, "market_dynamics": -0.315575, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5004.450698, "high": 5071.688999, "low": 4783.524891, "close": 4821.946777, "volume": 23734}, "trend_line": 5201.362972, "activity_lines": {"activity_5": 4892.386881, "activity_10": 4966.203516, "activity_20": 5069.767955, "activity_30": 5122.215918}, "trend_signal": 0, "fair_value": 7587.088814, "relative_strength": -12.795876, "rate_of_change": -0.520514231005044, "market_dynamics": -0.427089, "expectation": {"probability": 43.6004, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4821.946763, "high": 5129.321855, "low": 4783.524882, "close": 4831.552246, "volume": 45085}, "trend_line": 5172.54655, "activity_lines": {"activity_5": 4873.175944, "activity_10": 4929.528072, "activity_20": 5041.3632, "activity_30": 5098.357161}, "trend_signal": 0, "fair_value": 7538.394944, "relative_strength": -13.031606, "rate_of_change": -0.5540167482085862, "market_dynamics": -0.508807, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4898.790557, "high": 4966.028809, "low": 4793.13032, "close": 4821.946777, "volume": 55089}, "trend_line": 5148.212679, "activity_lines": {"activity_5": 4854.605371, "activity_10": 4897.044105, "activity_20": 5014.284917, "activity_30": 5075.737821}, "trend_signal": 0, "fair_value": 7486.699817, "relative_strength": -12.637284, "rate_of_change": -0.4704427647925144, "market_dynamics": -0.539959, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4831.552226, "high": 4898.790527, "low": 4778.722162, "close": 4797.933105, "volume": 57902}, "trend_line": 5128.521468, "activity_lines": {"activity_5": 4828.670605, "activity_10": 4866.131942, "activity_20": 4986.74923, "activity_30": 5053.139139}, "trend_signal": 0, "fair_value": 7433.968856, "relative_strength": -12.087833, "rate_of_change": -0.3824863545424692, "market_dynamics": -0.709652, "expectation": {"probability": 43.1967, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4793.130365, "high": 4831.552252, "low": 4687.470201, "close": 4730.694824, "volume": 51608}, "trend_line": 5111.711881, "activity_lines": {"activity_5": 4786.406543, "activity_10": 4832.163503, "activity_20": 4954.570903, "activity_30": 5027.472904}, "trend_signal": 0, "fair_value": 7384.04053, "relative_strength": -11.185064, "rate_of_change": -0.3277667277964047, "market_dynamics": -0.809752, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4716.286589, "high": 4869.974136, "low": 4692.27291, "close": 4735.497559, "volume": 42773}, "trend_line": 5097.303662, "activity_lines": {"activity_5": 4764.634147, "activity_10": 4808.062509, "activity_20": 4925.297087, "activity_30": 5003.201012}, "trend_signal": 0, "fair_value": 7337.37664, "relative_strength": -10.980393, "rate_of_change": -0.28186680578681694, "market_dynamics": -0.842904, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4716.286615, "high": 4754.708516, "low": 4562.599073, "close": 4682.66748, "volume": 62030}, "trend_line": 5079.533545, "activity_lines": {"activity_5": 4731.015006, "activity_10": 4780.119327, "activity_20": 4893.050151, "activity_30": 4976.450291}, "trend_signal": 0, "fair_value": 7291.843941, "relative_strength": -6.031255, "rate_of_change": -0.3486179788046543, "market_dynamics": -0.860181, "expectation": {"probability": 43.5205, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4706.68116, "high": 4783.524932, "low": 4562.599082, "close": 4687.470215, "volume": 30854}, "trend_line": 5060.322607, "activity_lines": {"activity_5": 4708.922428, "activity_10": 4756.804235, "activity_20": 4863.067362, "activity_30": 4951.155882}, "trend_signal": 0, "fair_value": 7252.809332, "relative_strength": -8.49894, "rate_of_change": -0.378202798146895, "market_dynamics": -0.970601, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4711.483902, "high": 4908.396016, "low": 4629.837392, "close": 4841.157715, "volume": 58653}, "trend_line": 5045.274023, "activity_lines": {"activity_5": 4747.024121, "activity_10": 4764.051997, "activity_20": 4850.237195, "activity_30": 4937.016212}, "trend_signal": 0, "fair_value": 7214.465924, "relative_strength": -3.257197, "rate_of_change": -0.2973838857463998, "market_dynamics": -0.675309, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4778.722169, "high": 5090.900436, "low": 4773.919422, "close": 4975.634766, "volume": 138587}, "trend_line": 5033.107113, "activity_lines": {"activity_5": 4827.069857, "activity_10": 4796.623358, "activity_20": 4851.861019, "activity_30": 4932.523357}, "trend_signal": 0, "fair_value": 7175.808685, "relative_strength": 0.96241, "rate_of_change": -0.2411545922884339, "market_dynamics": -0.117741, "expectation": {"probability": 43.1205, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4956.423369, "high": 5475.118708, "low": 4802.73576, "close": 5186.95459, "volume": 437172}, "trend_line": 5029.585091, "activity_lines": {"activity_5": 4961.226205, "activity_10": 4868.315075, "activity_20": 4875.30293, "activity_30": 4942.449}, "trend_signal": 0, "fair_value": 7140.269857, "relative_strength": 2.803411, "rate_of_change": -0.06997709210088306, "market_dynamics": 0.422514, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5244.587427, "high": 5244.587427, "low": 4879.579587, "close": 4889.185059, "volume": 130826}, "trend_line": 5015.817236, "activity_lines": {"activity_5": 4966.028907, "activity_10": 4879.230371, "activity_20": 4871.300644, "activity_30": 4933.390934}, "trend_signal": 0, "fair_value": 7104.880036, "relative_strength": 0.933503, "rate_of_change": -0.27373739087616633, "market_dynamics": 0.97254, "expectation": {"probability": 43.0261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4889.185025, "high": 5073.195958, "low": 4889.185025, "close": 4975.257813, "volume": 51209}, "trend_line": 5008.120313, "activity_lines": {"activity_5": 4985.754688, "activity_10": 4904.74739, "activity_20": 4876.776493, "activity_30": 4930.774197}, "trend_signal": 0, "fair_value": 7068.262536, "relative_strength": 2.954377, "rate_of_change": -0.15345301947519993, "market_dynamics": 1.153235, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4955.670029, "high": 5161.340201, "low": 4926.288586, "close": 5151.546387, "volume": 28724}, "trend_line": 5007.580387, "activity_lines": {"activity_5": 5045.057487, "activity_10": 4959.529404, "activity_20": 4899.866848, "activity_30": 4940.027492}, "trend_signal": 0, "fair_value": 7026.492501, "relative_strength": 5.302654, "rate_of_change": -0.010781010963311851, "market_dynamics": 1.055389, "expectation": {"probability": 42.8486, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5210.309141, "high": 5484.535966, "low": 5073.195742, "close": 5435.566895, "volume": 526584}, "trend_line": 5013.946371, "activity_lines": {"activity_5": 5178.341211, "activity_10": 5059.522177, "activity_20": 4950.724272, "activity_30": 4967.639525}, "trend_signal": 0, "fair_value": 6988.338138, "relative_strength": 8.13073, "rate_of_change": 0.12712694571067754, "market_dynamics": 1.055389, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5425.773293, "high": 7315.9795, "low": 5288.659888, "close": 5797.937988, "volume": 17463291}, "trend_line": 5034.952832, "activity_lines": {"activity_5": 5401.753158, "activity_10": 5212.584748, "activity_20": 5035.092325, "activity_30": 5018.219629}, "trend_signal": 0, "fair_value": 6958.789257, "relative_strength": 15.141632, "rate_of_change": 0.4189606239408249, "market_dynamics": 1.171911, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5748.969301, "high": 5964.433026, "low": 5523.71135, "close": 5807.731934, "volume": 1179814}, "trend_line": 5059.80778, "activity_lines": {"activity_5": 5587.697526, "activity_10": 5348.110938, "activity_20": 5116.843325, "activity_30": 5068.076345}, "trend_signal": 1, "fair_value": 6934.688236, "relative_strength": 14.880691, "rate_of_change": 0.49364808031631924, "market_dynamics": 1.258714, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5807.73186, "high": 5807.73186, "low": 5259.278261, "close": 5327.834961, "volume": 188383}, "trend_line": 5063.543246, "activity_lines": {"activity_5": 5552.439779, "activity_10": 5375.927415, "activity_20": 5148.515818, "activity_30": 5085.368421}, "trend_signal": 1, "fair_value": 6905.117585, "relative_strength": 6.438171, "rate_of_change": 0.07382624325701337, "market_dynamics": 1.209375, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5337.629031, "high": 5504.123594, "low": 5171.134181, "close": 5308.247559, "volume": 497301}, "trend_line": 5067.586344, "activity_lines": {"activity_5": 5487.147754, "activity_10": 5388.539551, "activity_20": 5175.959594, "activity_30": 5101.155796}, "trend_signal": 1, "fair_value": 6875.421374, "relative_strength": 6.088017, "rate_of_change": 0.07984720982079077, "market_dynamics": 1.037202, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5308.247626, "high": 5592.26802, "low": 5278.86576, "close": 5318.041016, "volume": 341305}, "trend_line": 5067.153158, "activity_lines": {"activity_5": 5414.67347, "activity_10": 5394.439773, "activity_20": 5202.340544, "activity_30": 5117.314162}, "trend_signal": 1, "fair_value": 6842.197892, "relative_strength": 3.670417, "rate_of_change": -0.008548172060513493, "market_dynamics": 0.848802, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5288.659739, "high": 5504.123753, "low": 5259.278296, "close": 5327.834961, "volume": 228286}, "trend_line": 5065.445524, "activity_lines": {"activity_5": 5353.298893, "activity_10": 5395.895144, "activity_20": 5228.206704, "activity_30": 5134.132343}, "trend_signal": 1, "fair_value": 6814.123091, "relative_strength": 1.612368, "rate_of_change": -0.033700066817682825, "market_dynamics": 0.70419, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5298.45375, "high": 5523.711488, "low": 4906.700831, "close": 5063.401855, "volume": 318912}, "trend_line": 5062.287647, "activity_lines": {"activity_5": 5235.12015, "activity_10": 5346.710307, "activity_20": 5226.479767, "activity_30": 5134.000494}, "trend_signal": 1, "fair_value": 6780.763162, "relative_strength": 1.450244, "rate_of_change": -0.06234154498429947, "market_dynamics": 0.519358, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5063.402022, "high": 5376.804325, "low": 4936.082435, "close": 5122.165039, "volume": 153502}, "trend_line": 5061.408724, "activity_lines": {"activity_5": 5186.151139, "activity_10": 5305.042108, "activity_20": 5229.245278, "activity_30": 5137.863551}, "trend_signal": 1, "fair_value": 6742.694014, "relative_strength": 1.503051, "rate_of_change": -0.017362170253621967, "market_dynamics": 0.304718, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5092.783561, "high": 5229.896964, "low": 4926.288679, "close": 4985.051758, "volume": 158913}, "trend_line": 5050.836426, "activity_lines": {"activity_5": 5105.18903, "activity_10": 5235.77318, "activity_20": 5217.52277, "activity_30": 5132.937295}, "trend_signal": 1, "fair_value": 6701.950906, "relative_strength": -1.138109, "rate_of_change": -0.20888054248353263, "market_dynamics": 0.017786, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5034.020471, "high": 5073.195825, "low": 4798.968918, "close": 4847.937988, "volume": 153067}, "trend_line": 5038.255127, "activity_lines": {"activity_5": 5000.068717, "activity_10": 5144.601651, "activity_20": 5191.850767, "activity_30": 5119.847074}, "trend_signal": 0, "fair_value": 6655.84129, "relative_strength": -6.479713, "rate_of_change": -0.24909337659868003, "market_dynamics": -0.322209, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4945.876498, "high": 5954.639076, "low": 4847.93835, "close": 5249.484375, "volume": 2058217}, "trend_line": 5044.822005, "activity_lines": {"activity_5": 5060.137402, "activity_10": 5137.122718, "activity_20": 5203.862977, "activity_30": 5133.474767}, "trend_signal": 1, "fair_value": 6614.100717, "relative_strength": 4.544818, "rate_of_change": 0.1303403228790012, "market_dynamics": -0.364762, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5327.834817, "high": 5327.834817, "low": 4764.690617, "close": 5034.020508, "volume": 443754}, "trend_line": 5049.649854, "activity_lines": {"activity_5": 5053.608171, "activity_10": 5100.440421, "activity_20": 5192.907262, "activity_30": 5132.777896}, "trend_signal": 1, "fair_value": 6575.167368, "relative_strength": 3.902517, "rate_of_change": 0.09569909493764671, "market_dynamics": -0.460568, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4813.659639, "high": 5288.659987, "low": 4691.236962, "close": 5220.103027, "volume": 377315}, "trend_line": 5062.601546, "activity_lines": {"activity_5": 5111.065202, "activity_10": 5111.658789, "activity_20": 5198.000581, "activity_30": 5143.774875}, "trend_signal": 1, "fair_value": 6531.144265, "relative_strength": 8.958196, "rate_of_change": 0.25648693225214736, "market_dynamics": -0.432432, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5220.103254, "high": 5739.175487, "low": 5141.752737, "close": 5680.412598, "volume": 383243}, "trend_line": 5088.975798, "activity_lines": {"activity_5": 5315.429557, "activity_10": 5208.528569, "activity_20": 5244.396561, "activity_30": 5183.633653}, "trend_signal": 1, "fair_value": 6491.268542, "relative_strength": 15.834553, "rate_of_change": 0.520962429303547, "market_dynamics": -0.21792, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5651.031023, "high": 6042.783343, "low": 5504.123804, "close": 5797.937988, "volume": 629741}, "trend_line": 5115.105192, "activity_lines": {"activity_5": 5512.611654, "activity_10": 5319.999964, "activity_20": 5297.988983, "activity_30": 5229.373149}, "trend_signal": 1, "fair_value": 6449.154469, "relative_strength": 14.980659, "rate_of_change": 0.5134509386008205, "market_dynamics": -0.095538, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5690.206412, "high": 5797.938376, "low": 5445.360917, "close": 5464.948242, "volume": 174181}, "trend_line": 5136.538574, "activity_lines": {"activity_5": 5535.463835, "activity_10": 5362.20237, "activity_20": 5315.952367, "activity_30": 5251.943668}, "trend_signal": 1, "fair_value": 6410.590104, "relative_strength": 7.641183, "rate_of_change": 0.4190213337845304, "market_dynamics": 0.009112, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5533.504956, "high": 5690.206408, "low": 5396.391732, "close": 5406.185547, "volume": 52807}, "trend_line": 5155.693018, "activity_lines": {"activity_5": 5524.364193, "activity_10": 5391.227681, "activity_20": 5326.995524, "activity_30": 5269.340247}, "trend_signal": 1, "fair_value": 6378.829161, "relative_strength": 5.618519, "rate_of_change": 0.3729056780952695, "market_dynamics": 0.112819, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5337.629075, "high": 5602.062075, "low": 5269.072145, "close": 5298.453613, "volume": 153232}, "trend_line": 5171.576579, "activity_lines": {"activity_5": 5452.542904, "activity_10": 5394.432937, "activity_20": 5325.31659, "activity_30": 5278.550608}, "trend_signal": 1, "fair_value": 6348.770996, "relative_strength": 1.486057, "rate_of_change": 0.3080780982216278, "market_dynamics": 0.071867, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5249.484766, "high": 5533.505, "low": 5229.897137, "close": 5278.866211, "volume": 117044}, "trend_line": 5187.607682, "activity_lines": {"activity_5": 5368.969108, "activity_10": 5390.8716, "activity_20": 5320.233161, "activity_30": 5285.47252}, "trend_signal": 1, "fair_value": 6319.185622, "relative_strength": 2.404462, "rate_of_change": 0.30998483257691806, "market_dynamics": -0.04443, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5278.866211, "high": 5455.15445, "low": 5239.690761, "close": 5357.216309, "volume": 89619}, "trend_line": 5208.491732, "activity_lines": {"activity_5": 5338.281771, "activity_10": 5396.213654, "activity_20": 5322.005362, "activity_30": 5296.415012}, "trend_signal": 1, "fair_value": 6289.204962, "relative_strength": -0.153805, "rate_of_change": 0.4025757397280485, "market_dynamics": -0.004527, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5464.948361, "high": 5523.711127, "low": 5249.484447, "close": 5464.948242, "volume": 128104}, "trend_line": 5232.806755, "activity_lines": {"activity_5": 5372.886523, "activity_10": 5411.883727, "activity_20": 5334.410844, "activity_30": 5312.960593}, "trend_signal": 1, "fair_value": 6261.709927, "relative_strength": -2.33168, "rate_of_change": 0.4668342439829987, "market_dynamics": 0.124362, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5464.948444, "high": 5651.030784, "low": 5396.391544, "close": 5464.948242, "volume": 182504}, "trend_line": 5258.88278, "activity_lines": {"activity_5": 5407.491276, "activity_10": 5423.636275, "activity_20": 5348.401993, "activity_30": 5327.937463}, "trend_signal": 1, "fair_value": 6240.856492, "relative_strength": -5.105475, "rate_of_change": 0.49831813443300566, "market_dynamics": 0.264741, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5464.9486, "high": 5602.062075, "low": 5386.597823, "close": 5543.298828, "volume": 193857}, "trend_line": 5287.4104, "activity_lines": {"activity_5": 5464.295378, "activity_10": 5441.799334, "activity_20": 5371.487405, "activity_30": 5346.286886}, "trend_signal": 1, "fair_value": 6227.745242, "relative_strength": -7.778036, "rate_of_change": 0.5424654093544912, "market_dynamics": 0.465807, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5543.298851, "high": 5680.412264, "low": 5376.804009, "close": 5464.948242, "volume": 183182}, "trend_line": 5308.203418, "activity_lines": {"activity_5": 5478.659603, "activity_10": 5439.840545, "activity_20": 5386.084838, "activity_30": 5357.74094}, "trend_signal": 1, "fair_value": 6213.234234, "relative_strength": -10.077797, "rate_of_change": 0.39325523133215273, "market_dynamics": 0.581855, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5464.948373, "high": 5758.762754, "low": 5406.185487, "close": 5651.030762, "volume": 168087}, "trend_line": 5330.716618, "activity_lines": {"activity_5": 5542.645866, "activity_10": 5475.632475, "activity_20": 5417.658222, "activity_30": 5379.858833}, "trend_signal": 1, "fair_value": 6197.462859, "relative_strength": -6.99051, "rate_of_change": 0.4241208979229877, "market_dynamics": 0.624497, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5592.267971, "high": 5729.381408, "low": 5484.536141, "close": 5660.824707, "volume": 110705}, "trend_line": 5346.512288, "activity_lines": {"activity_5": 5590.309147, "activity_10": 5515.876163, "activity_20": 5448.578697, "activity_30": 5401.156129}, "trend_signal": 1, "fair_value": 6183.848464, "relative_strength": -10.364972, "rate_of_change": 0.29631419435546363, "market_dynamics": 0.750977, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5641.236948, "high": 5699.999832, "low": 5347.422523, "close": 5494.330078, "volume": 134912}, "trend_line": 5366.683789, "activity_lines": {"activity_5": 5569.415788, "activity_10": 5522.28671, "activity_20": 5462.056875, "activity_30": 5410.692761}, "trend_signal": 1, "fair_value": 6167.012758, "relative_strength": -13.182778, "rate_of_change": 0.3772833562035163, "market_dynamics": 0.68281, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5513.917708, "high": 5592.268226, "low": 5298.453518, "close": 5327.834961, "volume": 159504}, "trend_line": 5378.436361, "activity_lines": {"activity_5": 5491.065267, "activity_10": 5496.822789, "activity_20": 5457.626337, "activity_30": 5408.186385}, "trend_signal": 1, "fair_value": 6147.195081, "relative_strength": -15.777419, "rate_of_change": 0.2189913261535806, "market_dynamics": 0.350372, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5327.835251, "high": 5327.835251, "low": 5024.226765, "close": 5112.371094, "volume": 150877}, "trend_line": 5377.130518, "activity_lines": {"activity_5": 5355.257715, "activity_10": 5431.649414, "activity_20": 5431.69605, "activity_30": 5391.020884}, "trend_signal": 0, "fair_value": 6124.380703, "relative_strength": -16.965139, "rate_of_change": -0.024279231217998517, "market_dynamics": -0.182456, "expectation": {"probability": 44.1768, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5112.371224, "high": 5239.690814, "low": 5014.433078, "close": 5220.103027, "volume": 89151}, "trend_line": 5369.948389, "activity_lines": {"activity_5": 5278.86595, "activity_10": 5389.090847, "activity_20": 5415.419664, "activity_30": 5380.890078}, "trend_signal": 0, "fair_value": 6101.120064, "relative_strength": -17.316018, "rate_of_change": -0.13356806155174314, "market_dynamics": -0.72059, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5229.896902, "high": 5347.422846, "low": 5024.226824, "close": 5043.814453, "volume": 121425}, "trend_line": 5344.810938, "activity_lines": {"activity_5": 5172.439844, "activity_10": 5316.97278, "activity_20": 5380.581675, "activity_30": 5359.849179}, "trend_signal": 0, "fair_value": 6079.182577, "relative_strength": -20.182098, "rate_of_change": -0.46811345620179495, "market_dynamics": -1.16371, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5024.226954, "high": 5063.402213, "low": 4857.732003, "close": 4936.08252, "volume": 142668}, "trend_line": 5315.755957, "activity_lines": {"activity_5": 5071.237109, "activity_10": 5232.924068, "activity_20": 5336.462884, "activity_30": 5333.479603}, "trend_signal": 0, "fair_value": 6057.272505, "relative_strength": -20.188683, "rate_of_change": -0.5436110151890899, "market_dynamics": -1.296674, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4892.010484, "high": 4985.051724, "low": 4794.0723, "close": 4833.247559, "volume": 77765}, "trend_line": 5299.26971, "activity_lines": {"activity_5": 4972.972559, "activity_10": 5139.79383, "activity_20": 5283.016657, "activity_30": 5302.350029}, "trend_signal": 0, "fair_value": 6034.822901, "relative_strength": -21.989156, "rate_of_change": -0.3101392752669727, "market_dynamics": -1.325674, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4828.350389, "high": 4872.422619, "low": 4769.587599, "close": 4818.556641, "volume": 70947}, "trend_line": 5282.94668, "activity_lines": {"activity_5": 4902.783529, "activity_10": 5056.902539, "activity_20": 5230.013465, "activity_30": 5271.336283}, "trend_signal": 0, "fair_value": 6015.09134, "relative_strength": -22.368901, "rate_of_change": -0.3080241409339319, "market_dynamics": -1.421865, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4818.556641, "high": 4906.700939, "low": 4779.381448, "close": 4852.834961, "volume": 67514}, "trend_line": 5267.439811, "activity_lines": {"activity_5": 4863.608236, "activity_10": 4991.996245, "activity_20": 5184.378951, "activity_30": 5243.58714}, "trend_signal": 0, "fair_value": 5996.895862, "relative_strength": -25.872193, "rate_of_change": -0.29352688829333073, "market_dynamics": -1.453795, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4887.113638, "high": 4887.113638, "low": 4750.000164, "close": 4774.484375, "volume": 86656}, "trend_line": 5248.994792, "activity_lines": {"activity_5": 4822.800619, "activity_10": 4927.35704, "activity_20": 5135.782966, "activity_30": 5211.783563}, "trend_signal": 0, "fair_value": 5981.668523, "relative_strength": -27.761219, "rate_of_change": -0.35017047487625813, "market_dynamics": -1.479872, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4750.000196, "high": 4823.453807, "low": 4617.783565, "close": 4681.443359, "volume": 98114}, "trend_line": 5236.262842, "activity_lines": {"activity_5": 4768.934668, "activity_10": 4861.916566, "activity_20": 5081.613856, "activity_30": 5175.167342}, "trend_signal": 0, "fair_value": 5969.85366, "relative_strength": -27.560666, "rate_of_change": -0.24255977581469704, "market_dynamics": -1.475077, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4681.443294, "high": 4701.030923, "low": 4607.989845, "close": 4652.062012, "volume": 43739}, "trend_line": 5220.592741, "activity_lines": {"activity_5": 4722.250879, "activity_10": 4805.913787, "activity_20": 5028.097675, "activity_30": 5137.476966}, "trend_signal": 0, "fair_value": 5955.038246, "relative_strength": -30.930789, "rate_of_change": -0.2992611614968984, "market_dynamics": -1.483599, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4647.165134, "high": 4647.165134, "low": 4544.330078, "close": 4544.330078, "volume": 24879}, "trend_line": 5205.902018, "activity_lines": {"activity_5": 4651.735482, "activity_10": 4742.610165, "activity_20": 4967.399365, "activity_30": 5093.847117}, "trend_signal": 0, "fair_value": 5942.703457, "relative_strength": -33.270447, "rate_of_change": -0.2813995216410353, "market_dynamics": -1.534793, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4578.608033, "high": 5788.144203, "low": 4456.185358, "close": 4715.72168, "volume": 4527743}, "trend_line": 5201.494808, "activity_lines": {"activity_5": 4656.632389, "activity_10": 4720.796671, "activity_20": 4926.521856, "activity_30": 5062.222579}, "trend_signal": 0, "fair_value": 5930.928821, "relative_strength": -32.896812, "rate_of_change": -0.08465795139364829, "market_dynamics": -1.406895, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4715.721549, "high": 4784.278416, "low": 4559.020837, "close": 4754.896973, "volume": 339351}, "trend_line": 5185.008561, "activity_lines": {"activity_5": 4683.728613, "activity_10": 4715.276527, "activity_20": 4892.430064, "activity_30": 5033.409815}, "trend_signal": 0, "fair_value": 5916.473436, "relative_strength": -35.214572, "rate_of_change": -0.3169520995127124, "market_dynamics": -1.290828, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4798.969103, "high": 4798.969103, "low": 4505.154428, "close": 4514.948242, "volume": 199239}, "trend_line": 5167.706152, "activity_lines": {"activity_5": 4632.147754, "activity_10": 4671.382386, "activity_20": 4838.867209, "activity_30": 4990.180117}, "trend_signal": 0, "fair_value": 5900.779087, "relative_strength": -40.500659, "rate_of_change": -0.3337006833536046, "market_dynamics": -1.248089, "expectation": {"probability": 44.2578, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4544.329803, "high": 4554.123753, "low": 4270.103132, "close": 4402.319824, "volume": 221331}, "trend_line": 5140.446712, "activity_lines": {"activity_5": 4554.123763, "activity_10": 4614.667338, "activity_20": 4779.101646, "activity_30": 4940.800354}, "trend_signal": 0, "fair_value": 5882.62757, "relative_strength": -39.263998, "rate_of_change": -0.5274959372341613, "market_dynamics": -1.156984, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4583.504977, "high": 4754.896897, "low": 4402.319417, "close": 4603.092773, "volume": 173497}, "trend_line": 5104.536051, "activity_lines": {"activity_5": 4559.673568, "activity_10": 4602.291513, "activity_20": 4743.890551, "activity_30": 4906.132358}, "trend_signal": 0, "fair_value": 5866.361403, "relative_strength": -36.886179, "rate_of_change": -0.6985902784707223, "market_dynamics": -1.125628, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4652.061939, "high": 4652.061939, "low": 4319.072302, "close": 4412.113281, "volume": 141535}, "trend_line": 5058.341895, "activity_lines": {"activity_5": 4497.646028, "activity_10": 4559.109668, "activity_20": 4694.595006, "activity_30": 4861.459921}, "trend_signal": 0, "fair_value": 5848.332498, "relative_strength": -36.529864, "rate_of_change": -0.904962871032145, "market_dynamics": -1.132056, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4412.113477, "high": 4539.432836, "low": 4328.865989, "close": 4436.598145, "volume": 45577}, "trend_line": 5024.063558, "activity_lines": {"activity_5": 4464.020671, "activity_10": 4528.392738, "activity_20": 4653.530959, "activity_30": 4821.347421}, "trend_signal": 0, "fair_value": 5828.904857, "relative_strength": -36.802753, "rate_of_change": -0.6776595515198907, "market_dynamics": -0.961161, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4402.319474, "high": 4661.855792, "low": 4402.319474, "close": 4642.268066, "volume": 75227}, "trend_line": 4998.599642, "activity_lines": {"activity_5": 4520.171875, "activity_10": 4541.213725, "activity_20": 4637.884175, "activity_30": 4796.715454}, "trend_signal": 0, "fair_value": 5812.530809, "relative_strength": -36.039902, "rate_of_change": -0.5068390498255655, "market_dynamics": -0.59626, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4642.268163, "high": 4671.649283, "low": 4554.123515, "close": 4661.855469, "volume": 71688}, "trend_line": 4977.379704, "activity_lines": {"activity_5": 4574.364225, "activity_10": 4558.308336, "activity_20": 4628.160296, "activity_30": 4774.990023}, "trend_signal": 0, "fair_value": 5796.58149, "relative_strength": -36.137951, "rate_of_change": -0.42451765533896274, "market_dynamics": -0.323708, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4671.649677, "high": 4847.937951, "low": 4642.268233, "close": 4808.762695, "volume": 151853}, "trend_line": 4961.709587, "activity_lines": {"activity_5": 4660.223275, "activity_10": 4601.935289, "activity_20": 4635.598912, "activity_30": 4764.111507}, "trend_signal": 0, "fair_value": 5783.12957, "relative_strength": -31.089728, "rate_of_change": -0.3148266343314455, "market_dynamics": 0.100675, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4808.762695, "high": 4838.14433, "low": 4715.721714, "close": 4750.0, "volume": 60484}, "trend_line": 4941.469043, "activity_lines": {"activity_5": 4712.783431, "activity_10": 4630.07025, "activity_20": 4638.886835, "activity_30": 4750.452824}, "trend_signal": 0, "fair_value": 5770.280893, "relative_strength": -33.049066, "rate_of_change": -0.4079348789987983, "market_dynamics": 0.423369, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4850.0, "high": 4850.0, "low": 4665.0, "close": 4725.0, "volume": 771324}, "trend_line": 4916.804102, "activity_lines": {"activity_5": 4734.484473, "activity_10": 4653.036514, "activity_20": 4642.032392, "activity_30": 4736.487079}, "trend_signal": 0, "fair_value": 5753.512245, "relative_strength": -35.450152, "rate_of_change": -0.49914187026912427, "market_dynamics": 0.571435, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4720.0, "high": 4720.0, "low": 4090.0, "close": 4160.0, "volume": 247243}, "trend_line": 4873.305827, "activity_lines": {"activity_5": 4548.625391, "activity_10": 4573.819087, "activity_20": 4592.886589, "activity_30": 4687.661008}, "trend_signal": 0, "fair_value": 5733.303723, "relative_strength": -45.828555, "rate_of_change": -0.884685948384769, "market_dynamics": 0.404162, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4115.0, "high": 4245.0, "low": 4100.0, "close": 4180.0, "volume": 130523}, "trend_line": 4827.862533, "activity_lines": {"activity_5": 4401.58418, "activity_10": 4504.691628, "activity_20": 4549.341178, "activity_30": 4642.9316}, "trend_signal": 0, "fair_value": 5714.19366, "relative_strength": -47.565353, "rate_of_change": -0.9324941962030427, "market_dynamics": 0.139558, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4180.0, "high": 4210.0, "low": 3940.0, "close": 4210.0, "volume": 202663}, "trend_line": 4786.030925, "activity_lines": {"activity_5": 4296.666667, "activity_10": 4445.060893, "activity_20": 4511.763614, "activity_30": 4603.069501}, "trend_signal": 0, "fair_value": 5693.274762, "relative_strength": -47.889668, "rate_of_change": -0.8664622845838682, "market_dynamics": -0.115773, "expectation": {"probability": 45.3377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4210.0, "high": 4250.0, "low": 4140.0, "close": 4205.0, "volume": 136583}, "trend_line": 4737.829899, "activity_lines": {"activity_5": 4230.0, "activity_10": 4391.668208, "activity_20": 4476.607747, "activity_30": 4565.583635}, "trend_signal": 0, "fair_value": 5671.778045, "relative_strength": -49.498969, "rate_of_change": -1.0071189834612222, "market_dynamics": -0.440051, "expectation": {"probability": 44.9985, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4205.0, "high": 4890.0, "low": 4135.0, "close": 4740.0, "volume": 843493}, "trend_line": 4707.135742, "activity_lines": {"activity_5": 4378.0, "activity_10": 4439.313947, "activity_20": 4495.48919, "activity_30": 4565.723641}, "trend_signal": 0, "fair_value": 5655.166191, "relative_strength": -40.721894, "rate_of_change": -0.6478526594312394, "market_dynamics": -0.081665, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4830.0, "high": 4940.0, "low": 4560.0, "close": 4605.0, "volume": 636741}, "trend_line": 4677.491406, "activity_lines": {"activity_5": 4480.0, "activity_10": 4456.897834, "activity_20": 4501.677702, "activity_30": 4559.134238}, "trend_signal": 0, "fair_value": 5637.992156, "relative_strength": -45.975873, "rate_of_change": -0.6297744026265281, "market_dynamics": 0.268863, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4605.0, "high": 4605.0, "low": 4425.0, "close": 4500.0, "volume": 133833}, "trend_line": 4649.896908, "activity_lines": {"activity_5": 4517.333333, "activity_10": 4456.068413, "activity_20": 4498.230229, "activity_30": 4547.68318}, "trend_signal": 0, "fair_value": 5621.054653, "relative_strength": -49.169898, "rate_of_change": -0.5899422490569165, "market_dynamics": 0.450726, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4535.0, "high": 4590.0, "low": 4150.0, "close": 4155.0, "volume": 301474}, "trend_line": 4617.984538, "activity_lines": {"activity_5": 4418.333333, "activity_10": 4395.454545, "activity_20": 4462.649719, "activity_30": 4515.754347}, "trend_signal": 0, "fair_value": 5601.966252, "relative_strength": -55.593723, "rate_of_change": -0.6863027424349084, "market_dynamics": 0.536307, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4120.0, "high": 4125.0, "low": 3575.0, "close": 3865.0, "volume": 288890}, "trend_line": 4572.814437, "activity_lines": {"activity_5": 4226.333333, "activity_10": 4294.0, "activity_20": 4401.304113, "activity_30": 4467.1747}, "trend_signal": 0, "fair_value": 5579.98799, "relative_strength": -53.029758, "rate_of_change": -0.9781345222858281, "market_dynamics": 0.037961, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3840.0, "high": 3965.0, "low": 3615.0, "close": 3935.0, "volume": 114375}, "trend_line": 4535.853955, "activity_lines": {"activity_5": 4080.333333, "activity_10": 4221.363636, "activity_20": 4350.67623, "activity_30": 4426.025381}, "trend_signal": 0, "fair_value": 5557.548834, "relative_strength": -50.537152, "rate_of_change": -0.8082655115182932, "market_dynamics": -0.500082, "expectation": {"probability": 44.7579, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3965.0, "high": 4020.0, "low": 3825.0, "close": 3995.0, "volume": 100682}, "trend_line": 4504.484538, "activity_lines": {"activity_5": 4008.0, "activity_10": 4174.0, "activity_20": 4309.666904, "activity_30": 4391.131578}, "trend_signal": 0, "fair_value": 5535.736854, "relative_strength": -51.602523, "rate_of_change": -0.6915878974767362, "market_dynamics": -0.832538, "expectation": {"probability": 45.3009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4000.0, "high": 4020.0, "low": 3720.0, "close": 3955.0, "volume": 90454}, "trend_line": 4475.209619, "activity_lines": {"activity_5": 3963.0, "activity_10": 4122.363636, "activity_20": 4267.323998, "activity_30": 4355.680962}, "trend_signal": 0, "fair_value": 5512.031169, "relative_strength": -48.146004, "rate_of_change": -0.6499060825502939, "market_dynamics": -1.058272, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3955.0, "high": 3955.0, "low": 3665.0, "close": 3700.0, "volume": 99834}, "trend_line": 4437.924398, "activity_lines": {"activity_5": 3869.333333, "activity_10": 4028.454545, "activity_20": 4202.825472, "activity_30": 4305.667438}, "trend_signal": 0, "fair_value": 5486.327023, "relative_strength": -50.005732, "rate_of_change": -0.8331502694689772, "market_dynamics": -1.18367, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3785.0, "high": 4335.0, "low": 3655.0, "close": 4060.0, "volume": 625364}, "trend_line": 4411.496566, "activity_lines": {"activity_5": 3926.0, "activity_10": 4009.272727, "activity_20": 4176.913102, "activity_30": 4281.285219}, "trend_signal": 0, "fair_value": 5462.263525, "relative_strength": -48.607267, "rate_of_change": -0.5954998244654709, "market_dynamics": -0.946189, "expectation": {"probability": 44.7792, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4060.0, "high": 4210.0, "low": 3985.0, "close": 4200.0, "volume": 146996}, "trend_line": 4392.347087, "activity_lines": {"activity_5": 4016.333333, "activity_10": 4018.181818, "activity_20": 4166.010796, "activity_30": 4267.64028}, "trend_signal": 0, "fair_value": 5441.705009, "relative_strength": -48.513192, "rate_of_change": -0.43408124008499344, "market_dynamics": -0.673695, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4200.0, "high": 4285.0, "low": 4070.0, "close": 4110.0, "volume": 143529}, "trend_line": 4373.298975, "activity_lines": {"activity_5": 4059.0, "activity_10": 4020.545455, "activity_20": 4147.663718, "activity_30": 4249.424338}, "trend_signal": 0, "fair_value": 5423.298396, "relative_strength": -50.640578, "rate_of_change": -0.4336659107923636, "market_dynamics": -0.397913, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4105.0, "high": 4195.0, "low": 4050.0, "close": 4065.0, "volume": 98975}, "trend_line": 4353.730241, "activity_lines": {"activity_5": 4079.0, "activity_10": 4023.727273, "activity_20": 4127.565537, "activity_30": 4229.534082}, "trend_signal": 0, "fair_value": 5404.300118, "relative_strength": -50.979179, "rate_of_change": -0.4474593233132316, "market_dynamics": -0.061983, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4065.0, "high": 4115.0, "low": 3785.0, "close": 3810.0, "volume": 131823}, "trend_line": 4329.252572, "activity_lines": {"activity_5": 4006.666667, "activity_10": 3988.454545, "activity_20": 4086.02381, "activity_30": 4194.454712}, "trend_signal": 0, "fair_value": 5383.485301, "relative_strength": -58.555791, "rate_of_change": -0.5622229133419541, "market_dynamics": -0.133552, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3810.0, "high": 3810.0, "low": 3505.0, "close": 3505.0, "volume": 179747}, "trend_line": 4288.895182, "activity_lines": {"activity_5": 3825.333333, "activity_10": 3904.0, "activity_20": 4020.190476, "activity_30": 4141.277126}, "trend_signal": 0, "fair_value": 5360.351516, "relative_strength": -60.898821, "rate_of_change": -0.932202252670975, "market_dynamics": -0.4605, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3505.0, "high": 3590.0, "low": 3260.0, "close": 3500.0, "volume": 136643}, "trend_line": 4247.065283, "activity_lines": {"activity_5": 3679.333333, "activity_10": 3825.181818, "activity_20": 3959.809524, "activity_30": 4090.380663}, "trend_signal": 0, "fair_value": 5337.30696, "relative_strength": -61.740271, "rate_of_change": -0.9753070948330836, "market_dynamics": -0.800468, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3500.0, "high": 3565.0, "low": 3000.0, "close": 3025.0, "volume": 162443}, "trend_line": 4197.400342, "activity_lines": {"activity_5": 3421.666667, "activity_10": 3667.909091, "activity_20": 3860.02381, "activity_30": 4011.537742}, "trend_signal": 0, "fair_value": 5311.338814, "relative_strength": -68.538865, "rate_of_change": -1.1693943391639643, "market_dynamics": -1.163348, "expectation": {"probability": 43.3237, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c31db823-ada7-475a-aca8-5aa57ac5f952/", "share_image": "https://sharemaestro.com/terminal/c31db823-ada7-475a-aca8-5aa57ac5f952/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}