{"ticker": {"uuid": "c31e3693-7ba9-4809-8dd5-41330b49ae59", "symbol": "DRO", "name": "DroneShield Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRO fell 18.71%, moving from 4.17 to 3.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.11 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 60.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.39"}, {"label": "12-Week Change", "value": "-18.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.11"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.555, "low": 2.99, "close": 3.39, "volume": 47559753}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.447091, "activity_20": 3.577571, "activity_30": 3.524925}, "trend_signal": 0, "fair_value": 1.649167, "relative_strength": 1.109243, "rate_of_change": -0.44009797558531244, "market_dynamics": -0.771827, "expectation": {"probability": 60.4862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.235, "close": 0.245, "volume": 4931946}, "trend_line": 0.280083, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.277636, "activity_20": 0.293119, "activity_30": 0.293231}, "trend_signal": 0, "fair_value": 0.199087, "relative_strength": 1.224109, "rate_of_change": 0.2383534287462824, "market_dynamics": -1.162886, "expectation": {"probability": 42.5448, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 3892639}, "trend_line": 0.28125, "activity_lines": {"activity_5": 0.252, "activity_10": 0.268909, "activity_20": 0.286714, "activity_30": 0.290645}, "trend_signal": 0, "fair_value": 0.19976, "relative_strength": -2.892771, "rate_of_change": 0.41666220370389256, "market_dynamics": -1.362585, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2125, "close": 0.215, "volume": 4152249}, "trend_line": 0.281583, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.257, "activity_20": 0.278476, "activity_30": 0.286371}, "trend_signal": 0, "fair_value": 0.200337, "relative_strength": -11.215868, "rate_of_change": 0.11840000000000986, "market_dynamics": -1.491125, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 4785566}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.248455, "activity_20": 0.271929, "activity_30": 0.28272}, "trend_signal": 0, "fair_value": 0.200946, "relative_strength": -8.502312, "rate_of_change": 0.2663513067195011, "market_dynamics": -1.514224, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.225, "close": 0.255, "volume": 16708542}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.246818, "activity_20": 0.268643, "activity_30": 0.280957}, "trend_signal": 0, "fair_value": 0.201875, "relative_strength": 5.60656, "rate_of_change": 0.767533373711176, "market_dynamics": -1.293781, "expectation": {"probability": 41.6359, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.25, "close": 0.265, "volume": 6611581}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.246, "activity_10": 0.247818, "activity_20": 0.266571, "activity_30": 0.279699}, "trend_signal": 0, "fair_value": 0.202837, "relative_strength": 5.33963, "rate_of_change": 0.995782073813719, "market_dynamics": -1.068297, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.325, "high": 0.375, "low": 0.305, "close": 0.35, "volume": 39730517}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.264909, "activity_20": 0.273, "activity_30": 0.283742}, "trend_signal": 0, "fair_value": 0.204054, "relative_strength": 37.397619, "rate_of_change": 1.5661271068759954, "market_dynamics": -0.377143, "expectation": {"probability": 33.7215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.305, "close": 0.305, "volume": 12948267}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.297, "activity_10": 0.272818, "activity_20": 0.27519, "activity_30": 0.284591}, "trend_signal": 0, "fair_value": 0.205048, "relative_strength": 17.384596, "rate_of_change": 0.9711033364972443, "market_dynamics": 0.097223, "expectation": {"probability": 34.7471, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 8991813}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.312, "activity_10": 0.284182, "activity_20": 0.279286, "activity_30": 0.286548}, "trend_signal": 0, "fair_value": 0.206234, "relative_strength": 25.426947, "rate_of_change": 0.8484153298469127, "market_dynamics": 0.397216, "expectation": {"probability": 35.7626, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 5569170}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.322, "activity_10": 0.295455, "activity_20": 0.283643, "activity_30": 0.288667}, "trend_signal": 0, "fair_value": 0.207484, "relative_strength": 25.920254, "rate_of_change": 0.7288830859415754, "market_dynamics": 0.714482, "expectation": {"probability": 36.6204, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 4052062}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.303545, "activity_20": 0.286976, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.208638, "relative_strength": 24.17626, "rate_of_change": -0.05545663191161665, "market_dynamics": 0.529073, "expectation": {"probability": 36.3041, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 2489677}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.308455, "activity_20": 0.28931, "activity_30": 0.290699}, "trend_signal": 0, "fair_value": 0.209728, "relative_strength": 19.93328, "rate_of_change": -0.5013921990059068, "market_dynamics": 0.50492, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.285, "volume": 5988016}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.307545, "activity_20": 0.289286, "activity_30": 0.289882}, "trend_signal": 0, "fair_value": 0.210497, "relative_strength": 6.982652, "rate_of_change": -0.9520706023845449, "market_dynamics": 0.410019, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.2775, "close": 0.29, "volume": 5156625}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.306273, "activity_20": 0.28981, "activity_30": 0.28957}, "trend_signal": 0, "fair_value": 0.211042, "relative_strength": 9.794091, "rate_of_change": -0.22589058890965388, "market_dynamics": 0.320933, "expectation": {"probability": 39.0104, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 2482074}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.304727, "activity_20": 0.290881, "activity_30": 0.289624}, "trend_signal": 0, "fair_value": 0.211587, "relative_strength": 8.983749, "rate_of_change": -0.1699714787858599, "market_dynamics": 0.252684, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.27, "close": 0.28, "volume": 4481621}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.299727, "activity_20": 0.290548, "activity_30": 0.288742}, "trend_signal": 0, "fair_value": 0.212035, "relative_strength": 5.724623, "rate_of_change": -0.7947777584815463, "market_dynamics": 0.180218, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 3075076}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.283, "activity_10": 0.293545, "activity_20": 0.289833, "activity_30": 0.287688}, "trend_signal": 0, "fair_value": 0.212484, "relative_strength": 3.416104, "rate_of_change": -0.9724267419070376, "market_dynamics": 0.104964, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.245, "close": 0.25, "volume": 3351227}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.284182, "activity_20": 0.286833, "activity_30": 0.285204}, "trend_signal": 0, "fair_value": 0.212804, "relative_strength": -5.231462, "rate_of_change": -0.6353552859618626, "market_dynamics": -0.088519, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.26, "close": 0.27, "volume": 5147608}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.279455, "activity_20": 0.285952, "activity_30": 0.284129}, "trend_signal": 0, "fair_value": 0.213285, "relative_strength": 0.351695, "rate_of_change": -0.11651149242849751, "market_dynamics": -0.267456, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 3376202}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.274818, "activity_20": 0.284595, "activity_30": 0.282753}, "trend_signal": 0, "fair_value": 0.21383, "relative_strength": 0.174274, "rate_of_change": -0.5818400254249426, "market_dynamics": -0.485616, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 10602369}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.272273, "activity_20": 0.283667, "activity_30": 0.281806}, "trend_signal": 0, "fair_value": 0.214407, "relative_strength": 2.61112, "rate_of_change": -0.46861771824623216, "market_dynamics": -0.622444, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.255, "close": 0.285, "volume": 4327968}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.273364, "activity_20": 0.284048, "activity_30": 0.281914}, "trend_signal": 0, "fair_value": 0.214984, "relative_strength": 5.341852, "rate_of_change": -0.35294159169599054, "market_dynamics": -0.622847, "expectation": {"probability": 35.7275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.2825, "close": 0.305, "volume": 7310163}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.285, "activity_10": 0.278545, "activity_20": 0.286119, "activity_30": 0.283376}, "trend_signal": 0, "fair_value": 0.215689, "relative_strength": 12.078787, "rate_of_change": 0.05915001080283662, "market_dynamics": -0.490241, "expectation": {"probability": 36.7159, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 4693360}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.297, "activity_10": 0.285182, "activity_20": 0.288714, "activity_30": 0.285473}, "trend_signal": 1, "fair_value": 0.21649, "relative_strength": 13.658746, "rate_of_change": 0.11787610619470008, "market_dynamics": -0.25583, "expectation": {"probability": 35.0947, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.335, "volume": 10098842}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.295, "activity_20": 0.292786, "activity_30": 0.288839}, "trend_signal": 1, "fair_value": 0.217484, "relative_strength": 19.8886, "rate_of_change": 0.4126109753812227, "market_dynamics": 0.134975, "expectation": {"probability": 40.29, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 3771659}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.299545, "activity_20": 0.294095, "activity_30": 0.290516}, "trend_signal": 1, "fair_value": 0.218285, "relative_strength": 9.578969, "rate_of_change": 0.11725352112677033, "market_dynamics": 0.340583, "expectation": {"probability": 38.0927, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 5165276}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.305364, "activity_20": 0.296143, "activity_30": 0.292817}, "trend_signal": 1, "fair_value": 0.219215, "relative_strength": 10.239228, "rate_of_change": 0.29331804609384116, "market_dynamics": 0.521972, "expectation": {"probability": 40.4835, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.3, "close": 0.33, "volume": 6648164}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.323, "activity_10": 0.312182, "activity_20": 0.299286, "activity_30": 0.29571}, "trend_signal": 1, "fair_value": 0.220208, "relative_strength": 8.904588, "rate_of_change": 0.40888321579986475, "market_dynamics": 0.735643, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.32, "close": 0.38, "volume": 12334418}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.326636, "activity_20": 0.307071, "activity_30": 0.301753}, "trend_signal": 1, "fair_value": 0.221554, "relative_strength": 23.232787, "rate_of_change": 1.2806766946177968, "market_dynamics": 0.955787, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.37, "close": 0.37, "volume": 6816087}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.354, "activity_10": 0.337273, "activity_20": 0.313643, "activity_30": 0.306914}, "trend_signal": 1, "fair_value": 0.222837, "relative_strength": 17.617557, "rate_of_change": 1.3217241379310452, "market_dynamics": 1.216944, "expectation": {"probability": 41.3829, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.355, "close": 0.355, "volume": 4306212}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.343273, "activity_20": 0.318595, "activity_30": 0.31086}, "trend_signal": 1, "fair_value": 0.223958, "relative_strength": 13.735814, "rate_of_change": 1.2479878025953435, "market_dynamics": 1.252817, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.3575, "close": 0.38, "volume": 15454748}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.368, "activity_10": 0.352273, "activity_20": 0.325762, "activity_30": 0.316183}, "trend_signal": 1, "fair_value": 0.225272, "relative_strength": 20.786984, "rate_of_change": 1.56873949579833, "market_dynamics": 1.453813, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.3625, "close": 0.385, "volume": 22022273}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.360455, "activity_20": 0.333071, "activity_30": 0.321527}, "trend_signal": 1, "fair_value": 0.226619, "relative_strength": 23.180906, "rate_of_change": 1.8751220351659856, "market_dynamics": 1.425898, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.375, "close": 0.415, "volume": 8842778}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.389, "activity_10": 0.372636, "activity_20": 0.342762, "activity_30": 0.328441}, "trend_signal": 1, "fair_value": 0.228157, "relative_strength": 29.972599, "rate_of_change": 2.0576091582123914, "market_dynamics": 1.465111, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.43, "high": 0.59, "low": 0.425, "close": 0.58, "volume": 37134360}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.413, "activity_20": 0.367571, "activity_30": 0.345591}, "trend_signal": 1, "fair_value": 0.230785, "relative_strength": 76.137028, "rate_of_change": 3.448166102741548, "market_dynamics": 1.787559, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.595, "high": 0.71, "low": 0.555, "close": 0.705, "volume": 39017891}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.471636, "activity_20": 0.402929, "activity_30": 0.370108}, "trend_signal": 1, "fair_value": 0.234151, "relative_strength": 110.837467, "rate_of_change": 4.512923076923072, "market_dynamics": 1.886921, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.625, "close": 0.715, "volume": 26627533}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.524909, "activity_20": 0.437214, "activity_30": 0.394323}, "trend_signal": 1, "fair_value": 0.237644, "relative_strength": 108.754872, "rate_of_change": 3.581743295639556, "market_dynamics": 1.974015, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.705, "high": 0.78, "low": 0.67, "close": 0.74, "volume": 19619984}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.575545, "activity_20": 0.471786, "activity_30": 0.419366}, "trend_signal": 1, "fair_value": 0.241298, "relative_strength": 112.010391, "rate_of_change": 4.121273445071956, "market_dynamics": 2.079106, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.75, "high": 0.93, "low": 0.675, "close": 0.685, "volume": 51222465}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.608727, "activity_20": 0.498786, "activity_30": 0.439925}, "trend_signal": 1, "fair_value": 0.244728, "relative_strength": 90.538116, "rate_of_change": 3.2757081671593755, "market_dynamics": 2.003459, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.685, "high": 0.72, "low": 0.585, "close": 0.625, "volume": 72768231}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.625455, "activity_20": 0.518095, "activity_30": 0.455839}, "trend_signal": 1, "fair_value": 0.24774, "relative_strength": 69.014003, "rate_of_change": 2.5992974443149315, "market_dynamics": 1.814733, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.63, "high": 0.755, "low": 0.63, "close": 0.67, "volume": 36602428}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.645727, "activity_20": 0.539976, "activity_30": 0.474022}, "trend_signal": 1, "fair_value": 0.251074, "relative_strength": 81.84542, "rate_of_change": 3.005407466374012, "market_dynamics": 1.572389, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.675, "high": 0.74, "low": 0.65, "close": 0.715, "volume": 18026006}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.668455, "activity_20": 0.564238, "activity_30": 0.494355}, "trend_signal": 1, "fair_value": 0.254631, "relative_strength": 88.03672, "rate_of_change": 3.376409651029308, "market_dynamics": 1.304252, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.69, "close": 0.74, "volume": 18102663}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.689636, "activity_20": 0.588833, "activity_30": 0.51543}, "trend_signal": 1, "fair_value": 0.258349, "relative_strength": 87.770941, "rate_of_change": 3.669438443095515, "market_dynamics": 1.03732, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.76, "close": 0.77, "volume": 19036546}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.728, "activity_10": 0.709818, "activity_20": 0.614214, "activity_30": 0.537462}, "trend_signal": 1, "fair_value": 0.262196, "relative_strength": 94.339542, "rate_of_change": 3.7339556592765493, "market_dynamics": 0.898967, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.775, "close": 0.855, "volume": 21306417}, "trend_line": 0.463167, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.739, "activity_20": 0.645524, "activity_30": 0.563946}, "trend_signal": 1, "fair_value": 0.26649, "relative_strength": 109.915383, "rate_of_change": 4.199550056242967, "market_dynamics": 0.908794, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.89, "high": 1.145, "low": 0.89, "close": 1.12, "volume": 47801929}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.811364, "activity_20": 0.699595, "activity_30": 0.606323}, "trend_signal": 1, "fair_value": 0.272548, "relative_strength": 172.345097, "rate_of_change": 6.0453356996504555, "market_dynamics": 1.135833, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.89, "high": 0.985, "low": 0.82, "close": 0.83, "volume": 54278405}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.898333, "activity_10": 0.823455, "activity_20": 0.72219, "activity_30": 0.628183}, "trend_signal": 1, "fair_value": 0.276747, "relative_strength": 96.826066, "rate_of_change": 3.766539690166473, "market_dynamics": 1.194765, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.7775, "close": 0.83, "volume": 66924469}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.833455, "activity_20": 0.742357, "activity_30": 0.648849}, "trend_signal": 1, "fair_value": 0.280946, "relative_strength": 91.018327, "rate_of_change": 3.793261090084319, "market_dynamics": 1.246785, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.835, "high": 0.955, "low": 0.815, "close": 0.955, "volume": 36366033}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.912, "activity_10": 0.864545, "activity_20": 0.772048, "activity_30": 0.676333}, "trend_signal": 1, "fair_value": 0.28601, "relative_strength": 110.512218, "rate_of_change": 4.3162570888468785, "market_dynamics": 1.183941, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.875, "close": 0.9, "volume": 30790910}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.906, "activity_10": 0.880727, "activity_20": 0.793762, "activity_30": 0.698796}, "trend_signal": 1, "fair_value": 0.290689, "relative_strength": 92.019708, "rate_of_change": 3.8357619062288655, "market_dynamics": 0.811641, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.91, "high": 0.975, "low": 0.87, "close": 0.92, "volume": 23718952}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.903667, "activity_10": 0.895545, "activity_20": 0.814857, "activity_30": 0.721183}, "trend_signal": 1, "fair_value": 0.295465, "relative_strength": 93.447994, "rate_of_change": 3.78132635253054, "market_dynamics": 0.564116, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.93, "high": 1.125, "low": 0.905, "close": 1.125, "volume": 38804292}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.983, "activity_10": 0.943091, "activity_20": 0.852786, "activity_30": 0.755398}, "trend_signal": 1, "fair_value": 0.301587, "relative_strength": 129.435063, "rate_of_change": 4.708517540068648, "market_dynamics": 0.51055, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.15, "high": 1.425, "low": 1.145, "close": 1.295, "volume": 63249145}, "trend_line": 0.655667, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.014091, "activity_20": 0.903357, "activity_30": 0.798774}, "trend_signal": 1, "fair_value": 0.30883, "relative_strength": 148.982177, "rate_of_change": 5.299783030094743, "market_dynamics": 0.708177, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.31, "high": 1.485, "low": 1.29, "close": 1.455, "volume": 38277198}, "trend_line": 0.693667, "activity_lines": {"activity_5": 1.238, "activity_10": 1.104091, "activity_20": 0.964833, "activity_30": 0.850344}, "trend_signal": 1, "fair_value": 0.317099, "relative_strength": 172.368799, "rate_of_change": 5.795624913256277, "market_dynamics": 1.041332, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.465, "high": 1.75, "low": 1.36, "close": 1.64, "volume": 65748050}, "trend_line": 0.737167, "activity_lines": {"activity_5": 1.405, "activity_10": 1.215273, "activity_20": 1.038976, "activity_30": 0.911398}, "trend_signal": 1, "fair_value": 0.326587, "relative_strength": 189.671342, "rate_of_change": 6.271020532906997, "market_dynamics": 1.516864, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.625, "high": 1.74, "low": 1.41, "close": 1.72, "volume": 61433427}, "trend_line": 0.784167, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.326727, "activity_20": 1.11569, "activity_30": 0.974806}, "trend_signal": 1, "fair_value": 0.336619, "relative_strength": 190.295238, "rate_of_change": 6.375760173746238, "market_dynamics": 1.766915, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.73, "high": 2.03, "low": 1.625, "close": 1.95, "volume": 69257975}, "trend_line": 0.8385, "activity_lines": {"activity_5": 1.717, "activity_10": 1.469091, "activity_20": 1.209476, "activity_30": 1.050022}, "trend_signal": 1, "fair_value": 0.348061, "relative_strength": 210.147378, "rate_of_change": 6.928753696597802, "market_dynamics": 1.830886, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.955, "high": 2.35, "low": 1.91, "close": 2.34, "volume": 78023229}, "trend_line": 0.9055, "activity_lines": {"activity_5": 1.959667, "activity_10": 1.662, "activity_20": 1.334524, "activity_30": 1.146892}, "trend_signal": 1, "fair_value": 0.361939, "relative_strength": 244.527559, "rate_of_change": 7.990459153249844, "market_dynamics": 1.937402, "expectation": {"probability": 54.6246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.41, "high": 2.72, "low": 1.55, "close": 1.96, "volume": 205698563}, "trend_line": 0.958167, "activity_lines": {"activity_5": 2.006, "activity_10": 1.758364, "activity_20": 1.415762, "activity_30": 1.214925}, "trend_signal": 1, "fair_value": 0.373446, "relative_strength": 175.824472, "rate_of_change": 5.816344561016015, "market_dynamics": 1.881264, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.82, "high": 1.825, "low": 1.315, "close": 1.4, "volume": 164165112}, "trend_line": 0.9925, "activity_lines": {"activity_5": 1.832, "activity_10": 1.734636, "activity_20": 1.437595, "activity_30": 1.24343}, "trend_signal": 1, "fair_value": 0.381266, "relative_strength": 92.635655, "rate_of_change": 3.5831958312068832, "market_dynamics": 1.57844, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.395, "high": 1.495, "low": 1.12, "close": 1.14, "volume": 102525626}, "trend_line": 1.018667, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.654545, "activity_20": 1.430976, "activity_30": 1.252946}, "trend_signal": 1, "fair_value": 0.387292, "relative_strength": 53.243156, "rate_of_change": 2.6364735516372733, "market_dynamics": 1.063667, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.11, "high": 1.125, "low": 0.945, "close": 1.09, "volume": 117821852}, "trend_line": 1.042333, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.561364, "activity_20": 1.417357, "activity_30": 1.257548}, "trend_signal": 1, "fair_value": 0.392933, "relative_strength": 46.771102, "rate_of_change": 2.3232322240732217, "market_dynamics": 0.475519, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.12, "high": 1.205, "low": 1.03, "close": 1.165, "volume": 80651230}, "trend_line": 1.068333, "activity_lines": {"activity_5": 1.224333, "activity_10": 1.482455, "activity_20": 1.409095, "activity_30": 1.265462}, "trend_signal": 1, "fair_value": 0.399151, "relative_strength": 50.001046, "rate_of_change": 2.4944043794065838, "market_dynamics": -0.123985, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.165, "high": 1.25, "low": 1.065, "close": 1.235, "volume": 63437140}, "trend_line": 1.095667, "activity_lines": {"activity_5": 1.185667, "activity_10": 1.418636, "activity_20": 1.405476, "activity_30": 1.276215}, "trend_signal": 1, "fair_value": 0.405817, "relative_strength": 54.600547, "rate_of_change": 2.5585655408940817, "market_dynamics": -0.480088, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.265, "high": 1.385, "low": 1.14, "close": 1.325, "volume": 109884219}, "trend_line": 1.1205, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.375182, "activity_20": 1.408214, "activity_30": 1.291011}, "trend_signal": 1, "fair_value": 0.412901, "relative_strength": 60.607994, "rate_of_change": 2.2664732989129095, "market_dynamics": -0.575771, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.295, "close": 1.32, "volume": 65370332}, "trend_line": 1.141, "activity_lines": {"activity_5": 1.268333, "activity_10": 1.336545, "activity_20": 1.408238, "activity_30": 1.303882}, "trend_signal": 1, "fair_value": 0.42008, "relative_strength": 57.870774, "rate_of_change": 1.829540383757248, "market_dynamics": -0.702191, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.165, "close": 1.18, "volume": 52307511}, "trend_line": 1.1565, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.279727, "activity_20": 1.393976, "activity_30": 1.306398}, "trend_signal": 1, "fair_value": 0.426522, "relative_strength": 36.965339, "rate_of_change": 1.3584574934268245, "market_dynamics": -0.798756, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.16, "high": 1.33, "low": 1.125, "close": 1.295, "volume": 115454716}, "trend_line": 1.175, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.257818, "activity_20": 1.389, "activity_30": 1.315333}, "trend_signal": 1, "fair_value": 0.433702, "relative_strength": 45.205488, "rate_of_change": 1.5996541288370045, "market_dynamics": -0.766184, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.185, "close": 1.32, "volume": 62773272}, "trend_line": 1.196167, "activity_lines": {"activity_5": 1.285667, "activity_10": 1.259455, "activity_20": 1.38419, "activity_30": 1.324688}, "trend_signal": 1, "fair_value": 0.440978, "relative_strength": 44.839114, "rate_of_change": 1.8014468085106328, "market_dynamics": -0.871323, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.32, "high": 1.46, "low": 1.3, "close": 1.315, "volume": 48445215}, "trend_line": 1.219167, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.271818, "activity_20": 1.377167, "activity_30": 1.332355}, "trend_signal": 1, "fair_value": 0.448253, "relative_strength": 42.299481, "rate_of_change": 1.922808437283415, "market_dynamics": -0.902686, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.33, "high": 1.445, "low": 1.215, "close": 1.215, "volume": 52066615}, "trend_line": 1.237333, "activity_lines": {"activity_5": 1.271, "activity_10": 1.267545, "activity_20": 1.358643, "activity_30": 1.332086}, "trend_signal": 1, "fair_value": 0.45492, "relative_strength": 28.064976, "rate_of_change": 1.490033768958652, "market_dynamics": -0.896699, "expectation": {"probability": 51.7427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.22, "high": 1.245, "low": 0.99, "close": 1.03, "volume": 74233979}, "trend_line": 1.247833, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.228273, "activity_20": 1.321095, "activity_30": 1.31871}, "trend_signal": 0, "fair_value": 0.460337, "relative_strength": 6.145924, "rate_of_change": 0.8485993665407738, "market_dynamics": -1.030919, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.035, "high": 1.085, "low": 0.85, "close": 0.925, "volume": 70088189}, "trend_line": 1.254, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.171, "activity_20": 1.274, "activity_30": 1.297882}, "trend_signal": 0, "fair_value": 0.465208, "relative_strength": -4.980315, "rate_of_change": 0.49421677419975535, "market_dynamics": -1.147747, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.94, "high": 0.995, "low": 0.89, "close": 0.95, "volume": 60270653}, "trend_line": 1.26, "activity_lines": {"activity_5": 1.019, "activity_10": 1.122636, "activity_20": 1.231048, "activity_30": 1.278269}, "trend_signal": 0, "fair_value": 0.47016, "relative_strength": -2.504993, "rate_of_change": 0.4784688995215315, "market_dynamics": -1.284922, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.945, "high": 0.97, "low": 0.795, "close": 0.85, "volume": 55874345}, "trend_line": 1.259833, "activity_lines": {"activity_5": 0.94, "activity_10": 1.061273, "activity_20": 1.180976, "activity_30": 1.251817}, "trend_signal": 0, "fair_value": 0.474423, "relative_strength": -15.417865, "rate_of_change": -0.013253968253970494, "market_dynamics": -1.369769, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.745, "close": 0.765, "volume": 52756120}, "trend_line": 1.248, "activity_lines": {"activity_5": 0.863667, "activity_10": 0.993091, "activity_20": 1.126571, "activity_30": 1.219892}, "trend_signal": 0, "fair_value": 0.478141, "relative_strength": -24.357255, "rate_of_change": -0.9392514722189357, "market_dynamics": -1.417073, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.695, "close": 0.72, "volume": 48997871}, "trend_line": 1.244333, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.926818, "activity_20": 1.072429, "activity_30": 1.185828}, "trend_signal": 0, "fair_value": 0.481635, "relative_strength": -30.14829, "rate_of_change": -0.2938301282051352, "market_dynamics": -1.447984, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.725, "high": 0.79, "low": 0.7025, "close": 0.78, "volume": 57188123}, "trend_line": 1.242667, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.879818, "activity_20": 1.029857, "activity_30": 1.155871}, "trend_signal": 0, "fair_value": 0.485545, "relative_strength": -25.276723, "rate_of_change": -0.13388699005812316, "market_dynamics": -1.413563, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.66, "close": 0.67, "volume": 46761877}, "trend_line": 1.233167, "activity_lines": {"activity_5": 0.734, "activity_10": 0.822182, "activity_20": 0.984238, "activity_30": 1.118925}, "trend_signal": 0, "fair_value": 0.488782, "relative_strength": -36.046763, "rate_of_change": -0.7644847734751196, "market_dynamics": -1.464224, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.6025, "close": 0.625, "volume": 31874979}, "trend_line": 1.224, "activity_lines": {"activity_5": 0.69, "activity_10": 0.768182, "activity_20": 0.940476, "activity_30": 1.079688}, "trend_signal": 0, "fair_value": 0.491667, "relative_strength": -39.732732, "rate_of_change": -0.7433705248356407, "market_dynamics": -1.515139, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.63, "high": 0.6575, "low": 0.6, "close": 0.625, "volume": 31237479}, "trend_line": 1.214167, "activity_lines": {"activity_5": 0.661, "activity_10": 0.726727, "activity_20": 0.900405, "activity_30": 1.041043}, "trend_signal": 0, "fair_value": 0.494519, "relative_strength": -38.276581, "rate_of_change": -0.8033496732026129, "market_dynamics": -1.502453, "expectation": {"probability": 43.5285, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.635, "high": 0.75, "low": 0.6275, "close": 0.75, "volume": 29001452}, "trend_line": 1.201667, "activity_lines": {"activity_5": 0.683, "activity_10": 0.718727, "activity_20": 0.87469, "activity_30": 1.011097}, "trend_signal": 0, "fair_value": 0.498205, "relative_strength": -28.141089, "rate_of_change": -1.0295124146843024, "market_dynamics": -1.499429, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.7, "close": 0.76, "volume": 50928466}, "trend_line": 1.183833, "activity_lines": {"activity_5": 0.706333, "activity_10": 0.717636, "activity_20": 0.851548, "activity_30": 0.982602}, "trend_signal": 0, "fair_value": 0.501955, "relative_strength": -27.576199, "rate_of_change": -1.4841049974743523, "market_dynamics": -1.367034, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.825, "high": 0.84, "low": 0.715, "close": 0.765, "volume": 105900279}, "trend_line": 1.160833, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.720455, "activity_20": 0.83081, "activity_30": 0.955581}, "trend_signal": 0, "fair_value": 0.505673, "relative_strength": -27.935734, "rate_of_change": -1.9428416001243343, "market_dynamics": -1.05402, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.665, "close": 0.69, "volume": 53947630}, "trend_line": 1.129167, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.713, "activity_20": 0.805167, "activity_30": 0.925204}, "trend_signal": 0, "fair_value": 0.508974, "relative_strength": -35.430565, "rate_of_change": -2.7278686942910797, "market_dynamics": -0.861746, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.695, "high": 0.7025, "low": 0.635, "close": 0.655, "volume": 39201027}, "trend_line": 1.093667, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.702091, "activity_20": 0.779214, "activity_30": 0.894613}, "trend_signal": 0, "fair_value": 0.512083, "relative_strength": -39.631158, "rate_of_change": -3.143910511022735, "market_dynamics": -0.665859, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.65, "high": 0.705, "low": 0.585, "close": 0.67, "volume": 58520442}, "trend_line": 1.051, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.695909, "activity_20": 0.757857, "activity_30": 0.86728}, "trend_signal": 0, "fair_value": 0.515288, "relative_strength": -39.170714, "rate_of_change": -3.901278908479456, "market_dynamics": -0.385989, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.61, "close": 0.63, "volume": 44267739}, "trend_line": 0.994, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.683364, "activity_20": 0.735119, "activity_30": 0.840118}, "trend_signal": 0, "fair_value": 0.518237, "relative_strength": -42.505975, "rate_of_change": -5.423406279733581, "market_dynamics": -0.363047, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.64, "high": 0.6875, "low": 0.585, "close": 0.635, "volume": 50798549}, "trend_line": 0.949833, "activity_lines": {"activity_5": 0.647, "activity_10": 0.674455, "activity_20": 0.716024, "activity_30": 0.816957}, "trend_signal": 0, "fair_value": 0.52125, "relative_strength": -42.185069, "rate_of_change": -4.44336016096579, "market_dynamics": -0.158956, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.63, "high": 0.83, "low": 0.6, "close": 0.8, "volume": 78205520}, "trend_line": 0.929833, "activity_lines": {"activity_5": 0.695, "activity_10": 0.696182, "activity_20": 0.715905, "activity_30": 0.80729}, "trend_signal": 0, "fair_value": 0.525256, "relative_strength": -24.878785, "rate_of_change": -2.105633306065384, "market_dynamics": 0.241119, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.795, "high": 0.91, "low": 0.77, "close": 0.77, "volume": 109521529}, "trend_line": 0.9175, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.709273, "activity_20": 0.715381, "activity_30": 0.796978}, "trend_signal": 0, "fair_value": 0.529103, "relative_strength": -26.664053, "rate_of_change": -1.3263672078749666, "market_dynamics": 0.507767, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.75, "high": 0.885, "low": 0.73, "close": 0.88, "volume": 38424586}, "trend_line": 0.9105, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.739727, "activity_20": 0.727452, "activity_30": 0.794559}, "trend_signal": 0, "fair_value": 0.533622, "relative_strength": -14.222243, "rate_of_change": -0.7629427792915539, "market_dynamics": 0.753634, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.895, "high": 1.11, "low": 0.86, "close": 1.09, "volume": 88828191}, "trend_line": 0.908, "activity_lines": {"activity_5": 0.901, "activity_10": 0.806, "activity_20": 0.760238, "activity_30": 0.80614}, "trend_signal": 0, "fair_value": 0.539519, "relative_strength": 7.566665, "rate_of_change": -0.27457440966501334, "market_dynamics": 1.109931, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.135, "high": 1.2, "low": 1.01, "close": 1.12, "volume": 75029719}, "trend_line": 0.904167, "activity_lines": {"activity_5": 0.996, "activity_10": 0.871727, "activity_20": 0.795095, "activity_30": 0.819817}, "trend_signal": 0, "fair_value": 0.545481, "relative_strength": 7.771433, "rate_of_change": -0.4221365638766492, "market_dynamics": 1.217063, "expectation": {"probability": 54.3032, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.905, "close": 0.95, "volume": 45094439}, "trend_line": 0.891667, "activity_lines": {"activity_5": 1.002, "activity_10": 0.900091, "activity_20": 0.812952, "activity_30": 0.822774}, "trend_signal": 0, "fair_value": 0.550288, "relative_strength": -9.504668, "rate_of_change": -1.3824879695896959, "market_dynamics": 1.12813, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.86, "close": 0.88, "volume": 55361137}, "trend_line": 0.877, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.911, "activity_20": 0.823667, "activity_30": 0.822022}, "trend_signal": 0, "fair_value": 0.554551, "relative_strength": -12.937768, "rate_of_change": -1.6448965813470706, "market_dynamics": 1.083191, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.8, "high": 0.96, "low": 0.785, "close": 0.89, "volume": 50661028}, "trend_line": 0.867333, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.919636, "activity_20": 0.834786, "activity_30": 0.82286}, "trend_signal": 0, "fair_value": 0.558814, "relative_strength": -11.788218, "rate_of_change": -1.1022805017103743, "market_dynamics": 0.818745, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.97, "high": 1.165, "low": 0.97, "close": 1.15, "volume": 64253140}, "trend_line": 0.8625, "activity_lines": {"activity_5": 0.998, "activity_10": 0.971545, "activity_20": 0.869857, "activity_30": 0.841097}, "trend_signal": 0, "fair_value": 0.564744, "relative_strength": 11.480572, "rate_of_change": -0.5572254255286004, "market_dynamics": 0.764338, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.145, "high": 1.25, "low": 1.14, "close": 1.205, "volume": 43978203}, "trend_line": 0.858667, "activity_lines": {"activity_5": 1.067, "activity_10": 1.024, "activity_20": 0.908405, "activity_30": 0.863194}, "trend_signal": 1, "fair_value": 0.570801, "relative_strength": 13.93446, "rate_of_change": -0.4444057971014593, "market_dynamics": 0.858563, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.22, "high": 1.365, "low": 1.22, "close": 1.32, "volume": 66919821}, "trend_line": 0.858833, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.087, "activity_20": 0.955357, "activity_30": 0.892957}, "trend_signal": 1, "fair_value": 0.577628, "relative_strength": 19.827313, "rate_of_change": 0.019332290631874693, "market_dynamics": 1.124709, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.205, "close": 1.355, "volume": 50705261}, "trend_line": 0.8635, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.146909, "activity_20": 1.002333, "activity_30": 0.924968}, "trend_signal": 1, "fair_value": 0.585, "relative_strength": 22.377967, "rate_of_change": 0.5434118158012196, "market_dynamics": 1.371292, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.27, "close": 1.29, "volume": 48602262}, "trend_line": 0.872167, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.184364, "activity_20": 1.039643, "activity_30": 0.952484}, "trend_signal": 1, "fair_value": 0.591827, "relative_strength": 14.29218, "rate_of_change": 1.0037058482918333, "market_dynamics": 1.387305, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.3, "high": 1.315, "low": 1.16, "close": 1.205, "volume": 26946789}, "trend_line": 0.8815, "activity_lines": {"activity_5": 1.273, "activity_10": 1.198909, "activity_20": 1.066286, "activity_30": 0.973957}, "trend_signal": 1, "fair_value": 0.598141, "relative_strength": 6.163312, "rate_of_change": 1.070093227558475, "market_dynamics": 1.314776, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.2, "high": 1.335, "low": 1.165, "close": 1.315, "volume": 37230974}, "trend_line": 0.893667, "activity_lines": {"activity_5": 1.286333, "activity_10": 1.231364, "activity_20": 1.101286, "activity_30": 1.001925}, "trend_signal": 1, "fair_value": 0.605064, "relative_strength": 14.68117, "rate_of_change": 1.3802609188882633, "market_dynamics": 1.164598, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.305, "high": 1.6675, "low": 1.24, "close": 1.545, "volume": 89598209}, "trend_line": 0.916833, "activity_lines": {"activity_5": 1.369, "activity_10": 1.302091, "activity_20": 1.155571, "activity_30": 1.043946}, "trend_signal": 1, "fair_value": 0.613718, "relative_strength": 33.143857, "rate_of_change": 2.592240733964667, "market_dynamics": 1.271548, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.6, "high": 1.7475, "low": 1.515, "close": 1.7, "volume": 52567299}, "trend_line": 0.948, "activity_lines": {"activity_5": 1.488333, "activity_10": 1.390182, "activity_20": 1.220548, "activity_30": 1.094473}, "trend_signal": 1, "fair_value": 0.623462, "relative_strength": 45.74153, "rate_of_change": 3.3994195235119093, "market_dynamics": 1.324386, "expectation": {"probability": 58.4077, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.75, "high": 1.93, "low": 1.7125, "close": 1.91, "volume": 69943093}, "trend_line": 0.987667, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.501545, "activity_20": 1.300548, "activity_30": 1.156538}, "trend_signal": 1, "fair_value": 0.634487, "relative_strength": 64.223018, "rate_of_change": 4.184282700421942, "market_dynamics": 1.539341, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.92, "high": 2.6, "low": 1.7, "close": 2.38, "volume": 122863665}, "trend_line": 1.041, "activity_lines": {"activity_5": 1.936333, "activity_10": 1.679818, "activity_20": 1.419405, "activity_30": 1.246366}, "trend_signal": 1, "fair_value": 0.648494, "relative_strength": 102.768073, "rate_of_change": 5.399896928823173, "market_dynamics": 1.812225, "expectation": {"probability": 59.4136, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.21, "close": 2.35, "volume": 95250200}, "trend_line": 1.097, "activity_lines": {"activity_5": 2.129667, "activity_10": 1.830273, "activity_20": 1.527071, "activity_30": 1.330817}, "trend_signal": 1, "fair_value": 0.66234, "relative_strength": 97.487911, "rate_of_change": 5.379442843419794, "market_dynamics": 1.8544, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.36, "high": 2.79, "low": 2.31, "close": 2.77, "volume": 102153990}, "trend_line": 1.1685, "activity_lines": {"activity_5": 2.394, "activity_10": 2.036273, "activity_20": 1.666571, "activity_30": 1.438753}, "trend_signal": 1, "fair_value": 0.67891, "relative_strength": 132.472633, "rate_of_change": 6.51777575205106, "market_dynamics": 2.001187, "expectation": {"probability": 59.2119, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.93, "high": 4.1, "low": 2.88, "close": 3.43, "volume": 208495672}, "trend_line": 1.262, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.335909, "activity_20": 1.859548, "activity_30": 1.584656}, "trend_signal": 1, "fair_value": 0.699679, "relative_strength": 176.459707, "rate_of_change": 8.001711596063322, "market_dynamics": 2.111924, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.43, "high": 3.74, "low": 2.97, "close": 3.03, "volume": 88653730}, "trend_line": 1.338, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.525091, "activity_20": 2.001762, "activity_30": 1.69872}, "trend_signal": 1, "fair_value": 0.717885, "relative_strength": 141.106554, "rate_of_change": 6.022187004754363, "market_dynamics": 1.967575, "expectation": {"probability": 56.9187, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.01, "high": 3.77, "low": 2.82, "close": 3.63, "volume": 89351133}, "trend_line": 1.433667, "activity_lines": {"activity_5": 3.23, "activity_10": 2.791727, "activity_20": 2.190881, "activity_30": 1.846591}, "trend_signal": 1, "fair_value": 0.739808, "relative_strength": 178.824123, "rate_of_change": 7.149999999999995, "market_dynamics": 1.859038, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.59, "high": 4.39, "low": 3.45, "close": 3.95, "volume": 102349659}, "trend_line": 1.539833, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.072455, "activity_20": 2.398381, "activity_30": 2.008935}, "trend_signal": 1, "fair_value": 0.763878, "relative_strength": 187.078542, "rate_of_change": 7.405206369400982, "market_dynamics": 1.765114, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.03, "high": 4.39, "low": 3.94, "close": 4.09, "volume": 63031424}, "trend_line": 1.653167, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.330727, "activity_20": 2.605738, "activity_30": 2.173462}, "trend_signal": 1, "fair_value": 0.788878, "relative_strength": 182.067995, "rate_of_change": 7.360148795356382, "market_dynamics": 1.588508, "expectation": {"probability": 60.5368, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.05, "high": 4.14, "low": 3.31, "close": 3.58, "volume": 58624755}, "trend_line": 1.750667, "activity_lines": {"activity_5": 3.76, "activity_10": 3.45, "activity_20": 2.749571, "activity_30": 2.297774}, "trend_signal": 1, "fair_value": 0.810497, "relative_strength": 139.148075, "rate_of_change": 5.8977707636312555, "market_dynamics": 1.416177, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.68, "high": 3.9, "low": 2.95, "close": 3.3, "volume": 120753920}, "trend_line": 1.838333, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.484182, "activity_20": 2.853881, "activity_30": 2.397731}, "trend_signal": 1, "fair_value": 0.830561, "relative_strength": 115.244836, "rate_of_change": 5.007577112037871, "market_dynamics": 1.20531, "expectation": {"probability": 57.9965, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.01, "close": 3.03, "volume": 44948007}, "trend_line": 1.918333, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.444, "activity_20": 2.921, "activity_30": 2.474613}, "trend_signal": 1, "fair_value": 0.848894, "relative_strength": 96.003006, "rate_of_change": 4.351768694790338, "market_dynamics": 0.757375, "expectation": {"probability": 57.3821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.09, "high": 3.31, "low": 2.94, "close": 3.21, "volume": 66068695}, "trend_line": 2.004167, "activity_lines": {"activity_5": 3.288, "activity_10": 3.424727, "activity_20": 2.99631, "activity_30": 2.557946}, "trend_signal": 1, "fair_value": 0.868349, "relative_strength": 102.947207, "rate_of_change": 4.474405642815911, "market_dynamics": 0.371539, "expectation": {"probability": 59.7044, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.16, "high": 3.4, "low": 3.1, "close": 3.22, "volume": 73159628}, "trend_line": 2.084833, "activity_lines": {"activity_5": 3.214, "activity_10": 3.391636, "activity_20": 3.063024, "activity_30": 2.636387}, "trend_signal": 1, "fair_value": 0.887933, "relative_strength": 101.16292, "rate_of_change": 4.024914091490397, "market_dynamics": 0.095377, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.26, "high": 3.8, "low": 3.15, "close": 3.73, "volume": 64540862}, "trend_line": 2.1835, "activity_lines": {"activity_5": 3.368, "activity_10": 3.443091, "activity_20": 3.169262, "activity_30": 2.742527}, "trend_signal": 1, "fair_value": 0.910785, "relative_strength": 126.355469, "rate_of_change": 4.73260927853693, "market_dynamics": -0.130873, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.77, "high": 6.25, "low": 3.77, "close": 5.68, "volume": 195388420}, "trend_line": 2.3435, "activity_lines": {"activity_5": 4.162, "activity_10": 3.843636, "activity_20": 3.449905, "activity_30": 2.968108}, "trend_signal": 1, "fair_value": 0.946106, "relative_strength": 221.513936, "rate_of_change": 7.327684909548895, "market_dynamics": 0.22363, "expectation": {"probability": 60.8125, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.99, "high": 6.705, "low": 5.71, "close": 6.36, "volume": 103007350}, "trend_line": 2.519167, "activity_lines": {"activity_5": 5.024, "activity_10": 4.319636, "activity_20": 3.774405, "activity_30": 3.227237}, "trend_signal": 1, "fair_value": 0.985721, "relative_strength": 242.34993, "rate_of_change": 7.495924898655848, "market_dynamics": 0.557914, "expectation": {"probability": 61.1283, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0, "high": 6.26, "low": 4.56, "close": 4.59, "volume": 76453514}, "trend_line": 2.634833, "activity_lines": {"activity_5": 5.074, "activity_10": 4.424182, "activity_20": 3.905786, "activity_30": 3.360839}, "trend_signal": 1, "fair_value": 1.013894, "relative_strength": 137.555514, "rate_of_change": 4.591438360378651, "market_dynamics": 0.66219, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.59, "high": 5.09, "low": 4.44, "close": 4.51, "volume": 64403725}, "trend_line": 2.7535, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.502545, "activity_20": 4.013952, "activity_30": 3.481817}, "trend_signal": 1, "fair_value": 1.041554, "relative_strength": 124.997886, "rate_of_change": 4.503776899712424, "market_dynamics": 0.663507, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.69, "high": 4.84, "low": 3.77, "close": 3.83, "volume": 100800140}, "trend_line": 2.851833, "activity_lines": {"activity_5": 4.624, "activity_10": 4.449636, "activity_20": 4.043238, "activity_30": 3.551269}, "trend_signal": 1, "fair_value": 1.064824, "relative_strength": 88.887638, "rate_of_change": 3.5712002905393216, "market_dynamics": 0.249313, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.11, "high": 4.18, "low": 3.14, "close": 3.22, "volume": 121658746}, "trend_line": 2.9295, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.281273, "activity_20": 4.004286, "activity_30": 3.575022}, "trend_signal": 1, "fair_value": 1.084022, "relative_strength": 57.327362, "rate_of_change": 2.723406314465115, "market_dynamics": -0.219048, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.49, "high": 3.51, "low": 2.05, "close": 2.33, "volume": 199464048}, "trend_line": 2.968833, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.952545, "activity_20": 3.874333, "activity_30": 3.536344}, "trend_signal": 1, "fair_value": 1.097644, "relative_strength": 13.958134, "rate_of_change": 1.342652329749106, "market_dynamics": -0.450994, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.36, "high": 2.7, "low": 1.66, "close": 1.715, "volume": 202058054}, "trend_line": 2.985833, "activity_lines": {"activity_5": 2.648333, "activity_10": 3.524727, "activity_20": 3.686048, "activity_30": 3.455452}, "trend_signal": 0, "fair_value": 1.107324, "relative_strength": -14.765086, "rate_of_change": 0.5726155698215395, "market_dynamics": -0.666215, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.71, "high": 2.37, "low": 1.625, "close": 1.98, "volume": 189360714}, "trend_line": 3.007833, "activity_lines": {"activity_5": 2.268, "activity_10": 3.172273, "activity_20": 3.526024, "activity_30": 3.390559}, "trend_signal": 0, "fair_value": 1.118718, "relative_strength": -4.90306, "rate_of_change": 0.7368128090218121, "market_dynamics": -0.822662, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.825, "close": 1.905, "volume": 86359868}, "trend_line": 3.026167, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.828727, "activity_20": 3.362619, "activity_30": 3.319409}, "trend_signal": 0, "fair_value": 1.129712, "relative_strength": -9.735487, "rate_of_change": 0.6095418196422424, "market_dynamics": -1.01309, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.9, "high": 2.36, "low": 1.83, "close": 2.08, "volume": 89363735}, "trend_line": 3.0525, "activity_lines": {"activity_5": 1.981333, "activity_10": 2.550182, "activity_20": 3.223143, "activity_30": 3.258366}, "trend_signal": 0, "fair_value": 1.141891, "relative_strength": -3.399073, "rate_of_change": 0.8701766954698853, "market_dynamics": -1.132823, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.1, "high": 2.88, "low": 2.08, "close": 2.78, "volume": 121652772}, "trend_line": 3.105, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.464364, "activity_20": 3.154857, "activity_30": 3.240785}, "trend_signal": 0, "fair_value": 1.158333, "relative_strength": 27.815249, "rate_of_change": 1.7199017199017124, "market_dynamics": -1.079425, "expectation": {"probability": 57.023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.93, "high": 3.48, "low": 2.77, "close": 3.29, "volume": 75106639}, "trend_line": 3.170833, "activity_lines": {"activity_5": 2.64, "activity_10": 2.536364, "activity_20": 3.13919, "activity_30": 3.25272}, "trend_signal": 0, "fair_value": 1.178013, "relative_strength": 45.66331, "rate_of_change": 2.1202254428341396, "market_dynamics": -1.012973, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.02, "close": 3.33, "volume": 60634539}, "trend_line": 3.230333, "activity_lines": {"activity_5": 2.947667, "activity_10": 2.639273, "activity_20": 3.130476, "activity_30": 3.262989}, "trend_signal": 0, "fair_value": 1.197756, "relative_strength": 44.895054, "rate_of_change": 1.8764785152671202, "market_dynamics": -0.832406, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.45, "high": 4.09, "low": 3.24, "close": 4.02, "volume": 108818029}, "trend_line": 3.307667, "activity_lines": {"activity_5": 3.395333, "activity_10": 2.889091, "activity_20": 3.191095, "activity_30": 3.313935}, "trend_signal": 0, "fair_value": 1.221827, "relative_strength": 70.524935, "rate_of_change": 2.3939946748524075, "market_dynamics": -0.619537, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.0, "high": 4.46, "low": 3.79, "close": 4.4, "volume": 84878598}, "trend_line": 3.390667, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.204545, "activity_20": 3.28581, "activity_30": 3.384409}, "trend_signal": 0, "fair_value": 1.247949, "relative_strength": 77.551842, "rate_of_change": 2.5093215248088816, "market_dynamics": -0.495666, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.33, "high": 4.81, "low": 4.21, "close": 4.47, "volume": 82945237}, "trend_line": 3.460333, "activity_lines": {"activity_5": 4.130667, "activity_10": 3.511273, "activity_20": 3.381952, "activity_30": 3.454043}, "trend_signal": 0, "fair_value": 1.274327, "relative_strength": 76.077958, "rate_of_change": 2.05463998676366, "market_dynamics": -0.258136, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.35, "high": 4.56, "low": 3.26, "close": 3.32, "volume": 80557156}, "trend_line": 3.492667, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.57, "activity_20": 3.361714, "activity_30": 3.444989}, "trend_signal": 0, "fair_value": 1.293237, "relative_strength": 28.102239, "rate_of_change": 0.9344187394681405, "market_dynamics": -0.132887, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.37, "high": 3.83, "low": 2.88, "close": 2.9, "volume": 77107539}, "trend_line": 3.497, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.523182, "activity_20": 3.300952, "activity_30": 3.406753}, "trend_signal": 0, "fair_value": 1.30984, "relative_strength": 12.046513, "rate_of_change": 0.12405992326207796, "market_dynamics": -0.08454, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.24, "high": 3.4, "low": 2.95, "close": 3.03, "volume": 67609995}, "trend_line": 3.483667, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.483273, "activity_20": 3.254095, "activity_30": 3.376624}, "trend_signal": 0, "fair_value": 1.327276, "relative_strength": 12.396796, "rate_of_change": -0.3812696597083162, "market_dynamics": -0.033459, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.09, "high": 3.32, "low": 3.02, "close": 3.22, "volume": 44674269}, "trend_line": 3.49, "activity_lines": {"activity_5": 3.202, "activity_10": 3.457455, "activity_20": 3.228667, "activity_30": 3.359613}, "trend_signal": 0, "fair_value": 1.345673, "relative_strength": 15.395393, "rate_of_change": 0.18179119875694616, "market_dynamics": -0.066084, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.16, "high": 3.76, "low": 2.91, "close": 3.62, "volume": 70912192}, "trend_line": 3.489667, "activity_lines": {"activity_5": 3.279333, "activity_10": 3.483636, "activity_20": 3.253048, "activity_30": 3.368}, "trend_signal": 0, "fair_value": 1.366571, "relative_strength": 25.722135, "rate_of_change": -0.0095415472779473, "market_dynamics": 0.091119, "expectation": {"probability": 59.7311, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.8, "high": 4.13, "low": 3.33, "close": 4.07, "volume": 86238708}, "trend_line": 3.493667, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.576364, "activity_20": 3.333333, "activity_30": 3.405441}, "trend_signal": 0, "fair_value": 1.390705, "relative_strength": 43.817107, "rate_of_change": 0.11462411743011593, "market_dynamics": 0.338726, "expectation": {"probability": 60.4034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.95, "high": 4.18, "low": 3.65, "close": 4.17, "volume": 86637099}, "trend_line": 3.496333, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.673091, "activity_20": 3.425619, "activity_30": 3.449075}, "trend_signal": 0, "fair_value": 1.415641, "relative_strength": 48.282423, "rate_of_change": 0.07630950517035703, "market_dynamics": 0.55942, "expectation": {"probability": 61.219, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.13, "high": 4.49, "low": 3.8, "close": 4.15, "volume": 108233185}, "trend_line": 3.515333, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.750909, "activity_20": 3.517619, "activity_30": 3.491247}, "trend_signal": 0, "fair_value": 1.440224, "relative_strength": 47.816347, "rate_of_change": 0.5434264985629266, "market_dynamics": 0.769354, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8, "high": 4.72, "low": 3.54, "close": 3.88, "volume": 116661643}, "trend_line": 3.534667, "activity_lines": {"activity_5": 4.018, "activity_10": 3.777273, "activity_20": 3.582381, "activity_30": 3.514774}, "trend_signal": 0, "fair_value": 1.463109, "relative_strength": 34.165952, "rate_of_change": 0.5499905698834147, "market_dynamics": 0.820867, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.8, "close": 3.93, "volume": 50243990}, "trend_line": 3.564667, "activity_lines": {"activity_5": 4.002, "activity_10": 3.822182, "activity_20": 3.648762, "activity_30": 3.54028}, "trend_signal": 0, "fair_value": 1.486282, "relative_strength": 32.321276, "rate_of_change": 0.8487362458755026, "market_dynamics": 0.635732, "expectation": {"probability": 60.5526, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.97, "high": 4.2, "low": 3.2, "close": 3.47, "volume": 94616105}, "trend_line": 3.573333, "activity_lines": {"activity_5": 3.812, "activity_10": 3.793273, "activity_20": 3.663714, "activity_30": 3.534172}, "trend_signal": 0, "fair_value": 1.506603, "relative_strength": 10.206079, "rate_of_change": 0.2431082622864868, "market_dynamics": 0.408875, "expectation": {"probability": 56.4833, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.45, "high": 3.79, "low": 3.325, "close": 3.61, "volume": 63811932}, "trend_line": 3.586333, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.787091, "activity_20": 3.683643, "activity_30": 3.536538}, "trend_signal": 0, "fair_value": 1.527788, "relative_strength": 13.238889, "rate_of_change": 0.36380600408639063, "market_dynamics": 0.039495, "expectation": {"probability": 60.4759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.58, "high": 3.98, "low": 3.55, "close": 3.72, "volume": 60334706}, "trend_line": 3.586, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.788, "activity_20": 3.706286, "activity_30": 3.545161}, "trend_signal": 0, "fair_value": 1.549712, "relative_strength": 17.099607, "rate_of_change": -0.00928525042154091, "market_dynamics": -0.274719, "expectation": {"probability": 59.4189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.65, "high": 3.86, "low": 3.5, "close": 3.61, "volume": 36327985}, "trend_line": 3.517, "activity_lines": {"activity_5": 3.642, "activity_10": 3.756364, "activity_20": 3.70981, "activity_30": 3.54671}, "trend_signal": 1, "fair_value": 1.570929, "relative_strength": 12.854624, "rate_of_change": -1.9241494701617388, "market_dynamics": -0.473239, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.61, "high": 3.9, "low": 3.585, "close": 3.63, "volume": 55824792}, "trend_line": 3.426, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.721273, "activity_20": 3.707952, "activity_30": 3.554}, "trend_signal": 1, "fair_value": 1.592308, "relative_strength": 11.820268, "rate_of_change": -2.587432470855836, "market_dynamics": -0.548979, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.61, "high": 3.62, "low": 2.95, "close": 3.27, "volume": 68693935}, "trend_line": 3.382, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.620545, "activity_20": 3.667762, "activity_30": 3.543935}, "trend_signal": 1, "fair_value": 1.611378, "relative_strength": 0.884482, "rate_of_change": -1.284296555750147, "market_dynamics": -0.590291, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.22, "high": 3.32, "low": 2.73, "close": 3.03, "volume": 54778804}, "trend_line": 3.332667, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.490727, "activity_20": 3.60481, "activity_30": 3.521226}, "trend_signal": 1, "fair_value": 1.629071, "relative_strength": -7.775081, "rate_of_change": -1.4586930810171583, "market_dynamics": -0.731992, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.555, "low": 2.99, "close": 3.39, "volume": 47559753}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.447091, "activity_20": 3.577571, "activity_30": 3.524925}, "trend_signal": 0, "fair_value": 1.649167, "relative_strength": 1.109243, "rate_of_change": -0.44009797558531244, "market_dynamics": -0.771827, "expectation": {"probability": 60.4862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c31e3693-7ba9-4809-8dd5-41330b49ae59/", "share_image": "https://sharemaestro.com/terminal/c31e3693-7ba9-4809-8dd5-41330b49ae59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}