{"ticker": {"uuid": "c31fd610-3773-497e-b026-07731d81183d", "symbol": "CWS", "name": "ADVISORSHARES FOCUSED EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CWS rose 3.04%, moving from 65.54 to 67.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.19 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.53"}, {"label": "12-Week Change", "value": "3.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.19"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.45, "high": 68.02, "low": 67.19, "close": 67.5332, "volume": 30045}, "trend_line": 68.03005, "activity_lines": {"activity_5": 67.350947, "activity_10": 67.289216, "activity_20": 67.118589, "activity_30": 67.588858}, "trend_signal": 0, "fair_value": 63.601721, "relative_strength": -13.186916, "rate_of_change": 0.024215752207130115, "market_dynamics": 0.343414, "expectation": {"probability": 54.3285, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.432132, "high": 51.134227, "low": 49.552042, "close": 50.9057, "volume": 115521}, "trend_line": 49.12787, "activity_lines": {"activity_5": 50.24238, "activity_10": 50.169836, "activity_20": 49.892942, "activity_30": 49.643748}, "trend_signal": 1, "fair_value": 45.003704, "relative_strength": 0.288662, "rate_of_change": 0.2933047978718518, "market_dynamics": -0.196149, "expectation": {"probability": 57.8091, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.114421, "high": 53.052596, "low": 50.916648, "close": 52.4395, "volume": 35912}, "trend_line": 49.33384, "activity_lines": {"activity_5": 51.0272, "activity_10": 50.592758, "activity_20": 50.14186, "activity_30": 49.857402}, "trend_signal": 1, "fair_value": 45.116725, "relative_strength": 0.536229, "rate_of_change": 0.4192528599346983, "market_dynamics": 0.14391, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.489039, "high": 52.489039, "low": 51.43105, "close": 51.6842, "volume": 17225}, "trend_line": 49.468337, "activity_lines": {"activity_5": 51.380987, "activity_10": 50.822618, "activity_20": 50.306109, "activity_30": 50.009038}, "trend_signal": 1, "fair_value": 45.231787, "relative_strength": 0.37179, "rate_of_change": 0.27262625410873365, "market_dynamics": 0.502365, "expectation": {"probability": 57.5535, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.430901, "high": 53.476864, "low": 51.430901, "close": 53.3493, "volume": 29791}, "trend_line": 49.622147, "activity_lines": {"activity_5": 52.198593, "activity_10": 51.329375, "activity_20": 50.627364, "activity_30": 50.259423}, "trend_signal": 1, "fair_value": 45.349096, "relative_strength": 1.128027, "rate_of_change": 0.3109261586861107, "market_dynamics": 0.841773, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.77331, "high": 53.250438, "low": 51.816977, "close": 52.4278, "volume": 15459}, "trend_line": 49.779933, "activity_lines": {"activity_5": 52.4249, "activity_10": 51.620222, "activity_20": 50.846815, "activity_30": 50.440433}, "trend_signal": 1, "fair_value": 45.459229, "relative_strength": 0.304367, "rate_of_change": 0.31797495581962937, "market_dynamics": 0.86632, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.825236, "high": 54.4272, "low": 52.587908, "close": 53.8765, "volume": 40684}, "trend_line": 50.023873, "activity_lines": {"activity_5": 52.996633, "activity_10": 52.135849, "activity_20": 51.193958, "activity_30": 50.704727}, "trend_signal": 1, "fair_value": 45.571679, "relative_strength": 0.471422, "rate_of_change": 0.4900368186514073, "market_dynamics": 0.965302, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.86847, "high": 55.148953, "low": 53.814083, "close": 55.0293, "volume": 28294}, "trend_line": 50.297557, "activity_lines": {"activity_5": 53.75458, "activity_10": 52.79204, "activity_20": 51.627985, "activity_30": 51.027658}, "trend_signal": 1, "fair_value": 45.687799, "relative_strength": 1.818291, "rate_of_change": 0.5471067783975779, "market_dynamics": 1.127707, "expectation": {"probability": 56.9983, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.312182, "high": 55.336904, "low": 54.563018, "close": 55.1596, "volume": 35207}, "trend_line": 50.568807, "activity_lines": {"activity_5": 54.383307, "activity_10": 53.375944, "activity_20": 52.050871, "activity_30": 51.341338}, "trend_signal": 1, "fair_value": 45.801424, "relative_strength": 0.865491, "rate_of_change": 0.5392906061024038, "market_dynamics": 1.148588, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.882012, "high": 55.26757, "low": 54.387579, "close": 54.4568, "volume": 32269}, "trend_line": 50.785287, "activity_lines": {"activity_5": 54.546073, "activity_10": 53.744, "activity_20": 52.37353, "activity_30": 51.592177}, "trend_signal": 1, "fair_value": 45.906178, "relative_strength": 1.670967, "rate_of_change": 0.42808998835981465, "market_dynamics": 1.25385, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.872167, "high": 55.050163, "low": 54.090963, "close": 54.7005, "volume": 50213}, "trend_line": 50.95431, "activity_lines": {"activity_5": 54.71624, "activity_10": 54.058738, "activity_20": 52.687245, "activity_30": 51.844771}, "trend_signal": 1, "fair_value": 46.008912, "relative_strength": 2.206434, "rate_of_change": 0.3328188339272412, "market_dynamics": 1.220478, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.891978, "high": 54.946365, "low": 52.904356, "close": 52.9715, "volume": 24045}, "trend_line": 51.087077, "activity_lines": {"activity_5": 54.15856, "activity_10": 53.980298, "activity_20": 52.80575, "activity_30": 51.974912}, "trend_signal": 1, "fair_value": 46.101051, "relative_strength": 0.897421, "rate_of_change": 0.26056088287723095, "market_dynamics": 0.928213, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.378975, "high": 53.801319, "low": 52.498983, "close": 53.5721, "volume": 32335}, "trend_line": 51.213973, "activity_lines": {"activity_5": 53.861413, "activity_10": 53.973498, "activity_20": 52.968667, "activity_30": 52.135236}, "trend_signal": 1, "fair_value": 46.193731, "relative_strength": 1.073952, "rate_of_change": 0.248391584431425, "market_dynamics": 0.645665, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.487782, "high": 55.025469, "low": 53.487782, "close": 54.7829, "volume": 18319}, "trend_line": 51.328293, "activity_lines": {"activity_5": 54.065013, "activity_10": 54.166251, "activity_20": 53.226909, "activity_30": 52.36549}, "trend_signal": 1, "fair_value": 46.302065, "relative_strength": 0.645476, "rate_of_change": 0.22322033090461327, "market_dynamics": 0.542632, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.030327, "high": 55.129213, "low": 53.369034, "close": 53.3987, "volume": 20689}, "trend_line": 51.42823, "activity_lines": {"activity_5": 53.832327, "activity_10": 54.050991, "activity_20": 53.331796, "activity_30": 52.499064}, "trend_signal": 1, "fair_value": 46.402627, "relative_strength": -0.756365, "rate_of_change": 0.1947015849523713, "market_dynamics": 0.152426, "expectation": {"probability": 59.4076, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.606379, "high": 53.883261, "low": 53.003171, "close": 53.2315, "volume": 58766}, "trend_line": 51.52698, "activity_lines": {"activity_5": 53.614447, "activity_10": 53.904433, "activity_20": 53.407857, "activity_30": 52.615404}, "trend_signal": 1, "fair_value": 46.503051, "relative_strength": -1.029848, "rate_of_change": 0.19201516365623036, "market_dynamics": 0.098267, "expectation": {"probability": 59.6016, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.319658, "high": 53.586651, "low": 51.964911, "close": 52.0103, "volume": 20592}, "trend_line": 51.62512, "activity_lines": {"activity_5": 53.087433, "activity_10": 53.521225, "activity_20": 53.353672, "activity_30": 52.646586}, "trend_signal": 1, "fair_value": 46.596772, "relative_strength": -0.492859, "rate_of_change": 0.19046332620308967, "market_dynamics": -0.238457, "expectation": {"probability": 59.9189, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.826429, "high": 52.261529, "low": 50.719889, "close": 51.5892, "volume": 33988}, "trend_line": 51.675297, "activity_lines": {"activity_5": 52.484133, "activity_10": 53.095385, "activity_20": 53.250188, "activity_30": 52.644269}, "trend_signal": 1, "fair_value": 46.682647, "relative_strength": -0.70888, "rate_of_change": 0.09719493145971946, "market_dynamics": -0.642767, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.451209, "high": 51.451209, "low": 50.244397, "close": 51.1145, "volume": 48898}, "trend_line": 51.773527, "activity_lines": {"activity_5": 51.854793, "activity_10": 52.645784, "activity_20": 53.092738, "activity_30": 52.608088}, "trend_signal": 1, "fair_value": 46.756951, "relative_strength": -2.15387, "rate_of_change": 0.19009082811851266, "market_dynamics": -0.775716, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.213125, "high": 52.340629, "low": 50.343121, "close": 50.5404, "volume": 38578}, "trend_line": 51.868047, "activity_lines": {"activity_5": 51.278647, "activity_10": 52.165347, "activity_20": 52.87681, "activity_30": 52.528532}, "trend_signal": 0, "fair_value": 46.824372, "relative_strength": -3.725306, "rate_of_change": 0.1825643441289903, "market_dynamics": -1.029326, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.26945, "high": 51.638594, "low": 49.799303, "close": 49.8173, "volume": 19228}, "trend_line": 51.91908, "activity_lines": {"activity_5": 50.65202, "activity_10": 51.624645, "activity_20": 52.585096, "activity_30": 52.396226}, "trend_signal": 0, "fair_value": 46.891433, "relative_strength": -2.853904, "rate_of_change": 0.09839005505644714, "market_dynamics": -1.080504, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.68057, "high": 50.004918, "low": 47.959945, "close": 47.9995, "volume": 58982}, "trend_line": 51.842857, "activity_lines": {"activity_5": 49.647073, "activity_10": 50.84222, "activity_20": 52.122869, "activity_30": 52.143349}, "trend_signal": 0, "fair_value": 46.958884, "relative_strength": -4.007787, "rate_of_change": -0.14681115304816422, "market_dynamics": -1.045548, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.543381, "high": 51.302314, "low": 47.979036, "close": 50.9661, "volume": 69345}, "trend_line": 51.895923, "activity_lines": {"activity_5": 49.89838, "activity_10": 50.689576, "activity_20": 51.957015, "activity_30": 52.086785}, "trend_signal": 0, "fair_value": 47.028679, "relative_strength": -3.713319, "rate_of_change": 0.10235932792052947, "market_dynamics": -0.944216, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.015582, "high": 51.608803, "low": 50.614795, "close": 51.5469, "volume": 22436}, "trend_line": 51.938737, "activity_lines": {"activity_5": 50.384827, "activity_10": 50.689915, "activity_20": 51.853491, "activity_30": 52.064267}, "trend_signal": 0, "fair_value": 47.098431, "relative_strength": -3.897278, "rate_of_change": 0.08249973702173079, "market_dynamics": -0.893379, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.975981, "high": 53.725025, "low": 50.975981, "close": 53.3987, "volume": 57359}, "trend_line": 52.02905, "activity_lines": {"activity_5": 51.459713, "activity_10": 51.08578, "activity_20": 51.926983, "activity_30": 52.158458}, "trend_signal": 0, "fair_value": 47.181001, "relative_strength": -2.689775, "rate_of_change": 0.17388370456523566, "market_dynamics": -0.523111, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.378933, "high": 54.437019, "low": 53.378933, "close": 54.2522, "volume": 27991}, "trend_line": 52.160667, "activity_lines": {"activity_5": 52.628547, "activity_10": 51.636827, "activity_20": 52.081525, "activity_30": 52.301887}, "trend_signal": 0, "fair_value": 47.267912, "relative_strength": -2.095799, "rate_of_change": 0.25296829367439644, "market_dynamics": -0.277732, "expectation": {"probability": 53.1806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.437102, "high": 55.5742, "low": 54.091098, "close": 55.5742, "volume": 27183}, "trend_line": 52.343823, "activity_lines": {"activity_5": 53.942387, "activity_10": 52.40968, "activity_20": 52.353285, "activity_30": 52.522115}, "trend_signal": 1, "fair_value": 47.360379, "relative_strength": -0.530422, "rate_of_change": 0.3511381478308241, "market_dynamics": -0.055842, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.188592, "high": 56.098348, "low": 54.882043, "close": 55.7829, "volume": 43761}, "trend_line": 52.544903, "activity_lines": {"activity_5": 54.820813, "activity_10": 53.15568, "activity_20": 52.636836, "activity_30": 52.743991}, "trend_signal": 1, "fair_value": 47.452053, "relative_strength": -0.364244, "rate_of_change": 0.38415230007177253, "market_dynamics": 0.341123, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.791778, "high": 58.323273, "low": 55.791778, "close": 57.6193, "volume": 52013}, "trend_line": 52.788347, "activity_lines": {"activity_5": 55.990253, "activity_10": 54.159322, "activity_20": 53.091694, "activity_30": 53.071371}, "trend_signal": 1, "fair_value": 47.549349, "relative_strength": 0.514559, "rate_of_change": 0.4633065932199052, "market_dynamics": 0.603862, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.454326, "high": 58.877046, "low": 56.454326, "close": 58.4815, "volume": 40396}, "trend_line": 53.101487, "activity_lines": {"activity_5": 57.042267, "activity_10": 55.201458, "activity_20": 53.616954, "activity_30": 53.438672}, "trend_signal": 1, "fair_value": 47.650933, "relative_strength": 1.098874, "rate_of_change": 0.5931991013092285, "market_dynamics": 0.843686, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.486286, "high": 59.318972, "low": 58.486286, "close": 58.8035, "volume": 94142}, "trend_line": 53.382747, "activity_lines": {"activity_5": 57.86276, "activity_10": 56.157756, "activity_20": 54.153715, "activity_30": 53.806543}, "trend_signal": 1, "fair_value": 47.752515, "relative_strength": 1.318393, "rate_of_change": 0.5296650167254322, "market_dynamics": 1.120989, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.863013, "high": 58.863013, "low": 57.348614, "close": 57.4527, "volume": 28214}, "trend_line": 53.60098, "activity_lines": {"activity_5": 57.929567, "activity_10": 56.705069, "activity_20": 54.54229, "activity_30": 54.069121}, "trend_signal": 1, "fair_value": 47.84051, "relative_strength": 0.5971, "rate_of_change": 0.40880811172942805, "market_dynamics": 1.097115, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.118366, "high": 59.398342, "low": 57.118366, "close": 58.2645, "volume": 260168}, "trend_line": 53.795147, "activity_lines": {"activity_5": 58.14174, "activity_10": 57.228105, "activity_20": 54.98684, "activity_30": 54.369993}, "trend_signal": 1, "fair_value": 47.939547, "relative_strength": 0.21033, "rate_of_change": 0.3622452425310138, "market_dynamics": 1.139486, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.288034, "high": 58.962114, "low": 57.534652, "close": 58.6449, "volume": 178857}, "trend_line": 54.02717, "activity_lines": {"activity_5": 58.315273, "activity_10": 57.687607, "activity_20": 55.445275, "activity_30": 54.682881}, "trend_signal": 1, "fair_value": 48.039133, "relative_strength": -0.273462, "rate_of_change": 0.4313084226723985, "market_dynamics": 1.197663, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.210002, "high": 59.755214, "low": 58.585486, "close": 58.9597, "volume": 135798}, "trend_line": 54.214183, "activity_lines": {"activity_5": 58.525367, "activity_10": 58.075291, "activity_20": 55.9153, "activity_30": 55.001108}, "trend_signal": 1, "fair_value": 48.150212, "relative_strength": -0.706413, "rate_of_change": 0.34614620754705516, "market_dynamics": 1.103529, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.081074, "high": 60.352903, "low": 59.011684, "close": 60.2508, "volume": 139168}, "trend_line": 54.47495, "activity_lines": {"activity_5": 59.133947, "activity_10": 58.596611, "activity_20": 56.481805, "activity_30": 55.390568}, "trend_signal": 1, "fair_value": 48.261653, "relative_strength": 0.115619, "rate_of_change": 0.480994060170567, "market_dynamics": 1.311694, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.003001, "high": 60.468909, "low": 59.378486, "close": 60.413, "volume": 123433}, "trend_line": 54.692833, "activity_lines": {"activity_5": 59.700107, "activity_10": 59.038356, "activity_20": 57.030333, "activity_30": 55.773668}, "trend_signal": 1, "fair_value": 48.369893, "relative_strength": -0.910573, "rate_of_change": 0.3999691601369078, "market_dynamics": 1.333682, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.52836, "high": 60.756258, "low": 59.04142, "close": 60.353, "volume": 81242}, "trend_line": 54.87029, "activity_lines": {"activity_5": 60.048913, "activity_10": 59.381215, "activity_20": 57.533134, "activity_30": 56.13884}, "trend_signal": 1, "fair_value": 48.480712, "relative_strength": -0.603405, "rate_of_change": 0.32446115928936586, "market_dynamics": 1.337504, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.211214, "high": 61.331277, "low": 59.735393, "close": 61.1693, "volume": 53630}, "trend_line": 55.070613, "activity_lines": {"activity_5": 60.530587, "activity_10": 59.789398, "activity_20": 58.071946, "activity_30": 56.545227}, "trend_signal": 1, "fair_value": 48.603913, "relative_strength": -0.831295, "rate_of_change": 0.365084638699749, "market_dynamics": 1.396818, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.31152, "high": 61.420562, "low": 60.643983, "close": 61.3252, "volume": 98623}, "trend_line": 55.29956, "activity_lines": {"activity_5": 60.895933, "activity_10": 60.161382, "activity_20": 58.577725, "activity_30": 56.948749}, "trend_signal": 1, "fair_value": 48.725834, "relative_strength": -1.450614, "rate_of_change": 0.41573352379425665, "market_dynamics": 1.4244, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.559327, "high": 62.37199, "low": 61.016594, "close": 62.0748, "volume": 110949}, "trend_line": 55.54537, "activity_lines": {"activity_5": 61.353447, "activity_10": 60.617953, "activity_20": 59.103538, "activity_30": 57.385861}, "trend_signal": 1, "fair_value": 48.844463, "relative_strength": 0.060221, "rate_of_change": 0.44450624923597726, "market_dynamics": 1.445212, "expectation": {"probability": 58.0338, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.193801, "high": 62.570493, "low": 61.265157, "close": 61.5677, "volume": 71404}, "trend_line": 55.83191, "activity_lines": {"activity_5": 61.520327, "activity_10": 60.922845, "activity_20": 59.522687, "activity_30": 57.774399}, "trend_signal": 1, "fair_value": 48.959344, "relative_strength": -0.64739, "rate_of_change": 0.515866578978594, "market_dynamics": 1.321324, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.271967, "high": 62.679505, "low": 61.21239, "close": 62.2929, "volume": 57201}, "trend_line": 56.122603, "activity_lines": {"activity_5": 61.85196, "activity_10": 61.284775, "activity_20": 59.946292, "activity_30": 58.191237}, "trend_signal": 1, "fair_value": 49.076371, "relative_strength": -1.605391, "rate_of_change": 0.5206574519839952, "market_dynamics": 1.145146, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.46142, "high": 63.254257, "low": 61.814304, "close": 63.1355, "volume": 37416}, "trend_line": 56.401023, "activity_lines": {"activity_5": 62.335133, "activity_10": 61.72666, "activity_20": 60.396208, "activity_30": 58.643682}, "trend_signal": 1, "fair_value": 49.197906, "relative_strength": -0.567387, "rate_of_change": 0.49609245672372704, "market_dynamics": 0.93178, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.877784, "high": 62.907423, "low": 61.675245, "close": 62.1244, "volume": 67498}, "trend_line": 56.69188, "activity_lines": {"activity_5": 62.350193, "activity_10": 61.903062, "activity_20": 60.694645, "activity_30": 59.012932}, "trend_signal": 1, "fair_value": 49.308455, "relative_strength": -1.243588, "rate_of_change": 0.5156945468879093, "market_dynamics": 0.638082, "expectation": {"probability": 57.4787, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.183839, "high": 62.540605, "low": 59.992783, "close": 60.1616, "volume": 59949}, "trend_line": 56.922883, "activity_lines": {"activity_5": 61.657707, "activity_10": 61.665051, "activity_20": 60.764597, "activity_30": 59.236785}, "trend_signal": 1, "fair_value": 49.398915, "relative_strength": -2.854371, "rate_of_change": 0.40747105229179414, "market_dynamics": 0.283725, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.617653, "high": 60.696858, "low": 59.09106, "close": 59.4281, "volume": 75786}, "trend_line": 57.170143, "activity_lines": {"activity_5": 60.848267, "activity_10": 61.295298, "activity_20": 60.736552, "activity_30": 59.398412}, "trend_signal": 1, "fair_value": 49.47852, "relative_strength": -0.923504, "rate_of_change": 0.43437715549299266, "market_dynamics": -0.098951, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.735404, "high": 60.69696, "low": 59.38855, "close": 60.6127, "volume": 40380}, "trend_line": 57.470927, "activity_lines": {"activity_5": 60.576333, "activity_10": 61.158835, "activity_20": 60.802975, "activity_30": 59.620512}, "trend_signal": 1, "fair_value": 49.57012, "relative_strength": -1.499164, "rate_of_change": 0.5261207760141515, "market_dynamics": -0.479645, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.538296, "high": 61.251928, "low": 59.715522, "close": 60.9249, "volume": 38073}, "trend_line": 57.79794, "activity_lines": {"activity_5": 60.52048, "activity_10": 61.074413, "activity_20": 60.876131, "activity_30": 59.843349}, "trend_signal": 1, "fair_value": 49.662813, "relative_strength": -1.516368, "rate_of_change": 0.5690059601787766, "market_dynamics": -0.764474, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.539537, "high": 62.669612, "low": 61.123193, "close": 62.5457, "volume": 41411}, "trend_line": 58.198117, "activity_lines": {"activity_5": 61.152267, "activity_10": 61.289125, "activity_20": 61.087909, "activity_30": 60.149656}, "trend_signal": 1, "fair_value": 49.768899, "relative_strength": -0.709968, "rate_of_change": 0.6923724271141956, "market_dynamics": -0.740148, "expectation": {"probability": 57.186, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.056199, "high": 63.720366, "low": 62.213599, "close": 63.3635, "volume": 39636}, "trend_line": 58.649657, "activity_lines": {"activity_5": 62.028567, "activity_10": 61.630338, "activity_20": 61.358219, "activity_30": 60.482907}, "trend_signal": 1, "fair_value": 49.884074, "relative_strength": -1.011823, "rate_of_change": 0.7758670267630725, "market_dynamics": -0.601116, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.363447, "high": 63.621183, "low": 62.411806, "close": 62.5605, "volume": 36719}, "trend_line": 59.135023, "activity_lines": {"activity_5": 62.42374, "activity_10": 61.80212, "activity_20": 61.530339, "activity_30": 60.735219}, "trend_signal": 1, "fair_value": 49.99202, "relative_strength": -2.258097, "rate_of_change": 0.8275683521900206, "market_dynamics": -0.529585, "expectation": {"probability": 57.7094, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.026473, "high": 63.026473, "low": 60.845626, "close": 61.9872, "volume": 61590}, "trend_line": 59.502393, "activity_lines": {"activity_5": 62.418987, "activity_10": 61.851615, "activity_20": 61.623535, "activity_30": 60.919231}, "trend_signal": 1, "fair_value": 50.097124, "relative_strength": -2.744697, "rate_of_change": 0.6212392950282628, "market_dynamics": -0.460653, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.104585, "high": 62.112813, "low": 61.133117, "close": 61.5222, "volume": 75700}, "trend_line": 59.834903, "activity_lines": {"activity_5": 62.1676, "activity_10": 61.822122, "activity_20": 61.654719, "activity_30": 61.049541}, "trend_signal": 1, "fair_value": 50.19924, "relative_strength": -4.599646, "rate_of_change": 0.5588178613253406, "market_dynamics": -0.471347, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.638601, "high": 62.253203, "low": 60.716698, "close": 61.3313, "volume": 57685}, "trend_line": 60.099323, "activity_lines": {"activity_5": 61.81276, "activity_10": 61.787253, "activity_20": 61.65402, "activity_30": 61.146082}, "trend_signal": 1, "fair_value": 50.30532, "relative_strength": -6.31862, "rate_of_change": 0.44191598338515103, "market_dynamics": -0.601782, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.934797, "high": 62.164, "low": 60.934797, "close": 62.1299, "volume": 60250}, "trend_line": 60.361913, "activity_lines": {"activity_5": 61.80508, "activity_10": 61.912004, "activity_20": 61.718086, "activity_30": 61.277087}, "trend_signal": 1, "fair_value": 50.409715, "relative_strength": -5.601693, "rate_of_change": 0.436926718791829, "market_dynamics": -0.617758, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.104504, "high": 62.818235, "low": 61.460164, "close": 61.6268, "volume": 78436}, "trend_line": 60.563667, "activity_lines": {"activity_5": 61.71194, "activity_10": 61.909495, "activity_20": 61.725289, "activity_30": 61.358693}, "trend_signal": 1, "fair_value": 50.507641, "relative_strength": -6.184775, "rate_of_change": 0.3342405665638879, "market_dynamics": -0.65685, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.717964, "high": 61.9757, "low": 60.984406, "close": 61.8391, "volume": 32580}, "trend_line": 60.76554, "activity_lines": {"activity_5": 61.751813, "activity_10": 61.905609, "activity_20": 61.74693, "activity_30": 61.440979}, "trend_signal": 1, "fair_value": 50.605048, "relative_strength": -7.486677, "rate_of_change": 0.333323608030536, "market_dynamics": -0.803238, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.589082, "high": 63.888884, "low": 61.430475, "close": 63.5341, "volume": 69570}, "trend_line": 60.9627, "activity_lines": {"activity_5": 62.36656, "activity_10": 62.187607, "activity_20": 61.922924, "activity_30": 61.619596}, "trend_signal": 1, "fair_value": 50.715071, "relative_strength": -5.736414, "rate_of_change": 0.32446021215313264, "market_dynamics": -0.570475, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.859177, "high": 65.207238, "low": 63.581614, "close": 63.7199, "volume": 43199}, "trend_line": 61.137313, "activity_lines": {"activity_5": 62.909113, "activity_10": 62.455947, "activity_20": 62.105352, "activity_30": 61.79748}, "trend_signal": 1, "fair_value": 50.822809, "relative_strength": -3.453217, "rate_of_change": 0.2864259621046981, "market_dynamics": -0.396151, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.878918, "high": 65.028818, "low": 63.531966, "close": 64.5527, "volume": 46650}, "trend_line": 61.328953, "activity_lines": {"activity_5": 63.570027, "activity_10": 62.854356, "activity_20": 62.355691, "activity_30": 62.017827}, "trend_signal": 1, "fair_value": 50.933651, "relative_strength": -1.313188, "rate_of_change": 0.3134583294493161, "market_dynamics": -0.046199, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.909915, "high": 66.158945, "low": 64.106967, "close": 64.627, "volume": 46778}, "trend_line": 61.568097, "activity_lines": {"activity_5": 64.094187, "activity_10": 63.244653, "activity_20": 62.601307, "activity_30": 62.230604}, "trend_signal": 1, "fair_value": 51.043613, "relative_strength": 0.977412, "rate_of_change": 0.38993654432679314, "market_dynamics": 0.416135, "expectation": {"probability": 56.2101, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.31394, "high": 64.652187, "low": 62.947161, "close": 64.1383, "volume": 51323}, "trend_line": 61.76389, "activity_lines": {"activity_5": 64.255433, "activity_10": 63.508522, "activity_20": 62.785812, "activity_30": 62.396424}, "trend_signal": 1, "fair_value": 51.149111, "relative_strength": 0.263271, "rate_of_change": 0.318010478706207, "market_dynamics": 0.514522, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.987975, "high": 65.613696, "low": 63.790807, "close": 65.3969, "volume": 41278}, "trend_line": 61.988957, "activity_lines": {"activity_5": 64.682933, "activity_10": 63.962116, "activity_20": 63.081396, "activity_30": 62.630812}, "trend_signal": 1, "fair_value": 51.261901, "relative_strength": -1.62115, "rate_of_change": 0.36439900401350317, "market_dynamics": 0.65157, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.722776, "high": 66.852851, "low": 65.53443, "close": 66.5854, "volume": 41652}, "trend_line": 62.243147, "activity_lines": {"activity_5": 65.382413, "activity_10": 64.561353, "activity_20": 63.479401, "activity_30": 62.927356}, "trend_signal": 1, "fair_value": 51.38224, "relative_strength": -1.147059, "rate_of_change": 0.41005690739400774, "market_dynamics": 0.688946, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.743819, "high": 67.15025, "low": 65.990436, "close": 66.9851, "volume": 48363}, "trend_line": 62.467623, "activity_lines": {"activity_5": 66.024093, "activity_10": 65.137733, "activity_20": 63.894231, "activity_30": 63.233289}, "trend_signal": 1, "fair_value": 51.501932, "relative_strength": -0.758775, "rate_of_change": 0.3606437187374263, "market_dynamics": 0.791718, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.912288, "high": 67.160012, "low": 65.653346, "close": 65.6813, "volume": 44033}, "trend_line": 62.643233, "activity_lines": {"activity_5": 66.069013, "activity_10": 65.388782, "activity_20": 64.152396, "activity_30": 63.440623}, "trend_signal": 1, "fair_value": 51.617678, "relative_strength": 1.50899, "rate_of_change": 0.28112163000023055, "market_dynamics": 0.81692, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.13307, "high": 67.457439, "low": 65.276692, "close": 67.2683, "volume": 39519}, "trend_line": 62.873743, "activity_lines": {"activity_5": 66.572647, "activity_10": 65.854658, "activity_20": 64.531927, "activity_30": 63.739014}, "trend_signal": 1, "fair_value": 51.747564, "relative_strength": -0.017123, "rate_of_change": 0.36797270664493853, "market_dynamics": 0.896253, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.824314, "high": 68.478568, "low": 67.219625, "close": 67.6779, "volume": 64266}, "trend_line": 63.090697, "activity_lines": {"activity_5": 67.004147, "activity_10": 66.296295, "activity_20": 64.918774, "activity_30": 64.04896}, "trend_signal": 1, "fair_value": 51.879411, "relative_strength": -0.763943, "rate_of_change": 0.34506296213349535, "market_dynamics": 1.072103, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.072151, "high": 68.319876, "low": 67.279116, "close": 67.8161, "volume": 57788}, "trend_line": 63.30706, "activity_lines": {"activity_5": 67.329647, "activity_10": 66.687716, "activity_20": 65.286626, "activity_30": 64.353825}, "trend_signal": 1, "fair_value": 52.019155, "relative_strength": -1.063745, "rate_of_change": 0.3429396254728351, "market_dynamics": 1.136977, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.091916, "high": 68.359565, "low": 67.459372, "close": 67.7977, "volume": 38298}, "trend_line": 63.497823, "activity_lines": {"activity_5": 67.566967, "activity_10": 67.001316, "activity_20": 65.627629, "activity_30": 64.643543}, "trend_signal": 1, "fair_value": 52.155926, "relative_strength": -1.315068, "rate_of_change": 0.3013297411062793, "market_dynamics": 1.273935, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.447635, "high": 68.438928, "low": 66.951988, "close": 68.4194, "volume": 41653}, "trend_line": 63.726213, "activity_lines": {"activity_5": 67.957347, "activity_10": 67.368953, "activity_20": 66.006725, "activity_30": 64.961064}, "trend_signal": 1, "fair_value": 52.292888, "relative_strength": -1.533703, "rate_of_change": 0.3596816224707492, "market_dynamics": 1.361811, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.756144, "high": 69.638396, "low": 68.613299, "close": 69.6265, "volume": 70964}, "trend_line": 63.970667, "activity_lines": {"activity_5": 68.567553, "activity_10": 67.887109, "activity_20": 66.472884, "activity_30": 65.341728}, "trend_signal": 1, "fair_value": 52.431201, "relative_strength": -0.642854, "rate_of_change": 0.3836003874888933, "market_dynamics": 1.440501, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.420311, "high": 69.489702, "low": 67.705373, "close": 67.9072, "volume": 64975}, "trend_line": 64.129723, "activity_lines": {"activity_5": 68.447447, "activity_10": 67.99288, "activity_20": 66.738923, "activity_30": 65.595698}, "trend_signal": 1, "fair_value": 52.555544, "relative_strength": -2.148849, "rate_of_change": 0.24863895822752582, "market_dynamics": 1.308198, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.106559, "high": 68.795707, "low": 67.021389, "close": 67.5895, "volume": 39598}, "trend_line": 64.311893, "activity_lines": {"activity_5": 68.206153, "activity_10": 67.995245, "activity_20": 66.9443, "activity_30": 65.818909}, "trend_signal": 1, "fair_value": 52.673831, "relative_strength": -1.234688, "rate_of_change": 0.2840648477461836, "market_dynamics": 0.978646, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.65584, "high": 70.778319, "low": 67.189238, "close": 70.3819, "volume": 73574}, "trend_line": 64.65257, "activity_lines": {"activity_5": 68.910767, "activity_10": 68.487064, "activity_20": 67.385818, "activity_30": 66.210523}, "trend_signal": 1, "fair_value": 52.807754, "relative_strength": -1.807661, "rate_of_change": 0.5297262825088969, "market_dynamics": 1.004459, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.897318, "high": 71.125316, "low": 68.468649, "close": 68.5767, "volume": 48364}, "trend_line": 64.957523, "activity_lines": {"activity_5": 68.841367, "activity_10": 68.588904, "activity_20": 67.616118, "activity_30": 66.463692}, "trend_signal": 1, "fair_value": 52.929648, "relative_strength": -2.247407, "rate_of_change": 0.4716796254193725, "market_dynamics": 0.555569, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.399237, "high": 70.1568, "low": 68.300108, "close": 70.1568, "volume": 199544}, "trend_line": 65.27566, "activity_lines": {"activity_5": 69.28818, "activity_10": 68.925391, "activity_20": 67.963808, "activity_30": 66.799129}, "trend_signal": 1, "fair_value": 53.065785, "relative_strength": -1.587241, "rate_of_change": 0.48976159389576357, "market_dynamics": 0.605201, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.699089, "high": 71.065868, "low": 70.411515, "close": 70.937, "volume": 27973}, "trend_line": 65.609397, "activity_lines": {"activity_5": 69.959707, "activity_10": 69.351215, "activity_20": 68.346195, "activity_30": 67.164377}, "trend_signal": 1, "fair_value": 53.207636, "relative_strength": -1.576939, "rate_of_change": 0.5112732678612506, "market_dynamics": 0.773115, "expectation": {"probability": 56.2265, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.046034, "high": 71.046034, "low": 69.291444, "close": 69.342, "volume": 77293}, "trend_line": 65.83594, "activity_lines": {"activity_5": 69.89758, "activity_10": 69.427782, "activity_20": 68.541426, "activity_30": 67.40519}, "trend_signal": 1, "fair_value": 53.328238, "relative_strength": -4.487845, "rate_of_change": 0.3452904772162323, "market_dynamics": 0.415091, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.519398, "high": 69.519398, "low": 67.913503, "close": 68.0505, "volume": 35860}, "trend_line": 65.992173, "activity_lines": {"activity_5": 69.28812, "activity_10": 69.241787, "activity_20": 68.586884, "activity_30": 67.548065}, "trend_signal": 1, "fair_value": 53.441139, "relative_strength": -5.536381, "rate_of_change": 0.23730655322913335, "market_dynamics": 0.174044, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.042434, "high": 68.429039, "low": 64.979335, "close": 65.8715, "volume": 69763}, "trend_line": 66.10254, "activity_lines": {"activity_5": 68.107753, "activity_10": 68.655015, "activity_20": 68.408163, "activity_30": 67.54028}, "trend_signal": 1, "fair_value": 53.533875, "relative_strength": -6.64628, "rate_of_change": 0.16724256072005808, "market_dynamics": -0.377269, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.951982, "high": 66.26564, "low": 65.151984, "close": 65.613, "volume": 40704}, "trend_line": 66.2234, "activity_lines": {"activity_5": 67.021567, "activity_10": 68.067567, "activity_20": 68.198896, "activity_30": 67.508697}, "trend_signal": 1, "fair_value": 53.617993, "relative_strength": -7.39162, "rate_of_change": 0.1828371496768404, "market_dynamics": -0.835775, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.074645, "high": 65.323897, "low": 64.167369, "close": 65.1229, "volume": 61008}, "trend_line": 66.343423, "activity_lines": {"activity_5": 66.074933, "activity_10": 67.463984, "activity_20": 67.935931, "activity_30": 67.437697}, "trend_signal": 0, "fair_value": 53.711579, "relative_strength": -7.393706, "rate_of_change": 0.18123956184672385, "market_dynamics": -1.143361, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.302443, "high": 65.57313, "low": 63.719097, "close": 63.9178, "volume": 59878}, "trend_line": 66.42964, "activity_lines": {"activity_5": 65.114207, "activity_10": 66.691915, "activity_20": 67.559499, "activity_30": 67.281205}, "trend_signal": 0, "fair_value": 53.803073, "relative_strength": -7.107181, "rate_of_change": 0.12995560991781338, "market_dynamics": -1.239649, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.818441, "high": 67.317937, "low": 63.549249, "close": 66.6973, "volume": 77248}, "trend_line": 66.581887, "activity_lines": {"activity_5": 65.441593, "activity_10": 66.491967, "activity_20": 67.460484, "activity_30": 67.298473}, "trend_signal": 0, "fair_value": 53.920395, "relative_strength": -5.663716, "rate_of_change": 0.22918534557764947, "market_dynamics": -1.185537, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.208235, "high": 68.629868, "low": 67.048714, "close": 67.7197, "volume": 65055}, "trend_line": 66.784983, "activity_lines": {"activity_5": 66.199993, "activity_10": 66.544904, "activity_20": 67.460211, "activity_30": 67.37188}, "trend_signal": 0, "fair_value": 54.048129, "relative_strength": -5.683904, "rate_of_change": 0.3050319075516772, "market_dynamics": -1.060763, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.078636, "high": 68.334865, "low": 66.829384, "close": 67.557, "volume": 33588}, "trend_line": 66.97558, "activity_lines": {"activity_5": 66.780947, "activity_10": 66.58384, "activity_20": 67.434737, "activity_30": 67.421688}, "trend_signal": 0, "fair_value": 54.173581, "relative_strength": -4.775551, "rate_of_change": 0.285389007286259, "market_dynamics": -0.946383, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.028805, "high": 68.175363, "low": 66.437879, "close": 67.4302, "volume": 49651}, "trend_line": 67.10545, "activity_lines": {"activity_5": 67.190033, "activity_10": 66.646991, "activity_20": 67.395811, "activity_30": 67.451018}, "trend_signal": 0, "fair_value": 54.3046, "relative_strength": -4.635048, "rate_of_change": 0.1939064954719482, "market_dynamics": -0.785258, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.537251, "high": 67.726682, "low": 66.141441, "close": 66.6549, "volume": 58027}, "trend_line": 67.203283, "activity_lines": {"activity_5": 67.186867, "activity_10": 66.632938, "activity_20": 67.284227, "activity_30": 67.421951}, "trend_signal": 0, "fair_value": 54.436353, "relative_strength": -6.913778, "rate_of_change": 0.14578994701621742, "market_dynamics": -0.782368, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.779557, "high": 66.899198, "low": 65.722729, "close": 65.9657, "volume": 40617}, "trend_line": 67.250383, "activity_lines": {"activity_5": 66.771493, "activity_10": 66.542433, "activity_20": 67.112534, "activity_30": 67.342106}, "trend_signal": 0, "fair_value": 54.559112, "relative_strength": -6.192675, "rate_of_change": 0.07008586172791642, "market_dynamics": -0.821677, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.101596, "high": 67.214855, "low": 65.742674, "close": 66.8667, "volume": 46951}, "trend_line": 67.32504, "activity_lines": {"activity_5": 66.705227, "activity_10": 66.653651, "activity_20": 67.035374, "activity_30": 67.317353}, "trend_signal": 0, "fair_value": 54.687519, "relative_strength": -3.854361, "rate_of_change": 0.11101349415363473, "market_dynamics": -0.831945, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.377704, "high": 67.437525, "low": 64.645906, "close": 65.947, "volume": 81578}, "trend_line": 67.38533, "activity_lines": {"activity_5": 66.38926, "activity_10": 66.579556, "activity_20": 66.878018, "activity_30": 67.228447}, "trend_signal": 0, "fair_value": 54.823544, "relative_strength": -2.035869, "rate_of_change": 0.08955063376121997, "market_dynamics": -0.825612, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.154455, "high": 66.011881, "low": 62.911187, "close": 64.1398, "volume": 42822}, "trend_line": 67.343427, "activity_lines": {"activity_5": 65.578227, "activity_10": 66.170807, "activity_20": 66.566069, "activity_30": 67.019058}, "trend_signal": 0, "fair_value": 54.930487, "relative_strength": -2.373112, "rate_of_change": -0.062184157887170244, "market_dynamics": -0.941779, "expectation": {"probability": 41.4513, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.635934, "high": 65.697946, "low": 64.286982, "close": 64.5142, "volume": 42576}, "trend_line": 67.274387, "activity_lines": {"activity_5": 65.111353, "activity_10": 65.848005, "activity_20": 66.307717, "activity_30": 66.836527}, "trend_signal": 0, "fair_value": 55.042584, "relative_strength": -2.193982, "rate_of_change": -0.10251928521546891, "market_dynamics": -0.994785, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.194259, "high": 66.001834, "low": 64.795457, "close": 64.9142, "volume": 27690}, "trend_line": 67.205357, "activity_lines": {"activity_5": 64.920527, "activity_10": 65.587087, "activity_20": 66.102105, "activity_30": 66.684257}, "trend_signal": 0, "fair_value": 55.153676, "relative_strength": -0.025071, "rate_of_change": -0.10260963061617778, "market_dynamics": -1.017122, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.80549, "high": 66.330912, "low": 60.657939, "close": 60.8374, "volume": 89338}, "trend_line": 67.043893, "activity_lines": {"activity_5": 63.440867, "activity_10": 64.617353, "activity_20": 65.534262, "activity_30": 66.273421}, "trend_signal": 0, "fair_value": 55.239358, "relative_strength": 3.054486, "rate_of_change": -0.24025465708040114, "market_dynamics": -1.056492, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.953003, "high": 63.150401, "low": 58.188598, "close": 62.951, "volume": 162360}, "trend_line": 66.899983, "activity_lines": {"activity_5": 63.067693, "activity_10": 64.157042, "activity_20": 65.204569, "activity_30": 66.009363}, "trend_signal": 0, "fair_value": 55.34502, "relative_strength": 0.933673, "rate_of_change": -0.21465042311906188, "market_dynamics": -0.810535, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.509404, "high": 64.007908, "low": 62.065737, "close": 63.0109, "volume": 50043}, "trend_line": 66.744417, "activity_lines": {"activity_5": 62.91422, "activity_10": 63.791367, "activity_20": 64.914894, "activity_30": 65.758455}, "trend_signal": 0, "fair_value": 55.456289, "relative_strength": 2.505976, "rate_of_change": -0.23253518614497615, "market_dynamics": -0.710595, "expectation": {"probability": 46.2412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.771597, "high": 64.247168, "low": 60.618061, "close": 63.6036, "volume": 103084}, "trend_line": 66.604, "activity_lines": {"activity_5": 63.033573, "activity_10": 63.613807, "activity_20": 64.71941, "activity_30": 65.555822}, "trend_signal": 0, "fair_value": 55.579144, "relative_strength": -0.997083, "rate_of_change": -0.2103801431062007, "market_dynamics": -0.671734, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.027808, "high": 66.360806, "low": 63.255128, "close": 65.9962, "volume": 33706}, "trend_line": 66.54395, "activity_lines": {"activity_5": 64.011167, "activity_10": 63.926744, "activity_20": 64.779118, "activity_30": 65.516609}, "trend_signal": 0, "fair_value": 55.724083, "relative_strength": -0.125075, "rate_of_change": -0.09015975016516115, "market_dynamics": -0.621193, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.131485, "high": 67.706756, "low": 65.064787, "close": 66.7928, "volume": 38475}, "trend_line": 66.48973, "activity_lines": {"activity_5": 65.18216, "activity_10": 64.383962, "activity_20": 64.924475, "activity_30": 65.532663}, "trend_signal": 0, "fair_value": 55.876316, "relative_strength": 1.568427, "rate_of_change": -0.08147998428106662, "market_dynamics": -0.510013, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.275065, "high": 68.982941, "low": 67.208367, "close": 68.8299, "volume": 39713}, "trend_line": 66.463177, "activity_lines": {"activity_5": 66.63516, "activity_10": 65.212905, "activity_20": 65.259454, "activity_30": 65.683642}, "trend_signal": 0, "fair_value": 56.049051, "relative_strength": -0.505554, "rate_of_change": -0.039935490789318476, "market_dynamics": -0.098559, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.763536, "high": 69.172209, "low": 66.30103, "close": 66.8105, "volume": 33551}, "trend_line": 66.42662, "activity_lines": {"activity_5": 67.0231, "activity_10": 65.622269, "activity_20": 65.386791, "activity_30": 65.70605}, "trend_signal": 0, "fair_value": 56.193601, "relative_strength": -0.837781, "rate_of_change": -0.05500338932037803, "market_dynamics": 0.212877, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.145432, "high": 68.504255, "low": 67.178435, "close": 68.2228, "volume": 39647}, "trend_line": 66.44773, "activity_lines": {"activity_5": 67.6285, "activity_10": 66.239856, "activity_20": 65.640597, "activity_30": 65.821933}, "trend_signal": 0, "fair_value": 56.349679, "relative_strength": -0.453742, "rate_of_change": 0.03177942818708417, "market_dynamics": 0.555474, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.806412, "high": 68.544197, "low": 67.108507, "close": 68.4765, "volume": 28358}, "trend_line": 66.384217, "activity_lines": {"activity_5": 68.01052, "activity_10": 66.836142, "activity_20": 65.898065, "activity_30": 65.952821}, "trend_signal": 0, "fair_value": 56.518134, "relative_strength": -1.67084, "rate_of_change": -0.09558340066696089, "market_dynamics": 0.723185, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.275096, "high": 68.494338, "low": 67.387759, "close": 67.5074, "volume": 75665}, "trend_line": 66.348573, "activity_lines": {"activity_5": 67.904153, "activity_10": 67.191458, "activity_20": 66.054765, "activity_30": 66.025285}, "trend_signal": 0, "fair_value": 56.696966, "relative_strength": -2.693191, "rate_of_change": -0.05369348560668402, "market_dynamics": 0.735946, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.145487, "high": 68.146185, "low": 67.038809, "close": 67.2749, "volume": 29663}, "trend_line": 66.25251, "activity_lines": {"activity_5": 67.672647, "activity_10": 67.383229, "activity_20": 66.190333, "activity_30": 66.085048}, "trend_signal": 0, "fair_value": 56.856806, "relative_strength": -2.83519, "rate_of_change": -0.1447853294448411, "market_dynamics": 0.779532, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.726677, "high": 69.63096, "low": 67.510825, "close": 69.2845, "volume": 40304}, "trend_line": 66.197427, "activity_lines": {"activity_5": 68.214673, "activity_10": 67.861765, "activity_20": 66.518635, "activity_30": 66.28066}, "trend_signal": 1, "fair_value": 57.029779, "relative_strength": -3.258477, "rate_of_change": -0.0831410009975414, "market_dynamics": 0.806781, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 69.321892, "high": 70.627972, "low": 69.291982, "close": 70.6185, "volume": 37173}, "trend_line": 66.239977, "activity_lines": {"activity_5": 69.036433, "activity_10": 68.468782, "activity_20": 66.965154, "activity_30": 66.56589}, "trend_signal": 1, "fair_value": 57.211935, "relative_strength": -3.041204, "rate_of_change": 0.06427742274634243, "market_dynamics": 0.883693, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.757571, "high": 70.827362, "low": 69.13245, "close": 69.3157, "volume": 41528}, "trend_line": 66.28215, "activity_lines": {"activity_5": 69.264213, "activity_10": 68.711382, "activity_20": 67.268723, "activity_30": 66.764324}, "trend_signal": 1, "fair_value": 57.38642, "relative_strength": -4.508887, "rate_of_change": 0.06366699070563588, "market_dynamics": 0.913662, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.992862, "high": 69.729151, "low": 68.235137, "close": 68.9801, "volume": 56294}, "trend_line": 66.38577, "activity_lines": {"activity_5": 69.32418, "activity_10": 68.832609, "activity_20": 67.524378, "activity_30": 66.938385}, "trend_signal": 1, "fair_value": 57.547367, "relative_strength": -5.452206, "rate_of_change": 0.15633168205918527, "market_dynamics": 1.02252, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.823376, "high": 70.548198, "low": 68.255082, "close": 70.381, "volume": 40835}, "trend_line": 66.544703, "activity_lines": {"activity_5": 69.752933, "activity_10": 69.168776, "activity_20": 67.903388, "activity_30": 67.196142}, "trend_signal": 1, "fair_value": 57.706517, "relative_strength": -4.822883, "rate_of_change": 0.2394082346261927, "market_dynamics": 1.0823, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.219257, "high": 70.787452, "low": 66.450568, "close": 67.906, "volume": 37370}, "trend_line": 66.637473, "activity_lines": {"activity_5": 69.149613, "activity_10": 69.026742, "activity_20": 68.02557, "activity_30": 67.283968}, "trend_signal": 1, "fair_value": 57.849965, "relative_strength": -5.686323, "rate_of_change": 0.13941004440278526, "market_dynamics": 0.900758, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.614034, "high": 68.939457, "low": 67.676847, "close": 68.592, "volume": 41063}, "trend_line": 66.79328, "activity_lines": {"activity_5": 68.86686, "activity_10": 68.989516, "activity_20": 68.19515, "activity_30": 67.410066}, "trend_signal": 1, "fair_value": 57.989505, "relative_strength": -6.825567, "rate_of_change": 0.2338128878326401, "market_dynamics": 0.696933, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.3448, "high": 69.049883, "low": 67.886177, "close": 68.4114, "volume": 37705}, "trend_line": 66.850417, "activity_lines": {"activity_5": 68.659007, "activity_10": 68.912742, "activity_20": 68.328112, "activity_30": 67.514461}, "trend_signal": 1, "fair_value": 58.130212, "relative_strength": -7.773545, "rate_of_change": 0.08554303666476229, "market_dynamics": 0.402732, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.215251, "high": 69.660015, "low": 68.215251, "close": 69.2652, "volume": 39930}, "trend_line": 66.901933, "activity_lines": {"activity_5": 68.79604, "activity_10": 68.992387, "activity_20": 68.525736, "activity_30": 67.670254}, "trend_signal": 1, "fair_value": 58.288717, "relative_strength": -6.69721, "rate_of_change": 0.07706159858360578, "market_dynamics": 0.104246, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.341854, "high": 69.610946, "low": 68.658904, "close": 68.7935, "volume": 35823}, "trend_line": 66.94315, "activity_lines": {"activity_5": 68.756833, "activity_10": 68.954309, "activity_20": 68.638303, "activity_30": 67.79229}, "trend_signal": 1, "fair_value": 58.451317, "relative_strength": -7.083017, "rate_of_change": 0.06160808537475766, "market_dynamics": -0.006565, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.02578, "high": 69.017303, "low": 67.946019, "close": 68.652, "volume": 39660}, "trend_line": 66.983877, "activity_lines": {"activity_5": 68.776293, "activity_10": 68.862893, "activity_20": 68.709572, "activity_30": 67.902538}, "trend_signal": 1, "fair_value": 58.601462, "relative_strength": -7.324036, "rate_of_change": 0.06083818882141631, "market_dynamics": -0.132855, "expectation": {"probability": 55.5121, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.783489, "high": 69.74909, "low": 68.075614, "close": 69.0795, "volume": 65897}, "trend_line": 67.064697, "activity_lines": {"activity_5": 68.88852, "activity_10": 68.860704, "activity_20": 68.794694, "activity_30": 68.03774}, "trend_signal": 1, "fair_value": 58.765942, "relative_strength": -7.940491, "rate_of_change": 0.12065590052362685, "market_dynamics": -0.061874, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.982902, "high": 69.12348, "low": 67.587093, "close": 68.1509, "volume": 46831}, "trend_line": 67.137537, "activity_lines": {"activity_5": 68.658713, "activity_10": 68.71766, "activity_20": 68.765301, "activity_30": 68.107818}, "trend_signal": 1, "fair_value": 58.937253, "relative_strength": -10.016262, "rate_of_change": 0.10861153968980038, "market_dynamics": -0.137098, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.816409, "high": 68.773535, "low": 67.068654, "close": 68.0858, "volume": 47515}, "trend_line": 67.178173, "activity_lines": {"activity_5": 68.424573, "activity_10": 68.583958, "activity_20": 68.719449, "activity_30": 68.168996}, "trend_signal": 1, "fair_value": 59.114494, "relative_strength": -9.584319, "rate_of_change": 0.060526498015568156, "market_dynamics": -0.188012, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.524339, "high": 69.072694, "low": 67.666913, "close": 68.6707, "volume": 50967}, "trend_line": 67.268963, "activity_lines": {"activity_5": 68.464027, "activity_10": 68.572862, "activity_20": 68.723143, "activity_30": 68.265288}, "trend_signal": 1, "fair_value": 59.29109, "relative_strength": -9.552548, "rate_of_change": 0.1351480636426334, "market_dynamics": -0.186547, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.643992, "high": 68.746385, "low": 66.9087, "close": 66.9087, "volume": 55427}, "trend_line": 67.36126, "activity_lines": {"activity_5": 67.924333, "activity_10": 68.272498, "activity_20": 68.559787, "activity_30": 68.242045}, "trend_signal": 1, "fair_value": 59.460574, "relative_strength": -9.427147, "rate_of_change": 0.13720592065616066, "market_dynamics": -0.40691, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.96897, "high": 68.40466, "low": 66.739659, "close": 67.6253, "volume": 38135}, "trend_line": 67.464963, "activity_lines": {"activity_5": 67.739727, "activity_10": 68.120558, "activity_20": 68.46421, "activity_30": 68.25908}, "trend_signal": 1, "fair_value": 59.626122, "relative_strength": -9.73586, "rate_of_change": 0.1539505050825888, "market_dynamics": -0.582496, "expectation": {"probability": 54.7277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.985892, "high": 69.790474, "low": 67.985892, "close": 69.6487, "volume": 71595}, "trend_line": 67.62278, "activity_lines": {"activity_5": 68.326533, "activity_10": 68.354085, "activity_20": 68.564183, "activity_30": 68.399966}, "trend_signal": 1, "fair_value": 59.786419, "relative_strength": -8.553092, "rate_of_change": 0.23392438531391258, "market_dynamics": -0.364692, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.930123, "high": 69.930123, "low": 66.605103, "close": 67.0391, "volume": 79363}, "trend_line": 67.829503, "activity_lines": {"activity_5": 67.94362, "activity_10": 68.090644, "activity_20": 68.410041, "activity_30": 68.362309}, "trend_signal": 1, "fair_value": 59.939056, "relative_strength": -12.277556, "rate_of_change": 0.3057002388839924, "market_dynamics": -0.437139, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.138416, "high": 67.975902, "low": 66.580093, "close": 67.6768, "volume": 49305}, "trend_line": 67.98703, "activity_lines": {"activity_5": 67.843053, "activity_10": 67.983622, "activity_20": 68.318863, "activity_30": 68.352458}, "trend_signal": 0, "fair_value": 60.074193, "relative_strength": -9.697037, "rate_of_change": 0.23223964946345213, "market_dynamics": -0.424018, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.796443, "high": 68.628943, "low": 67.1112, "close": 67.1112, "volume": 87246}, "trend_line": 68.123707, "activity_lines": {"activity_5": 67.620213, "activity_10": 67.794067, "activity_20": 68.171904, "activity_30": 68.295952}, "trend_signal": 0, "fair_value": 60.207852, "relative_strength": -10.292177, "rate_of_change": 0.20103393250152524, "market_dynamics": -0.300712, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.268054, "high": 67.796468, "low": 65.949513, "close": 67.3527, "volume": 63525}, "trend_line": 68.248677, "activity_lines": {"activity_5": 67.464373, "activity_10": 67.676436, "activity_20": 68.058294, "activity_30": 68.24621}, "trend_signal": 0, "fair_value": 60.334156, "relative_strength": -7.936174, "rate_of_change": 0.18344568360028427, "market_dynamics": -0.614034, "expectation": {"probability": 56.2639, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.307972, "high": 69.132495, "low": 67.08873, "close": 68.9643, "volume": 28655}, "trend_line": 68.347613, "activity_lines": {"activity_5": 67.863907, "activity_10": 67.88322, "activity_20": 68.113721, "activity_30": 68.292379}, "trend_signal": 0, "fair_value": 60.463831, "relative_strength": -8.805366, "rate_of_change": 0.14496398223220475, "market_dynamics": -0.567634, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.454484, "high": 69.282, "low": 68.095562, "close": 69.282, "volume": 41887}, "trend_line": 68.430587, "activity_lines": {"activity_5": 68.414967, "activity_10": 68.132978, "activity_20": 68.201079, "activity_30": 68.352662}, "trend_signal": 0, "fair_value": 60.602214, "relative_strength": -8.463074, "rate_of_change": 0.12139999680750696, "market_dynamics": -0.408492, "expectation": {"probability": 55.4142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.292025, "high": 70.558224, "low": 68.534299, "close": 69.9999, "volume": 19800}, "trend_line": 68.469587, "activity_lines": {"activity_5": 69.0558, "activity_10": 68.491515, "activity_20": 68.35537, "activity_30": 68.453908}, "trend_signal": 0, "fair_value": 60.752481, "relative_strength": -6.797695, "rate_of_change": 0.056992058244365894, "market_dynamics": -0.183016, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.229205, "high": 70.229205, "low": 68.813554, "close": 69.5313, "volume": 44077}, "trend_line": 68.56028, "activity_lines": {"activity_5": 69.38556, "activity_10": 68.740684, "activity_20": 68.466848, "activity_30": 68.522406}, "trend_signal": 0, "fair_value": 60.898074, "relative_strength": -7.362848, "rate_of_change": 0.1324573492753822, "market_dynamics": 0.10745, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.78, "high": 70.1528, "low": 69.78, "close": 70.04, "volume": 16064}, "trend_line": 68.620853, "activity_lines": {"activity_5": 69.723547, "activity_10": 69.03466, "activity_20": 68.619033, "activity_30": 68.617872}, "trend_signal": 0, "fair_value": 61.045624, "relative_strength": -7.836686, "rate_of_change": 0.08834998923573661, "market_dynamics": 0.344481, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.9, "high": 70.1899, "low": 68.35, "close": 68.7807, "volume": 64547}, "trend_line": 68.630993, "activity_lines": {"activity_5": 69.462613, "activity_10": 69.055769, "activity_20": 68.64439, "activity_30": 68.628185}, "trend_signal": 0, "fair_value": 61.179075, "relative_strength": -8.377832, "rate_of_change": 0.014776849247278989, "market_dynamics": 0.46792, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.86, "high": 70.64, "low": 68.86, "close": 70.5931, "volume": 52199}, "trend_line": 68.73385, "activity_lines": {"activity_5": 69.818053, "activity_10": 69.422187, "activity_20": 68.840599, "activity_30": 68.754772}, "trend_signal": 1, "fair_value": 61.313455, "relative_strength": -7.283092, "rate_of_change": 0.14986960774412836, "market_dynamics": 0.587664, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.4901, "high": 72.08, "low": 70.4901, "close": 71.9648, "volume": 96526}, "trend_line": 68.89018, "activity_lines": {"activity_5": 70.54332, "activity_10": 69.973387, "activity_20": 69.161121, "activity_30": 68.96322}, "trend_signal": 1, "fair_value": 61.460739, "relative_strength": -5.004411, "rate_of_change": 0.2274425192245116, "market_dynamics": 0.908433, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.32, "high": 71.5, "low": 70.245, "close": 70.4653, "volume": 31425}, "trend_line": 68.92954, "activity_lines": {"activity_5": 70.63776, "activity_10": 70.173987, "activity_20": 69.323733, "activity_30": 69.064841}, "trend_signal": 1, "fair_value": 61.593432, "relative_strength": -6.484214, "rate_of_change": 0.05713441306148722, "market_dynamics": 0.923422, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.54, "high": 70.9495, "low": 68.3423, "close": 68.6601, "volume": 58746}, "trend_line": 68.86426, "activity_lines": {"activity_5": 70.0682, "activity_10": 69.985385, "activity_20": 69.305787, "activity_30": 69.047458}, "trend_signal": 1, "fair_value": 61.704373, "relative_strength": -9.011144, "rate_of_change": -0.0947054049686119, "market_dynamics": 0.798374, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.6, "high": 68.96, "low": 66.2201, "close": 67.9144, "volume": 69205}, "trend_line": 68.81755, "activity_lines": {"activity_5": 69.342067, "activity_10": 69.637431, "activity_20": 69.218818, "activity_30": 68.986177}, "trend_signal": 1, "fair_value": 61.816641, "relative_strength": -9.580817, "rate_of_change": -0.06782908870291275, "market_dynamics": 0.587333, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.83, "high": 68.4, "low": 66.31, "close": 67.42, "volume": 63220}, "trend_line": 68.765547, "activity_lines": {"activity_5": 68.508887, "activity_10": 69.218675, "activity_20": 69.08589, "activity_30": 68.896012}, "trend_signal": 0, "fair_value": 61.926583, "relative_strength": -8.882506, "rate_of_change": -0.07556647977151051, "market_dynamics": 0.042761, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.12, "high": 68.58, "low": 67.0171, "close": 68.45, "volume": 41777}, "trend_line": 68.70118, "activity_lines": {"activity_5": 68.23058, "activity_10": 69.021045, "activity_20": 69.054228, "activity_30": 68.875654}, "trend_signal": 0, "fair_value": 62.050839, "relative_strength": -8.326785, "rate_of_change": -0.09360355993387834, "market_dynamics": -0.202577, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.19, "high": 69.7992, "low": 67.74, "close": 69.7992, "volume": 48402}, "trend_line": 68.764287, "activity_lines": {"activity_5": 68.636327, "activity_10": 69.096905, "activity_20": 69.152111, "activity_30": 68.946494}, "trend_signal": 0, "fair_value": 62.177219, "relative_strength": -5.848711, "rate_of_change": 0.09185722865313559, "market_dynamics": -0.187932, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.12, "high": 70.01, "low": 67.37, "close": 68.174, "volume": 25875}, "trend_line": 68.750353, "activity_lines": {"activity_5": 68.544747, "activity_10": 68.872404, "activity_20": 69.08145, "activity_30": 68.908411}, "trend_signal": 0, "fair_value": 62.305465, "relative_strength": -5.937566, "rate_of_change": -0.020263425402770336, "market_dynamics": -0.44806, "expectation": {"probability": 55.4703, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.4, "high": 68.5, "low": 65.37, "close": 65.54, "volume": 28737}, "trend_line": 68.65464, "activity_lines": {"activity_5": 67.607573, "activity_10": 68.20292, "activity_20": 68.757319, "activity_30": 68.701292}, "trend_signal": 0, "fair_value": 62.419794, "relative_strength": -7.925749, "rate_of_change": -0.13921819426876758, "market_dynamics": -0.667856, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.235, "high": 67.0, "low": 64.61, "close": 64.64, "volume": 41015}, "trend_line": 68.500467, "activity_lines": {"activity_5": 66.528693, "activity_10": 67.428722, "activity_20": 68.367038, "activity_30": 68.442283}, "trend_signal": 0, "fair_value": 62.524625, "relative_strength": -7.259931, "rate_of_change": -0.22456311765672374, "market_dynamics": -0.899901, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.65, "high": 65.8, "low": 63.7, "close": 63.72, "volume": 60720}, "trend_line": 68.33135, "activity_lines": {"activity_5": 65.32848, "activity_10": 66.595489, "activity_20": 67.900563, "activity_30": 68.133865}, "trend_signal": 0, "fair_value": 62.610739, "relative_strength": -6.195552, "rate_of_change": -0.24688444824763014, "market_dynamics": -1.195842, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.34, "high": 65.74, "low": 63.09, "close": 65.6388, "volume": 27882}, "trend_line": 68.23091, "activity_lines": {"activity_5": 65.0832, "activity_10": 66.261035, "activity_20": 67.635672, "activity_30": 67.960152}, "trend_signal": 0, "fair_value": 62.715, "relative_strength": -6.208617, "rate_of_change": -0.14698963213811242, "market_dynamics": -1.251121, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.63, "high": 67.16, "low": 64.781, "close": 66.1566, "volume": 72079}, "trend_line": 68.13348, "activity_lines": {"activity_5": 65.28788, "activity_10": 66.10848, "activity_20": 67.427108, "activity_30": 67.826326}, "trend_signal": 0, "fair_value": 62.816885, "relative_strength": -8.395014, "rate_of_change": -0.14279451937543935, "market_dynamics": -1.040469, "expectation": {"probability": 55.7032, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.79, "high": 68.11, "low": 65.79, "close": 67.9562, "volume": 100190}, "trend_line": 68.12699, "activity_lines": {"activity_5": 66.22692, "activity_10": 66.328644, "activity_20": 67.395629, "activity_30": 67.814889}, "trend_signal": 0, "fair_value": 62.927571, "relative_strength": -9.553105, "rate_of_change": -0.009525419808293132, "market_dynamics": -0.707049, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.68, "high": 69.03, "low": 67.485, "close": 67.86, "volume": 62257}, "trend_line": 68.119463, "activity_lines": {"activity_5": 66.972813, "activity_10": 66.530556, "activity_20": 67.359789, "activity_30": 67.797663}, "trend_signal": 0, "fair_value": 63.040111, "relative_strength": -9.80475, "rate_of_change": -0.01104848460207955, "market_dynamics": -0.501843, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.55, "high": 68.96, "low": 66.9601, "close": 68.1429, "volume": 44877}, "trend_line": 68.10187, "activity_lines": {"activity_5": 67.59834, "activity_10": 66.775905, "activity_20": 67.357663, "activity_30": 67.799175}, "trend_signal": 0, "fair_value": 63.155902, "relative_strength": -9.890179, "rate_of_change": -0.025826686273188716, "market_dynamics": -0.235253, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.87, "high": 68.4263, "low": 67.25, "close": 67.3467, "volume": 86735}, "trend_line": 68.11647, "activity_lines": {"activity_5": 67.663607, "activity_10": 66.882075, "activity_20": 67.288552, "activity_30": 67.750455}, "trend_signal": 0, "fair_value": 63.268698, "relative_strength": -12.536544, "rate_of_change": 0.021438471513339503, "market_dynamics": -0.014892, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.58, "high": 67.7, "low": 66.68, "close": 66.9873, "volume": 183391}, "trend_line": 68.095203, "activity_lines": {"activity_5": 67.495213, "activity_10": 66.967489, "activity_20": 67.195615, "activity_30": 67.677605}, "trend_signal": 0, "fair_value": 63.375565, "relative_strength": -12.759185, "rate_of_change": -0.031221523957434678, "market_dynamics": 0.11845, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.17, "high": 67.43, "low": 66.025, "close": 67.2, "volume": 93315}, "trend_line": 68.01358, "activity_lines": {"activity_5": 67.34234, "activity_10": 67.113153, "activity_20": 67.137471, "activity_30": 67.61985}, "trend_signal": 0, "fair_value": 63.491672, "relative_strength": -12.812768, "rate_of_change": -0.11986600583302959, "market_dynamics": 0.291212, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.45, "high": 68.02, "low": 67.19, "close": 67.5332, "volume": 30045}, "trend_line": 68.03005, "activity_lines": {"activity_5": 67.350947, "activity_10": 67.289216, "activity_20": 67.118589, "activity_30": 67.588858}, "trend_signal": 0, "fair_value": 63.601721, "relative_strength": -13.186916, "rate_of_change": 0.024215752207130115, "market_dynamics": 0.343414, "expectation": {"probability": 54.3285, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c31fd610-3773-497e-b026-07731d81183d/", "share_image": "https://sharemaestro.com/terminal/c31fd610-3773-497e-b026-07731d81183d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}