{"ticker": {"uuid": "c320d1ef-a7c8-4845-b1e2-f454acafe0dd", "symbol": "TBBK", "name": "The Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBBK rose 3.01%, moving from 53.55 to 55.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.09 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 59.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.16"}, {"label": "12-Week Change", "value": "3.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.09"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.53, "high": 57.01, "low": 54.325, "close": 55.16, "volume": 1164278}, "trend_line": 60.448333, "activity_lines": {"activity_5": 55.532, "activity_10": 56.586727, "activity_20": 56.397667, "activity_30": 58.253462}, "trend_signal": 0, "fair_value": 50.229936, "relative_strength": -29.094, "rate_of_change": -0.559864226007783, "market_dynamics": 0.197192, "expectation": {"probability": 59.5046, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.13, "high": 36.69, "low": 32.345, "close": 35.85, "volume": 1884742}, "trend_line": 30.908, "activity_lines": {"activity_5": 33.53, "activity_10": 31.985818, "activity_20": 31.203048, "activity_30": 31.180796}, "trend_signal": 1, "fair_value": 22.982372, "relative_strength": 8.140299, "rate_of_change": 0.6939240918716435, "market_dynamics": -0.036977, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.91, "high": 36.78, "low": 34.45, "close": 34.85, "volume": 2070000}, "trend_line": 31.082333, "activity_lines": {"activity_5": 34.329333, "activity_10": 32.746545, "activity_20": 31.501714, "activity_30": 31.435118}, "trend_signal": 1, "fair_value": 23.1475, "relative_strength": 0.610366, "rate_of_change": 0.5640384366506962, "market_dynamics": 0.338656, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.68, "high": 34.89, "low": 31.37, "close": 31.74, "volume": 2180425}, "trend_line": 31.103667, "activity_lines": {"activity_5": 33.688667, "activity_10": 32.805455, "activity_20": 31.499333, "activity_30": 31.477548}, "trend_signal": 1, "fair_value": 23.294936, "relative_strength": -7.515734, "rate_of_change": 0.06863706144581577, "market_dynamics": 0.573875, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.9, "high": 33.08, "low": 31.24, "close": 32.65, "volume": 1427728}, "trend_line": 31.200333, "activity_lines": {"activity_5": 33.318667, "activity_10": 32.943636, "activity_20": 31.602571, "activity_30": 31.577312}, "trend_signal": 1, "fair_value": 23.445705, "relative_strength": -6.94626, "rate_of_change": 0.3107865062984343, "market_dynamics": 0.617199, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.55, "high": 33.325, "low": 31.55, "close": 32.35, "volume": 979826}, "trend_line": 31.323667, "activity_lines": {"activity_5": 32.874667, "activity_10": 32.931091, "activity_20": 31.68781, "activity_30": 31.651484}, "trend_signal": 1, "fair_value": 23.598333, "relative_strength": -7.350184, "rate_of_change": 0.39529706301532047, "market_dynamics": 0.489065, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.28, "high": 36.36, "low": 32.215, "close": 35.49, "volume": 1473202}, "trend_line": 31.573667, "activity_lines": {"activity_5": 33.542, "activity_10": 33.481455, "activity_20": 32.095, "activity_30": 31.92028}, "trend_signal": 1, "fair_value": 23.769295, "relative_strength": -2.21147, "rate_of_change": 0.7981185600012923, "market_dynamics": 0.434117, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.49, "high": 39.16, "low": 35.49, "close": 38.54, "volume": 1578247}, "trend_line": 31.892667, "activity_lines": {"activity_5": 35.25, "activity_10": 34.500727, "activity_20": 32.787, "activity_30": 32.36972}, "trend_signal": 1, "fair_value": 23.959615, "relative_strength": 6.60333, "rate_of_change": 1.0103356065673303, "market_dynamics": 0.555455, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.53, "high": 41.52, "low": 37.77, "close": 38.5, "volume": 2914022}, "trend_line": 32.23, "activity_lines": {"activity_5": 36.698667, "activity_10": 35.335636, "activity_20": 33.459619, "activity_30": 32.796}, "trend_signal": 1, "fair_value": 24.145962, "relative_strength": 3.859141, "rate_of_change": 1.0577133608800966, "market_dynamics": 0.862358, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.71, "high": 40.8875, "low": 37.11, "close": 40.05, "volume": 2042004}, "trend_line": 32.578333, "activity_lines": {"activity_5": 38.213333, "activity_10": 36.320545, "activity_20": 34.241714, "activity_30": 33.300516}, "trend_signal": 1, "fair_value": 24.337436, "relative_strength": 10.695361, "rate_of_change": 1.0807725721377717, "market_dynamics": 1.154874, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.34, "high": 40.6099, "low": 37.93, "close": 38.11, "volume": 1253275}, "trend_line": 32.839667, "activity_lines": {"activity_5": 38.588, "activity_10": 36.825273, "activity_20": 34.79081, "activity_30": 33.657398}, "trend_signal": 1, "fair_value": 24.517244, "relative_strength": 6.428205, "rate_of_change": 0.802171185370344, "market_dynamics": 1.159201, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.75, "high": 37.835, "low": 34.35, "close": 35.27, "volume": 1169696}, "trend_line": 33.061, "activity_lines": {"activity_5": 37.632, "activity_10": 36.726545, "activity_20": 35.022286, "activity_30": 33.814194}, "trend_signal": 1, "fair_value": 24.684423, "relative_strength": 0.293671, "rate_of_change": 0.67398064663689, "market_dynamics": 0.939415, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.32, "high": 36.41, "low": 34.62, "close": 35.59, "volume": 939923}, "trend_line": 33.119667, "activity_lines": {"activity_5": 36.797333, "activity_10": 36.696545, "activity_20": 35.248905, "activity_30": 33.977355}, "trend_signal": 1, "fair_value": 24.851987, "relative_strength": -0.820435, "rate_of_change": 0.17745077281388888, "market_dynamics": 0.54657, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.78, "high": 37.67, "low": 35.64, "close": 37.59, "volume": 1250372}, "trend_line": 33.182, "activity_lines": {"activity_5": 36.826, "activity_10": 37.016727, "activity_20": 35.626762, "activity_30": 34.265763}, "trend_signal": 1, "fair_value": 25.029808, "relative_strength": 0.614201, "rate_of_change": 0.18820539469796727, "market_dynamics": 0.274389, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.03, "high": 37.09, "low": 35.64, "close": 36.52, "volume": 1103776}, "trend_line": 33.237, "activity_lines": {"activity_5": 36.558667, "activity_10": 37.036, "activity_20": 35.852286, "activity_30": 34.481118}, "trend_signal": 1, "fair_value": 25.206154, "relative_strength": -1.282523, "rate_of_change": 0.16575251642456668, "market_dynamics": 0.055727, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.77, "high": 37.175, "low": 35.59, "close": 36.12, "volume": 1897547}, "trend_line": 33.202333, "activity_lines": {"activity_5": 36.393333, "activity_10": 36.912182, "activity_20": 35.996095, "activity_30": 34.667118}, "trend_signal": 1, "fair_value": 25.377244, "relative_strength": -2.216285, "rate_of_change": -0.10430243403435596, "market_dynamics": -0.017783, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.06, "high": 36.09, "low": 33.76, "close": 34.06, "volume": 935257}, "trend_line": 33.194333, "activity_lines": {"activity_5": 35.674, "activity_10": 36.345273, "activity_20": 35.923667, "activity_30": 34.722452}, "trend_signal": 1, "fair_value": 25.542372, "relative_strength": -4.846408, "rate_of_change": -0.02409469238201626, "market_dynamics": -0.244486, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.8, "high": 35.25, "low": 33.8, "close": 34.5, "volume": 936931}, "trend_line": 33.168667, "activity_lines": {"activity_5": 35.182, "activity_10": 35.884364, "activity_20": 35.877524, "activity_30": 34.806688}, "trend_signal": 1, "fair_value": 25.705769, "relative_strength": -3.963216, "rate_of_change": -0.07732042695360403, "market_dynamics": -0.492854, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.32, "high": 35.05, "low": 33.5, "close": 34.28, "volume": 1644250}, "trend_line": 33.295, "activity_lines": {"activity_5": 34.689333, "activity_10": 35.456909, "activity_20": 35.783286, "activity_30": 34.878387}, "trend_signal": 1, "fair_value": 25.864872, "relative_strength": -6.422079, "rate_of_change": 0.38088054608888106, "market_dynamics": -0.577098, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.04, "high": 35.73, "low": 33.35, "close": 33.68, "volume": 1216634}, "trend_line": 33.420333, "activity_lines": {"activity_5": 34.217333, "activity_10": 34.997091, "activity_20": 35.617476, "activity_30": 34.903226}, "trend_signal": 1, "fair_value": 26.020128, "relative_strength": -8.184099, "rate_of_change": 0.37643189668117644, "market_dynamics": -0.759019, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.21, "high": 36.61, "low": 31.89, "close": 32.18, "volume": 1954864}, "trend_line": 33.552667, "activity_lines": {"activity_5": 33.434667, "activity_10": 34.380364, "activity_20": 35.305762, "activity_30": 34.823204}, "trend_signal": 0, "fair_value": 26.165064, "relative_strength": -9.673156, "rate_of_change": 0.39596852610654765, "market_dynamics": -0.736948, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.08, "high": 36.38, "low": 30.74, "close": 34.78, "volume": 2801664}, "trend_line": 33.783667, "activity_lines": {"activity_5": 33.781333, "activity_10": 34.344182, "activity_20": 35.247095, "activity_30": 34.902387}, "trend_signal": 0, "fair_value": 26.326474, "relative_strength": 0.267558, "rate_of_change": 0.6884698614271159, "market_dynamics": -0.660904, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.51, "high": 40.09, "low": 34.01, "close": 39.27, "volume": 2655316}, "trend_line": 34.181, "activity_lines": {"activity_5": 35.576667, "activity_10": 35.133273, "activity_20": 35.621143, "activity_30": 35.256344}, "trend_signal": 1, "fair_value": 26.5125, "relative_strength": 6.507154, "rate_of_change": 1.176109745576157, "market_dynamics": -0.434148, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.74, "high": 40.18, "low": 36.97, "close": 37.55, "volume": 1342975}, "trend_line": 34.532667, "activity_lines": {"activity_5": 36.480667, "activity_10": 35.542727, "activity_20": 35.810333, "activity_30": 35.473699}, "trend_signal": 1, "fair_value": 26.681731, "relative_strength": -0.960713, "rate_of_change": 1.0288376583482024, "market_dynamics": -0.30275, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.49, "high": 40.4581, "low": 37.19, "close": 39.55, "volume": 1486512}, "trend_line": 34.939, "activity_lines": {"activity_5": 37.833333, "activity_10": 36.316545, "activity_20": 36.162333, "activity_30": 35.797398}, "trend_signal": 1, "fair_value": 26.862083, "relative_strength": 2.29145, "rate_of_change": 1.1766626655276977, "market_dynamics": 0.006975, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.78, "high": 39.78, "low": 38.44, "close": 38.88, "volume": 516217}, "trend_line": 35.171333, "activity_lines": {"activity_5": 38.571333, "activity_10": 36.913455, "activity_20": 36.417667, "activity_30": 36.051656}, "trend_signal": 1, "fair_value": 27.030609, "relative_strength": -0.158721, "rate_of_change": 0.6649675148115202, "market_dynamics": 0.19676, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.69, "high": 40.05, "low": 37.75, "close": 39.09, "volume": 2048683}, "trend_line": 35.448333, "activity_lines": {"activity_5": 38.932667, "activity_10": 37.498364, "activity_20": 36.661905, "activity_30": 36.304473}, "trend_signal": 1, "fair_value": 27.196955, "relative_strength": 0.311137, "rate_of_change": 0.787573220497503, "market_dynamics": 0.30235, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.62, "high": 40.99, "low": 37.795, "close": 39.29, "volume": 3233352}, "trend_line": 35.798, "activity_lines": {"activity_5": 39.073333, "activity_10": 38.028182, "activity_20": 36.908048, "activity_30": 36.552323}, "trend_signal": 1, "fair_value": 27.362019, "relative_strength": 0.29135, "rate_of_change": 0.9864130987485469, "market_dynamics": 0.612257, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.46, "high": 42.27, "low": 38.48, "close": 40.51, "volume": 3144442}, "trend_line": 36.106667, "activity_lines": {"activity_5": 39.619333, "activity_10": 38.692727, "activity_20": 37.26681, "activity_30": 36.856323}, "trend_signal": 1, "fair_value": 27.535865, "relative_strength": 0.099976, "rate_of_change": 0.8622464942175535, "market_dynamics": 0.815469, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.98, "high": 42.46, "low": 39.95, "close": 40.19, "volume": 2348599}, "trend_line": 36.345, "activity_lines": {"activity_5": 39.861333, "activity_10": 39.185818, "activity_20": 37.585524, "activity_30": 37.119763}, "trend_signal": 1, "fair_value": 27.707276, "relative_strength": -1.423846, "rate_of_change": 0.6600803114837412, "market_dynamics": 0.968757, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.36, "high": 40.61, "low": 38.52, "close": 38.56, "volume": 1202477}, "trend_line": 36.519667, "activity_lines": {"activity_5": 39.517333, "activity_10": 39.264182, "activity_20": 37.748333, "activity_30": 37.262667}, "trend_signal": 1, "fair_value": 27.866955, "relative_strength": -5.495188, "rate_of_change": 0.48058054753060797, "market_dynamics": 0.848224, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.52, "high": 39.01, "low": 37.02, "close": 37.62, "volume": 1800728}, "trend_line": 36.578667, "activity_lines": {"activity_5": 38.881333, "activity_10": 39.055636, "activity_20": 37.819476, "activity_30": 37.333656}, "trend_signal": 1, "fair_value": 28.009968, "relative_strength": -4.535463, "rate_of_change": 0.1615567852795717, "market_dynamics": 0.66286, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.55, "high": 40.14, "low": 37.32, "close": 38.54, "volume": 1822991}, "trend_line": 36.701667, "activity_lines": {"activity_5": 38.65, "activity_10": 38.962727, "activity_20": 37.967048, "activity_30": 37.460194}, "trend_signal": 1, "fair_value": 28.151827, "relative_strength": -4.995341, "rate_of_change": 0.3362615701660138, "market_dynamics": 0.429206, "expectation": {"probability": 50.0889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.0, "high": 39.12, "low": 37.1, "close": 39.12, "volume": 1024960}, "trend_line": 36.947667, "activity_lines": {"activity_5": 38.662, "activity_10": 38.988545, "activity_20": 38.15581, "activity_30": 37.616215}, "trend_signal": 1, "fair_value": 28.291442, "relative_strength": -6.06021, "rate_of_change": 0.6702692823189808, "market_dynamics": 0.230257, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.1, "high": 44.18, "low": 39.1, "close": 43.65, "volume": 2966993}, "trend_line": 37.314333, "activity_lines": {"activity_5": 40.276667, "activity_10": 39.809455, "activity_20": 38.768714, "activity_30": 38.048624}, "trend_signal": 1, "fair_value": 28.46375, "relative_strength": 4.410696, "rate_of_change": 0.992392834979256, "market_dynamics": 0.512927, "expectation": {"probability": 49.8154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.93, "high": 47.11, "low": 41.53, "close": 42.66, "volume": 2865495}, "trend_line": 37.658, "activity_lines": {"activity_5": 41.330667, "activity_10": 40.375818, "activity_20": 39.253381, "activity_30": 38.393505}, "trend_signal": 1, "fair_value": 28.619647, "relative_strength": 1.161339, "rate_of_change": 0.9210053412987538, "market_dynamics": 0.838983, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.14, "high": 44.15, "low": 41.14, "close": 43.89, "volume": 2735780}, "trend_line": 37.938, "activity_lines": {"activity_5": 42.521333, "activity_10": 41.097091, "activity_20": 39.824048, "activity_30": 38.79557}, "trend_signal": 1, "fair_value": 28.775288, "relative_strength": 2.498936, "rate_of_change": 0.7435339104572763, "market_dynamics": 1.12992, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.82, "high": 45.458, "low": 42.04, "close": 44.05, "volume": 2050634}, "trend_line": 38.121667, "activity_lines": {"activity_5": 43.347333, "activity_10": 41.760182, "activity_20": 40.363143, "activity_30": 39.189892}, "trend_signal": 1, "fair_value": 28.926571, "relative_strength": 4.872324, "rate_of_change": 0.48412409721123884, "market_dynamics": 1.511507, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.24, "high": 44.4, "low": 42.86, "close": 43.86, "volume": 1153980}, "trend_line": 38.300333, "activity_lines": {"activity_5": 43.742667, "activity_10": 42.302182, "activity_20": 40.838667, "activity_30": 39.560108}, "trend_signal": 1, "fair_value": 29.077788, "relative_strength": 3.300282, "rate_of_change": 0.468673103933256, "market_dynamics": 1.458817, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.6, "high": 46.235, "low": 43.31, "close": 44.11, "volume": 1561406}, "trend_line": 38.435667, "activity_lines": {"activity_5": 43.905333, "activity_10": 42.828727, "activity_20": 41.292381, "activity_30": 39.934925}, "trend_signal": 1, "fair_value": 29.219712, "relative_strength": 2.225152, "rate_of_change": 0.3533494082153288, "market_dynamics": 1.461834, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.01, "high": 45.0, "low": 36.25, "close": 36.49, "volume": 5148969}, "trend_line": 38.381667, "activity_lines": {"activity_5": 41.497333, "activity_10": 41.898545, "activity_20": 40.970714, "activity_30": 39.809398}, "trend_signal": 1, "fair_value": 29.302788, "relative_strength": -13.76618, "rate_of_change": -0.14049450475258318, "market_dynamics": 0.960119, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.62, "high": 37.31, "low": 33.85, "close": 34.36, "volume": 6079546}, "trend_line": 38.351333, "activity_lines": {"activity_5": 38.790667, "activity_10": 40.618727, "activity_20": 40.425667, "activity_30": 39.549935}, "trend_signal": 1, "fair_value": 29.371763, "relative_strength": -17.525011, "rate_of_change": -0.07903252352224152, "market_dynamics": 0.300475, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.22, "high": 36.33, "low": 30.575, "close": 31.3, "volume": 7083276}, "trend_line": 38.208333, "activity_lines": {"activity_5": 35.699333, "activity_10": 38.841818, "activity_20": 39.59119, "activity_30": 39.095011}, "trend_signal": 0, "fair_value": 29.435737, "relative_strength": -26.75175, "rate_of_change": -0.37286839547400763, "market_dynamics": -0.29068, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.17, "high": 34.24, "low": 31.17, "close": 33.46, "volume": 3778838}, "trend_line": 38.070667, "activity_lines": {"activity_5": 34.178, "activity_10": 37.589273, "activity_20": 39.000381, "activity_30": 38.788667}, "trend_signal": 0, "fair_value": 29.514776, "relative_strength": -21.088755, "rate_of_change": -0.3603036018347174, "market_dynamics": -0.950587, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.61, "high": 33.61, "low": 31.54, "close": 31.97, "volume": 2485759}, "trend_line": 37.919, "activity_lines": {"activity_5": 32.853333, "activity_10": 36.168727, "activity_20": 38.287143, "activity_30": 38.395075}, "trend_signal": 0, "fair_value": 29.579968, "relative_strength": -23.782141, "rate_of_change": -0.3983828284385018, "market_dynamics": -1.136673, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.37, "high": 32.73, "low": 30.99, "close": 31.48, "volume": 2332941}, "trend_line": 37.764333, "activity_lines": {"activity_5": 32.174667, "activity_10": 34.871455, "activity_20": 37.563333, "activity_30": 37.979656}, "trend_signal": 0, "fair_value": 29.634904, "relative_strength": -24.367536, "rate_of_change": -0.40788786624118867, "market_dynamics": -1.205253, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.46, "high": 33.98, "low": 31.38, "close": 33.94, "volume": 3091701}, "trend_line": 37.760333, "activity_lines": {"activity_5": 32.65, "activity_10": 34.224727, "activity_20": 37.109048, "activity_30": 37.732925}, "trend_signal": 0, "fair_value": 29.711827, "relative_strength": -13.722495, "rate_of_change": -0.010592004895195113, "market_dynamics": -1.146544, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.95, "high": 35.57, "low": 30.64, "close": 30.8, "volume": 4206903}, "trend_line": 37.637, "activity_lines": {"activity_5": 32.106667, "activity_10": 33.188, "activity_20": 36.380238, "activity_30": 37.283871}, "trend_signal": 0, "fair_value": 29.766923, "relative_strength": -24.242789, "rate_of_change": -0.32662053059755153, "market_dynamics": -1.094268, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.01, "high": 32.75, "low": 29.92, "close": 31.92, "volume": 4519608}, "trend_line": 37.558333, "activity_lines": {"activity_5": 31.97, "activity_10": 32.595818, "activity_20": 35.798524, "activity_30": 36.915032}, "trend_signal": 0, "fair_value": 29.815449, "relative_strength": -21.934993, "rate_of_change": -0.2090150649626775, "market_dynamics": -0.993815, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.07, "high": 33.6, "low": 32.0, "close": 33.11, "volume": 2332917}, "trend_line": 37.539333, "activity_lines": {"activity_5": 32.332667, "activity_10": 32.437091, "activity_20": 35.371048, "activity_30": 36.628043}, "trend_signal": 0, "fair_value": 29.870513, "relative_strength": -19.995686, "rate_of_change": -0.05058797471122681, "market_dynamics": -0.929702, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.18, "high": 35.21, "low": 32.88, "close": 33.69, "volume": 2626054}, "trend_line": 37.589667, "activity_lines": {"activity_5": 32.812667, "activity_10": 32.583818, "activity_20": 35.032524, "activity_30": 36.379699}, "trend_signal": 0, "fair_value": 29.931795, "relative_strength": -20.03153, "rate_of_change": 0.13408336264258994, "market_dynamics": -0.922273, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.6, "high": 34.47, "low": 32.51, "close": 32.85, "volume": 2233493}, "trend_line": 37.525333, "activity_lines": {"activity_5": 32.865333, "activity_10": 32.628727, "activity_20": 34.63719, "activity_30": 36.073914}, "trend_signal": 0, "fair_value": 29.986987, "relative_strength": -22.701054, "rate_of_change": -0.17114809769396264, "market_dynamics": -0.91898, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.83, "high": 33.78, "low": 31.34, "close": 33.59, "volume": 1995984}, "trend_line": 37.336, "activity_lines": {"activity_5": 33.237333, "activity_10": 32.835636, "activity_20": 34.335048, "activity_30": 35.820022}, "trend_signal": 0, "fair_value": 30.040192, "relative_strength": -19.355004, "rate_of_change": -0.5045471548513769, "market_dynamics": -0.865504, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.34, "high": 33.59, "low": 31.9, "close": 32.5, "volume": 2178901}, "trend_line": 37.167667, "activity_lines": {"activity_5": 33.06, "activity_10": 32.802727, "activity_20": 33.952667, "activity_30": 35.508022}, "trend_signal": 0, "fair_value": 30.085962, "relative_strength": -23.533718, "rate_of_change": -0.4508597600171335, "market_dynamics": -0.787364, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.07, "high": 33.85, "low": 31.51, "close": 32.76, "volume": 2117198}, "trend_line": 36.941333, "activity_lines": {"activity_5": 32.930667, "activity_10": 32.834545, "activity_20": 33.626571, "activity_30": 35.223656}, "trend_signal": 0, "fair_value": 30.149744, "relative_strength": -25.109267, "rate_of_change": -0.6089540137130516, "market_dynamics": -0.612949, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.76, "high": 34.56, "low": 32.73, "close": 34.45, "volume": 2443205}, "trend_line": 36.793667, "activity_lines": {"activity_5": 33.388, "activity_10": 33.159273, "activity_20": 33.513286, "activity_30": 35.062925}, "trend_signal": 0, "fair_value": 30.216731, "relative_strength": -21.137962, "rate_of_change": -0.39973110878267704, "market_dynamics": -0.304515, "expectation": {"probability": 54.6779, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.47, "high": 37.97, "low": 34.37, "close": 37.76, "volume": 3665796}, "trend_line": 36.749333, "activity_lines": {"activity_5": 34.898, "activity_10": 34.031818, "activity_20": 33.754333, "activity_30": 35.125269}, "trend_signal": 0, "fair_value": 30.313333, "relative_strength": -13.320509, "rate_of_change": -0.12049356211219504, "market_dynamics": 0.136883, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.76, "high": 39.595, "low": 37.491, "close": 38.02, "volume": 1948057}, "trend_line": 36.707, "activity_lines": {"activity_5": 36.167333, "activity_10": 34.882182, "activity_20": 34.049333, "activity_30": 35.207247}, "trend_signal": 0, "fair_value": 30.40859, "relative_strength": -15.502822, "rate_of_change": -0.11519392746529382, "market_dynamics": 0.463164, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.77, "high": 43.51, "low": 38.21, "close": 43.17, "volume": 2788065}, "trend_line": 36.795667, "activity_lines": {"activity_5": 38.858, "activity_10": 36.537636, "activity_20": 34.863524, "activity_30": 35.624215}, "trend_signal": 0, "fair_value": 30.546218, "relative_strength": -3.653885, "rate_of_change": 0.2415533821886859, "market_dynamics": 0.802844, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.7, "high": 51.08, "low": 43.7, "close": 48.25, "volume": 5123090}, "trend_line": 37.064333, "activity_lines": {"activity_5": 42.530667, "activity_10": 38.912182, "activity_20": 36.16481, "activity_30": 36.363204}, "trend_signal": 0, "fair_value": 30.715385, "relative_strength": 12.162605, "rate_of_change": 0.7301566241481533, "market_dynamics": 1.142551, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.77, "high": 53.18, "low": 47.77, "close": 52.04, "volume": 4565476}, "trend_line": 37.513667, "activity_lines": {"activity_5": 46.434, "activity_10": 41.700545, "activity_20": 37.807333, "activity_30": 37.329376}, "trend_signal": 0, "fair_value": 30.899167, "relative_strength": 23.881194, "rate_of_change": 1.2123083396644434, "market_dynamics": 1.301605, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.34, "high": 53.48, "low": 46.2001, "close": 48.54, "volume": 3842618}, "trend_line": 37.877667, "activity_lines": {"activity_5": 47.998, "activity_10": 43.518909, "activity_20": 39.042476, "activity_30": 38.040753}, "trend_signal": 1, "fair_value": 31.047692, "relative_strength": 19.21668, "rate_of_change": 0.9703130328474802, "market_dynamics": 1.497873, "expectation": {"probability": 44.9615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.73, "high": 48.25, "low": 44.895, "close": 46.92, "volume": 2774986}, "trend_line": 38.157, "activity_lines": {"activity_5": 48.303333, "activity_10": 44.757455, "activity_20": 40.05581, "activity_30": 38.624129}, "trend_signal": 1, "fair_value": 31.18609, "relative_strength": 14.827839, "rate_of_change": 0.7374609423542217, "market_dynamics": 1.450483, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.24, "high": 49.04, "low": 45.25, "close": 48.85, "volume": 3126264}, "trend_line": 38.481333, "activity_lines": {"activity_5": 48.658667, "activity_10": 46.104545, "activity_20": 41.178571, "activity_30": 39.314}, "trend_signal": 1, "fair_value": 31.346731, "relative_strength": 13.266841, "rate_of_change": 0.8499960688733467, "market_dynamics": 1.308562, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.85, "high": 52.86, "low": 47.47, "close": 52.26, "volume": 2369222}, "trend_line": 38.768333, "activity_lines": {"activity_5": 49.772, "activity_10": 47.774364, "activity_20": 42.55281, "activity_30": 40.202946}, "trend_signal": 1, "fair_value": 31.517885, "relative_strength": 19.65449, "rate_of_change": 0.7458161597468544, "market_dynamics": 1.156209, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.79, "high": 52.9354, "low": 49.95, "close": 52.4, "volume": 2422038}, "trend_line": 39.093, "activity_lines": {"activity_5": 50.664667, "activity_10": 49.115091, "activity_20": 43.843762, "activity_30": 41.082409}, "trend_signal": 1, "fair_value": 31.697885, "relative_strength": 20.665148, "rate_of_change": 0.8374541149344883, "market_dynamics": 1.083599, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.98, "high": 52.85, "low": 48.14, "close": 49.04, "volume": 2483026}, "trend_line": 39.264667, "activity_lines": {"activity_5": 50.413333, "activity_10": 49.518545, "activity_20": 44.715095, "activity_30": 41.724151}, "trend_signal": 1, "fair_value": 31.860128, "relative_strength": 19.601881, "rate_of_change": 0.43912465147212887, "market_dynamics": 0.999594, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.12, "high": 49.76, "low": 45.75, "close": 49.49, "volume": 3036971}, "trend_line": 39.446, "activity_lines": {"activity_5": 50.278667, "activity_10": 49.798727, "activity_20": 45.557381, "activity_30": 42.383849}, "trend_signal": 1, "fair_value": 32.030769, "relative_strength": 13.787846, "rate_of_change": 0.46182232998434714, "market_dynamics": 0.909142, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.53, "high": 54.9689, "low": 49.12, "close": 53.11, "volume": 5096655}, "trend_line": 39.754333, "activity_lines": {"activity_5": 51.179333, "activity_10": 50.528545, "activity_20": 46.655429, "activity_30": 43.265398}, "trend_signal": 1, "fair_value": 32.215, "relative_strength": 19.950726, "rate_of_change": 0.7816584698068363, "market_dynamics": 0.968033, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.2, "high": 53.725, "low": 50.91, "close": 52.59, "volume": 2321782}, "trend_line": 40.037, "activity_lines": {"activity_5": 51.622667, "activity_10": 50.983091, "activity_20": 47.603048, "activity_30": 44.093505}, "trend_signal": 1, "fair_value": 32.375449, "relative_strength": 17.287727, "rate_of_change": 0.7110344424593829, "market_dynamics": 0.828193, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.48, "high": 54.535, "low": 49.8875, "close": 53.97, "volume": 2284682}, "trend_line": 40.619667, "activity_lines": {"activity_5": 52.504, "activity_10": 51.609636, "activity_20": 48.589333, "activity_30": 44.992409}, "trend_signal": 1, "fair_value": 32.525385, "relative_strength": 19.821664, "rate_of_change": 1.455321327771813, "market_dynamics": 0.796811, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.73, "high": 55.665, "low": 52.255, "close": 55.13, "volume": 2283525}, "trend_line": 41.312, "activity_lines": {"activity_5": 53.667333, "activity_10": 52.412, "activity_20": 49.589524, "activity_30": 45.928559}, "trend_signal": 1, "fair_value": 32.687628, "relative_strength": 20.424798, "rate_of_change": 1.7044280545185118, "market_dynamics": 0.736219, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.19, "high": 59.26, "low": 54.795, "close": 58.21, "volume": 2035392}, "trend_line": 42.209, "activity_lines": {"activity_5": 55.451333, "activity_10": 53.654545, "activity_20": 50.776952, "activity_30": 47.018753}, "trend_signal": 1, "fair_value": 32.856731, "relative_strength": 26.178188, "rate_of_change": 2.1712819519752267, "market_dynamics": 0.547355, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.33, "high": 58.33, "low": 45.82, "close": 47.01, "volume": 4403693}, "trend_line": 42.660667, "activity_lines": {"activity_5": 52.920667, "activity_10": 52.655455, "activity_20": 50.780476, "activity_30": 47.328495}, "trend_signal": 1, "fair_value": 32.962244, "relative_strength": 1.862294, "rate_of_change": 1.0700727333033082, "market_dynamics": 0.349066, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.34, "high": 51.21, "low": 46.36, "close": 49.65, "volume": 3327092}, "trend_line": 43.25, "activity_lines": {"activity_5": 51.676667, "activity_10": 52.169818, "activity_20": 50.966333, "activity_30": 47.779419}, "trend_signal": 1, "fair_value": 33.070962, "relative_strength": 9.452158, "rate_of_change": 1.3814434734459344, "market_dynamics": 0.103066, "expectation": {"probability": 48.2435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.49, "high": 57.5, "low": 47.95, "close": 54.59, "volume": 4211062}, "trend_line": 44.020333, "activity_lines": {"activity_5": 52.275333, "activity_10": 52.629818, "activity_20": 51.542238, "activity_30": 48.511032}, "trend_signal": 1, "fair_value": 33.218462, "relative_strength": 13.94296, "rate_of_change": 1.781116763005782, "market_dynamics": 0.03578, "expectation": {"probability": 49.1478, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.15, "high": 59.46, "low": 53.78, "close": 55.17, "volume": 3044391}, "trend_line": 44.728, "activity_lines": {"activity_5": 53.026, "activity_10": 53.155455, "activity_20": 52.077476, "activity_30": 49.230366}, "trend_signal": 1, "fair_value": 33.376346, "relative_strength": 19.032704, "rate_of_change": 1.6075912010933688, "market_dynamics": -0.113143, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.25, "high": 57.74, "low": 53.6495, "close": 57.42, "volume": 2252405}, "trend_line": 45.615333, "activity_lines": {"activity_5": 54.524, "activity_10": 53.978727, "activity_20": 52.744095, "activity_30": 50.049204}, "trend_signal": 1, "fair_value": 33.556667, "relative_strength": 21.303373, "rate_of_change": 1.983842335896973, "market_dynamics": -0.068014, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.63, "high": 61.17, "low": 57.57, "close": 58.43, "volume": 2228019}, "trend_line": 46.499, "activity_lines": {"activity_5": 56.411333, "activity_10": 54.841455, "activity_20": 53.414524, "activity_30": 50.875957}, "trend_signal": 1, "fair_value": 33.758269, "relative_strength": 22.13686, "rate_of_change": 1.937214839580372, "market_dynamics": 0.040082, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.72, "high": 59.1238, "low": 55.6271, "close": 57.56, "volume": 1842996}, "trend_line": 47.314, "activity_lines": {"activity_5": 57.247333, "activity_10": 55.449273, "activity_20": 53.929429, "activity_30": 51.58957}, "trend_signal": 1, "fair_value": 33.960577, "relative_strength": 16.291107, "rate_of_change": 1.752725865072362, "market_dynamics": -0.0576, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.15, "high": 58.15, "low": 55.13, "close": 56.08, "volume": 1756377}, "trend_line": 48.060333, "activity_lines": {"activity_5": 57.062667, "activity_10": 55.697636, "activity_20": 54.259048, "activity_30": 52.155118}, "trend_signal": 1, "fair_value": 34.164872, "relative_strength": 12.319335, "rate_of_change": 1.5774041509912498, "market_dynamics": -0.116839, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.9, "high": 57.38, "low": 51.4, "close": 53.31, "volume": 3516801}, "trend_line": 48.742333, "activity_lines": {"activity_5": 55.855333, "activity_10": 55.404, "activity_20": 54.305619, "activity_30": 52.493806}, "trend_signal": 1, "fair_value": 34.3475, "relative_strength": 9.128212, "rate_of_change": 1.419049676580481, "market_dynamics": -0.178794, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.46, "high": 54.63, "low": 52.6446, "close": 53.58, "volume": 1074450}, "trend_line": 49.408667, "activity_lines": {"activity_5": 54.862, "activity_10": 55.192545, "activity_20": 54.35519, "activity_30": 52.805914}, "trend_signal": 1, "fair_value": 34.528718, "relative_strength": 8.515924, "rate_of_change": 1.3670539733910543, "market_dynamics": -0.410518, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.85, "high": 53.92, "low": 51.47, "close": 53.69, "volume": 1379802}, "trend_line": 50.115, "activity_lines": {"activity_5": 54.161333, "activity_10": 55.085273, "activity_20": 54.383524, "activity_30": 53.082129}, "trend_signal": 1, "fair_value": 34.698013, "relative_strength": 9.391795, "rate_of_change": 1.4295730746996285, "market_dynamics": -0.601426, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.21, "high": 54.55, "low": 49.1301, "close": 50.3, "volume": 1350669}, "trend_line": 50.699667, "activity_lines": {"activity_5": 52.646667, "activity_10": 54.240182, "activity_20": 54.065952, "activity_30": 53.094065}, "trend_signal": 1, "fair_value": 34.814551, "relative_strength": 4.690241, "rate_of_change": 1.166650703382213, "market_dynamics": -0.893364, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.51, "high": 56.67, "low": 49.51, "close": 55.865, "volume": 1991409}, "trend_line": 51.4135, "activity_lines": {"activity_5": 53.471, "activity_10": 54.395091, "activity_20": 54.287714, "activity_30": 53.427312}, "trend_signal": 1, "fair_value": 34.989327, "relative_strength": 12.718056, "rate_of_change": 1.4079638826819139, "market_dynamics": -0.974433, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.09, "high": 57.24, "low": 54.53, "close": 55.56, "volume": 1303184}, "trend_line": 52.006833, "activity_lines": {"activity_5": 54.208, "activity_10": 54.471364, "activity_20": 54.463929, "activity_30": 53.694828}, "trend_signal": 1, "fair_value": 35.168878, "relative_strength": 10.403614, "rate_of_change": 1.1540412537563116, "market_dynamics": -0.976435, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.56, "high": 64.53, "low": 54.43, "close": 61.06, "volume": 3633655}, "trend_line": 52.774833, "activity_lines": {"activity_5": 56.628333, "activity_10": 55.540545, "activity_20": 55.132905, "activity_30": 54.278903}, "trend_signal": 1, "fair_value": 35.362853, "relative_strength": 22.618927, "rate_of_change": 1.476729029048934, "market_dynamics": -0.513102, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.41, "high": 63.2777, "low": 58.5, "close": 61.66, "volume": 2553736}, "trend_line": 53.391167, "activity_lines": {"activity_5": 58.75, "activity_10": 56.652636, "activity_20": 55.803929, "activity_30": 54.85214}, "trend_signal": 1, "fair_value": 35.574904, "relative_strength": 23.254595, "rate_of_change": 1.167855898283945, "market_dynamics": 0.04147, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.03, "high": 65.84, "low": 59.7, "close": 60.49, "volume": 2686436}, "trend_line": 53.799167, "activity_lines": {"activity_5": 59.950333, "activity_10": 57.493273, "activity_20": 56.32281, "activity_30": 55.310129}, "trend_signal": 1, "fair_value": 35.77484, "relative_strength": 17.270118, "rate_of_change": 0.7641713469196021, "market_dynamics": 0.339364, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.32, "high": 60.79, "low": 55.86, "close": 56.13, "volume": 1863921}, "trend_line": 53.9355, "activity_lines": {"activity_5": 59.018, "activity_10": 57.487909, "activity_20": 56.388833, "activity_30": 55.460505}, "trend_signal": 1, "fair_value": 35.946506, "relative_strength": 11.187372, "rate_of_change": 0.25341098682810553, "market_dynamics": 0.468384, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.02, "high": 57.02, "low": 54.51, "close": 55.82, "volume": 1865849}, "trend_line": 54.178167, "activity_lines": {"activity_5": 57.964667, "activity_10": 57.425273, "activity_20": 56.415048, "activity_30": 55.582086}, "trend_signal": 1, "fair_value": 36.133045, "relative_strength": 14.235239, "rate_of_change": 0.44992073866007437, "market_dynamics": 0.073454, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.16, "high": 56.8169, "low": 49.15, "close": 51.58, "volume": 3758959}, "trend_line": 54.3335, "activity_lines": {"activity_5": 55.480667, "activity_10": 56.546091, "activity_20": 56.034167, "activity_30": 55.414462}, "trend_signal": 1, "fair_value": 36.288878, "relative_strength": 8.61183, "rate_of_change": 0.28670774336089816, "market_dynamics": -0.362076, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.82, "high": 51.88, "low": 49.17, "close": 51.84, "volume": 2445085}, "trend_line": 54.433167, "activity_lines": {"activity_5": 53.715333, "activity_10": 55.750545, "activity_20": 55.709619, "activity_30": 55.253591}, "trend_signal": 0, "fair_value": 36.431699, "relative_strength": 11.289908, "rate_of_change": 0.18343563363301946, "market_dynamics": -0.799506, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.87, "high": 56.03, "low": 51.675, "close": 54.93, "volume": 3441811}, "trend_line": 54.522167, "activity_lines": {"activity_5": 53.634667, "activity_10": 55.550455, "activity_20": 55.656357, "activity_30": 55.285645}, "trend_signal": 0, "fair_value": 36.591058, "relative_strength": 16.622703, "rate_of_change": 0.16350325528552426, "market_dynamics": -0.821422, "expectation": {"probability": 51.8546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.81, "high": 57.54, "low": 52.108, "close": 52.59, "volume": 2736989}, "trend_line": 54.5285, "activity_lines": {"activity_5": 53.144667, "activity_10": 54.840727, "activity_20": 55.355095, "activity_30": 55.160989}, "trend_signal": 0, "fair_value": 36.745673, "relative_strength": 13.512827, "rate_of_change": 0.011615459084738732, "market_dynamics": -0.867073, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.36, "high": 54.84, "low": 41.615, "close": 43.92, "volume": 4494067}, "trend_line": 54.357833, "activity_lines": {"activity_5": 50.000667, "activity_10": 52.614182, "activity_20": 54.237643, "activity_30": 54.47657}, "trend_signal": 0, "fair_value": 36.861635, "relative_strength": 4.548216, "rate_of_change": -0.3129867867262105, "market_dynamics": -0.904629, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.0, "high": 48.1855, "low": 40.51, "close": 43.63, "volume": 6308940}, "trend_line": 54.1625, "activity_lines": {"activity_5": 47.553333, "activity_10": 50.546545, "activity_20": 53.146143, "activity_30": 53.784452}, "trend_signal": 0, "fair_value": 36.979583, "relative_strength": -3.836285, "rate_of_change": -0.35934655452508196, "market_dynamics": -0.862102, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.76, "high": 47.07, "low": 43.555, "close": 45.6, "volume": 2358276}, "trend_line": 53.912167, "activity_lines": {"activity_5": 46.292667, "activity_10": 49.154, "activity_20": 52.307929, "activity_30": 53.232032}, "trend_signal": 0, "fair_value": 37.113429, "relative_strength": 2.435672, "rate_of_change": -0.4621887837526052, "market_dynamics": -1.056999, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.98, "high": 49.84, "low": 42.86, "close": 47.99, "volume": 2237205}, "trend_line": 53.758833, "activity_lines": {"activity_5": 46.244667, "activity_10": 48.488, "activity_20": 51.758429, "activity_30": 52.849957}, "trend_signal": 0, "fair_value": 37.275609, "relative_strength": 0.738832, "rate_of_change": -0.28441446250898034, "market_dynamics": -1.172013, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.79, "high": 52.01, "low": 46.51, "close": 51.9, "volume": 1941427}, "trend_line": 53.689833, "activity_lines": {"activity_5": 47.962667, "activity_10": 48.760182, "activity_20": 51.626881, "activity_30": 52.730032}, "trend_signal": 0, "fair_value": 37.477212, "relative_strength": 4.672898, "rate_of_change": -0.1283510004765219, "market_dynamics": -1.130003, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.4, "high": 52.8, "low": 50.87, "close": 51.44, "volume": 1471037}, "trend_line": 53.566833, "activity_lines": {"activity_5": 49.573333, "activity_10": 49.025636, "activity_20": 51.471429, "activity_30": 52.584882}, "trend_signal": 0, "fair_value": 37.685801, "relative_strength": 3.339023, "rate_of_change": -0.22909365354143968, "market_dynamics": -1.152735, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.41, "high": 55.33, "low": 53.5201, "close": 53.93, "volume": 1832087}, "trend_line": 53.424167, "activity_lines": {"activity_5": 51.512667, "activity_10": 49.823455, "activity_20": 51.562024, "activity_30": 52.608312}, "trend_signal": 0, "fair_value": 37.913109, "relative_strength": 0.833936, "rate_of_change": -0.2663327137521934, "market_dynamics": -0.986451, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.33, "high": 54.51, "low": 50.0, "close": 51.1, "volume": 1866408}, "trend_line": 53.5605, "activity_lines": {"activity_5": 51.822, "activity_10": 50.064, "activity_20": 51.381429, "activity_30": 52.458366}, "trend_signal": 0, "fair_value": 38.107532, "relative_strength": -2.669563, "rate_of_change": 0.2551897533563799, "market_dynamics": -0.846681, "expectation": {"probability": 58.5009, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.07, "high": 52.841, "low": 50.9, "close": 51.1, "volume": 1231070}, "trend_line": 53.608833, "activity_lines": {"activity_5": 51.764667, "activity_10": 50.318, "activity_20": 51.213167, "activity_30": 52.299624}, "trend_signal": 0, "fair_value": 38.304391, "relative_strength": -4.936092, "rate_of_change": 0.09024000896182731, "market_dynamics": -0.711378, "expectation": {"probability": 61.034, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.09, "high": 52.23, "low": 48.86, "close": 52.2, "volume": 2830830}, "trend_line": 53.529167, "activity_lines": {"activity_5": 51.866667, "activity_10": 50.841636, "activity_20": 51.145857, "activity_30": 52.208731}, "trend_signal": 0, "fair_value": 38.519006, "relative_strength": -5.360675, "rate_of_change": -0.14860610750470174, "market_dynamics": -0.391391, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.39, "high": 54.87, "low": 49.36, "close": 50.6, "volume": 2940494}, "trend_line": 53.376833, "activity_lines": {"activity_5": 51.415333, "activity_10": 51.081455, "activity_20": 50.943619, "activity_30": 52.019753}, "trend_signal": 0, "fair_value": 38.734968, "relative_strength": -8.208204, "rate_of_change": -0.2845813012558243, "market_dynamics": -0.167651, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.25, "high": 51.425, "low": 49.66, "close": 51.07, "volume": 1718883}, "trend_line": 53.165167, "activity_lines": {"activity_5": 51.176667, "activity_10": 51.285273, "activity_20": 50.809762, "activity_30": 51.870925}, "trend_signal": 0, "fair_value": 38.936186, "relative_strength": -7.752587, "rate_of_change": -0.39655031612685043, "market_dynamics": 0.042393, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.18, "high": 58.14, "low": 50.97, "close": 57.11, "volume": 1822505}, "trend_line": 53.121167, "activity_lines": {"activity_5": 53.142, "activity_10": 52.452, "activity_20": 51.298714, "activity_30": 52.12543}, "trend_signal": 0, "fair_value": 39.173045, "relative_strength": -1.403702, "rate_of_change": -0.08276095511934899, "market_dynamics": 0.309409, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.43, "high": 59.78, "low": 55.58, "close": 58.9, "volume": 3072965}, "trend_line": 53.165833, "activity_lines": {"activity_5": 55.303333, "activity_10": 53.734909, "activity_20": 51.97981, "activity_30": 52.498258}, "trend_signal": 0, "fair_value": 39.419583, "relative_strength": -0.322747, "rate_of_change": 0.08408324312603944, "market_dynamics": 0.535859, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.43, "high": 63.7, "low": 58.43, "close": 63.08, "volume": 3051272}, "trend_line": 53.399167, "activity_lines": {"activity_5": 58.338, "activity_10": 55.579455, "activity_20": 53.066571, "activity_30": 53.137882}, "trend_signal": 0, "fair_value": 39.689006, "relative_strength": 6.636561, "rate_of_change": 0.4388796090150591, "market_dynamics": 0.80283, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.35, "high": 69.875, "low": 63.35, "close": 67.62, "volume": 4731476}, "trend_line": 53.876167, "activity_lines": {"activity_5": 62.160667, "activity_10": 58.046182, "activity_20": 54.552619, "activity_30": 54.055355}, "trend_signal": 1, "fair_value": 39.975673, "relative_strength": 12.500886, "rate_of_change": 0.8932723613460185, "market_dynamics": 1.19291, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.26, "high": 70.63, "low": 60.26, "close": 63.665, "volume": 6651086}, "trend_line": 54.212333, "activity_lines": {"activity_5": 63.530333, "activity_10": 59.499636, "activity_20": 55.60581, "activity_30": 54.686892}, "trend_signal": 1, "fair_value": 40.22609, "relative_strength": 4.97694, "rate_of_change": 0.6239604981549608, "market_dynamics": 1.405153, "expectation": {"probability": 50.8011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.82, "high": 65.59, "low": 59.53, "close": 62.49, "volume": 4417259}, "trend_line": 54.505667, "activity_lines": {"activity_5": 63.668667, "activity_10": 60.562455, "activity_20": 56.489548, "activity_30": 55.220935}, "trend_signal": 1, "fair_value": 40.468269, "relative_strength": 5.286431, "rate_of_change": 0.5410835206077582, "market_dynamics": 1.448898, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.59, "high": 65.08, "low": 61.825, "close": 62.78, "volume": 2693050}, "trend_line": 54.921667, "activity_lines": {"activity_5": 63.545, "activity_10": 61.470909, "activity_20": 57.35019, "activity_30": 55.754763}, "trend_signal": 1, "fair_value": 40.709167, "relative_strength": 1.887118, "rate_of_change": 0.7632233910650003, "market_dynamics": 1.330979, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.57, "high": 68.485, "low": 63.8101, "close": 66.11, "volume": 2822335}, "trend_line": 55.263167, "activity_lines": {"activity_5": 64.272667, "activity_10": 62.772455, "activity_20": 58.490595, "activity_30": 56.476591}, "trend_signal": 1, "fair_value": 40.975769, "relative_strength": 6.560884, "rate_of_change": 0.6217946734938025, "market_dynamics": 1.187481, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.85, "high": 72.8712, "low": 64.77, "close": 72.73, "volume": 3480316}, "trend_line": 55.8355, "activity_lines": {"activity_5": 67.005, "activity_10": 65.024727, "activity_20": 60.197095, "activity_30": 57.603484}, "trend_signal": 1, "fair_value": 41.289615, "relative_strength": 17.959012, "rate_of_change": 1.0356500198405212, "market_dynamics": 1.169077, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.5, "high": 78.5, "low": 72.33, "close": 76.24, "volume": 3856267}, "trend_line": 56.3415, "activity_lines": {"activity_5": 70.566667, "activity_10": 67.512818, "activity_20": 62.10069, "activity_30": 58.919903}, "trend_signal": 1, "fair_value": 41.627115, "relative_strength": 23.484907, "rate_of_change": 0.9062334894466786, "market_dynamics": 1.270971, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.21, "high": 80.1599, "low": 74.2301, "close": 75.8, "volume": 2040364}, "trend_line": 56.812833, "activity_lines": {"activity_5": 73.143333, "activity_10": 69.463273, "activity_20": 63.807095, "activity_30": 60.17529}, "trend_signal": 1, "fair_value": 41.956795, "relative_strength": 21.09956, "rate_of_change": 0.8365645217113393, "market_dynamics": 1.398474, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.02, "high": 77.4, "low": 75.0, "close": 75.95, "volume": 2852840}, "trend_line": 57.328167, "activity_lines": {"activity_5": 74.882667, "activity_10": 71.101182, "activity_20": 65.383976, "activity_30": 61.409946}, "trend_signal": 1, "fair_value": 42.295256, "relative_strength": 18.626831, "rate_of_change": 0.9070732311483267, "market_dynamics": 1.496101, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.59, "high": 80.185, "low": 74.6846, "close": 78.07, "volume": 3950022}, "trend_line": 58.0595, "activity_lines": {"activity_5": 76.450667, "activity_10": 72.814545, "activity_20": 67.029619, "activity_30": 62.748129}, "trend_signal": 1, "fair_value": 42.651538, "relative_strength": 18.946367, "rate_of_change": 1.2756957674924427, "market_dynamics": 1.57213, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.65, "high": 80.76, "low": 75.5, "close": 77.32, "volume": 2453391}, "trend_line": 58.776167, "activity_lines": {"activity_5": 76.971333, "activity_10": 74.119, "activity_20": 68.479214, "activity_30": 63.990742}, "trend_signal": 1, "fair_value": 43.006282, "relative_strength": 17.898695, "rate_of_change": 1.2343664688810634, "market_dynamics": 1.521332, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.8, "high": 78.09, "low": 71.31, "close": 76.14, "volume": 2937262}, "trend_line": 59.594833, "activity_lines": {"activity_5": 76.792667, "activity_10": 75.032545, "activity_20": 69.69319, "activity_30": 65.110989}, "trend_signal": 1, "fair_value": 43.348974, "relative_strength": 14.413875, "rate_of_change": 1.3928536714549629, "market_dynamics": 1.49203, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.58, "high": 79.37, "low": 72.41, "close": 72.56, "volume": 2444692}, "trend_line": 60.2855, "activity_lines": {"activity_5": 75.427333, "activity_10": 75.068364, "activity_20": 70.460452, "activity_30": 65.947452}, "trend_signal": 1, "fair_value": 43.658974, "relative_strength": 11.355923, "rate_of_change": 1.1589377220001567, "market_dynamics": 1.252707, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.19, "high": 81.6526, "low": 70.89, "close": 71.44, "volume": 3575337}, "trend_line": 60.835833, "activity_lines": {"activity_5": 73.904667, "activity_10": 74.717455, "activity_20": 71.018857, "activity_30": 66.667097}, "trend_signal": 1, "fair_value": 43.962051, "relative_strength": 7.018561, "rate_of_change": 0.9128778893763873, "market_dynamics": 0.832894, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.99, "high": 79.22, "low": 71.79, "close": 78.74, "volume": 2284153}, "trend_line": 61.7075, "activity_lines": {"activity_5": 75.116, "activity_10": 75.536364, "activity_20": 72.175643, "activity_30": 67.822204}, "trend_signal": 1, "fair_value": 44.284936, "relative_strength": 14.794003, "rate_of_change": 1.4328183851776997, "market_dynamics": 0.529433, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.17, "high": 80.56, "low": 64.52, "close": 65.37, "volume": 3824869}, "trend_line": 62.4225, "activity_lines": {"activity_5": 71.826, "activity_10": 73.694727, "activity_20": 71.932714, "activity_30": 68.058495}, "trend_signal": 1, "fair_value": 44.508141, "relative_strength": -6.535805, "rate_of_change": 1.1586922173155552, "market_dynamics": 0.070312, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.11, "high": 65.32, "low": 60.7308, "close": 62.24, "volume": 4584161}, "trend_line": 63.042833, "activity_lines": {"activity_5": 68.289333, "activity_10": 71.417818, "activity_20": 71.321357, "activity_30": 68.04672}, "trend_signal": 1, "fair_value": 44.718269, "relative_strength": -8.115689, "rate_of_change": 0.9937650686851732, "market_dynamics": -0.215417, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.47, "high": 65.87, "low": 60.85, "close": 61.54, "volume": 2402158}, "trend_line": 63.574167, "activity_lines": {"activity_5": 65.446, "activity_10": 69.268182, "activity_20": 70.590143, "activity_30": 67.949763}, "trend_signal": 1, "fair_value": 44.922885, "relative_strength": -8.850209, "rate_of_change": 0.8428142815218996, "market_dynamics": -0.535148, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.69, "high": 62.5823, "low": 58.48, "close": 62.03, "volume": 2507214}, "trend_line": 64.042167, "activity_lines": {"activity_5": 63.500667, "activity_10": 67.466909, "activity_20": 69.8845, "activity_30": 67.85014}, "trend_signal": 0, "fair_value": 45.121154, "relative_strength": -5.050467, "rate_of_change": 0.736148064669103, "market_dynamics": -0.880167, "expectation": {"probability": 60.7628, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.02, "high": 65.805, "low": 61.55, "close": 64.07, "volume": 1757287}, "trend_line": 64.447833, "activity_lines": {"activity_5": 62.862667, "activity_10": 66.289636, "activity_20": 69.358238, "activity_30": 67.851935}, "trend_signal": 0, "fair_value": 45.341154, "relative_strength": -6.357638, "rate_of_change": 0.6334357798979483, "market_dynamics": -1.04034, "expectation": {"probability": 61.2636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.32, "high": 67.43, "low": 63.0001, "close": 65.99, "volume": 2122520}, "trend_line": 64.932833, "activity_lines": {"activity_5": 63.842667, "activity_10": 65.716, "activity_20": 69.010119, "activity_30": 67.95143}, "trend_signal": 0, "fair_value": 45.580513, "relative_strength": -4.438743, "rate_of_change": 0.7525466372158696, "market_dynamics": -1.159394, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.99, "high": 70.945, "low": 65.34, "close": 68.78, "volume": 2517302}, "trend_line": 65.427833, "activity_lines": {"activity_5": 65.711333, "activity_10": 65.855636, "activity_20": 68.935476, "activity_30": 68.199634}, "trend_signal": 1, "fair_value": 45.841987, "relative_strength": 1.423765, "rate_of_change": 0.7623262025237749, "market_dynamics": -1.049737, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.82, "high": 70.44, "low": 66.85, "close": 68.87, "volume": 4393799}, "trend_line": 66.020167, "activity_lines": {"activity_5": 67.174, "activity_10": 66.145455, "activity_20": 68.845048, "activity_30": 68.42171}, "trend_signal": 1, "fair_value": 46.097756, "relative_strength": 0.846669, "rate_of_change": 0.9053241913116606, "market_dynamics": -0.823317, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.33, "high": 72.0, "low": 69.33, "close": 69.85, "volume": 1656261}, "trend_line": 66.645167, "activity_lines": {"activity_5": 68.474667, "activity_10": 66.680545, "activity_20": 68.817571, "activity_30": 68.668796}, "trend_signal": 1, "fair_value": 46.36359, "relative_strength": 0.874771, "rate_of_change": 0.9466804287241504, "market_dynamics": -0.724993, "expectation": {"probability": 52.696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.59, "high": 70.44, "low": 66.06, "close": 67.66, "volume": 1638020}, "trend_line": 67.1605, "activity_lines": {"activity_5": 68.524, "activity_10": 66.846364, "activity_20": 68.547857, "activity_30": 68.734269}, "trend_signal": 0, "fair_value": 46.607564, "relative_strength": -0.679992, "rate_of_change": 0.7732488688939714, "market_dynamics": -0.687679, "expectation": {"probability": 59.6443, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.61, "high": 71.71, "low": 67.61, "close": 69.81, "volume": 4623732}, "trend_line": 67.800833, "activity_lines": {"activity_5": 69.050667, "activity_10": 67.604545, "activity_20": 68.475524, "activity_30": 68.905204}, "trend_signal": 0, "fair_value": 46.861026, "relative_strength": 0.060329, "rate_of_change": 0.9534369160443985, "market_dynamics": -0.490537, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.96, "high": 71.15, "low": 68.48, "close": 69.67, "volume": 2117610}, "trend_line": 68.420833, "activity_lines": {"activity_5": 69.276, "activity_10": 68.256545, "activity_20": 68.403762, "activity_30": 69.025796}, "trend_signal": 0, "fair_value": 47.124103, "relative_strength": 0.647257, "rate_of_change": 0.9144430423148409, "market_dynamics": -0.502393, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.22, "high": 72.89, "low": 66.355, "close": 67.19, "volume": 2465466}, "trend_line": 68.756833, "activity_lines": {"activity_5": 68.615333, "activity_10": 68.322545, "activity_20": 68.127095, "activity_30": 68.946387}, "trend_signal": 0, "fair_value": 47.337949, "relative_strength": -3.204231, "rate_of_change": 0.49107849943890414, "market_dynamics": -0.37296, "expectation": {"probability": 60.4565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.09, "high": 70.53, "low": 58.83, "close": 59.44, "volume": 4249176}, "trend_line": 68.774833, "activity_lines": {"activity_5": 65.483333, "activity_10": 66.876727, "activity_20": 67.153333, "activity_30": 68.345301}, "trend_signal": 0, "fair_value": 47.49, "relative_strength": -13.926665, "rate_of_change": 0.026179216253315048, "market_dynamics": -0.362093, "expectation": {"probability": 59.7197, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.1, "high": 63.88, "low": 57.76, "close": 62.02, "volume": 4393775}, "trend_line": 68.7395, "activity_lines": {"activity_5": 63.905333, "activity_10": 65.947091, "activity_20": 66.503905, "activity_30": 67.909505}, "trend_signal": 0, "fair_value": 47.664038, "relative_strength": -8.123564, "rate_of_change": -0.05137489755881237, "market_dynamics": -0.441761, "expectation": {"probability": 61.6207, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.28, "high": 62.91, "low": 55.14, "close": 58.57, "volume": 3585879}, "trend_line": 68.437833, "activity_lines": {"activity_5": 61.553333, "activity_10": 64.427455, "activity_20": 65.602333, "activity_30": 67.253409}, "trend_signal": 0, "fair_value": 47.801282, "relative_strength": -11.880441, "rate_of_change": -0.4388553888230333, "market_dynamics": -0.559012, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.54, "high": 60.83, "low": 56.495, "close": 58.23, "volume": 1731116}, "trend_line": 68.256667, "activity_lines": {"activity_5": 59.837333, "activity_10": 62.980909, "activity_20": 64.757667, "activity_30": 66.594839}, "trend_signal": 0, "fair_value": 47.954679, "relative_strength": -13.20835, "rate_of_change": -0.264716154878844, "market_dynamics": -0.790106, "expectation": {"probability": 58.4731, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.79, "high": 58.49, "low": 52.28, "close": 52.49, "volume": 3363324}, "trend_line": 67.923333, "activity_lines": {"activity_5": 56.970667, "activity_10": 60.682545, "activity_20": 63.451619, "activity_30": 65.577634}, "trend_signal": 0, "fair_value": 48.065064, "relative_strength": -21.238634, "rate_of_change": -0.488353760373318, "market_dynamics": -0.843416, "expectation": {"probability": 57.4432, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.5, "high": 56.06, "low": 51.0, "close": 52.66, "volume": 2864039}, "trend_line": 67.586, "activity_lines": {"activity_5": 55.140667, "activity_10": 58.712909, "activity_20": 62.257333, "activity_30": 64.592903}, "trend_signal": 0, "fair_value": 48.207179, "relative_strength": -19.742565, "rate_of_change": -0.4966378784739568, "market_dynamics": -1.092159, "expectation": {"probability": 59.438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.12, "high": 54.7648, "low": 50.2, "close": 53.55, "volume": 2369081}, "trend_line": 67.167333, "activity_lines": {"activity_5": 54.059333, "activity_10": 57.217636, "activity_20": 61.237238, "activity_30": 63.687355}, "trend_signal": 0, "fair_value": 48.358654, "relative_strength": -17.289376, "rate_of_change": -0.6194581718107289, "market_dynamics": -1.269173, "expectation": {"probability": 59.9895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.33, "high": 54.53, "low": 51.1175, "close": 52.61, "volume": 3126396}, "trend_line": 66.496667, "activity_lines": {"activity_5": 53.229333, "activity_10": 55.808, "activity_20": 60.247571, "activity_30": 62.748172}, "trend_signal": 0, "fair_value": 48.515064, "relative_strength": -16.754888, "rate_of_change": -0.9985002679799675, "market_dynamics": -1.327275, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.4, "high": 55.74, "low": 51.13, "close": 51.48, "volume": 3136530}, "trend_line": 65.671333, "activity_lines": {"activity_5": 52.42, "activity_10": 54.505636, "activity_20": 59.211048, "activity_30": 61.779355}, "trend_signal": 0, "fair_value": 48.666538, "relative_strength": -15.510726, "rate_of_change": -1.2411659670100428, "market_dynamics": -1.411134, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.39, "high": 55.68, "low": 51.43, "close": 55.65, "volume": 1615868}, "trend_line": 64.999667, "activity_lines": {"activity_5": 53.450667, "activity_10": 54.292182, "activity_20": 58.622905, "activity_30": 61.132817}, "trend_signal": 0, "fair_value": 48.847949, "relative_strength": -12.019272, "rate_of_change": -1.0227689454697102, "market_dynamics": -1.420948, "expectation": {"probability": 59.9491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.65, "high": 60.08, "low": 55.24, "close": 58.52, "volume": 1940014}, "trend_line": 64.418667, "activity_lines": {"activity_5": 55.227333, "activity_10": 54.810364, "activity_20": 58.336143, "activity_30": 60.714774}, "trend_signal": 0, "fair_value": 49.05, "relative_strength": -11.420811, "rate_of_change": -0.893850733112222, "market_dynamics": -1.268543, "expectation": {"probability": 61.2723, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.0, "high": 63.4, "low": 57.7286, "close": 61.7, "volume": 1539282}, "trend_line": 63.873, "activity_lines": {"activity_5": 57.673333, "activity_10": 55.923455, "activity_20": 58.368952, "activity_30": 60.539376}, "trend_signal": 0, "fair_value": 49.270128, "relative_strength": -11.918657, "rate_of_change": -0.8470634761815261, "market_dynamics": -0.977414, "expectation": {"probability": 61.2723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.1, "high": 62.43, "low": 57.47, "close": 57.91, "volume": 2182614}, "trend_line": 63.226, "activity_lines": {"activity_5": 58.312667, "activity_10": 56.353273, "activity_20": 58.052095, "activity_30": 60.154667}, "trend_signal": 0, "fair_value": 49.436795, "relative_strength": -18.987062, "rate_of_change": -1.0129475678299102, "market_dynamics": -0.684721, "expectation": {"probability": 58.9757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.91, "high": 61.37, "low": 57.48, "close": 59.21, "volume": 2539880}, "trend_line": 62.661667, "activity_lines": {"activity_5": 59.032, "activity_10": 57.031455, "activity_20": 57.897524, "activity_30": 59.89557}, "trend_signal": 0, "fair_value": 49.619038, "relative_strength": -18.154706, "rate_of_change": -0.892564767658871, "market_dynamics": -0.296014, "expectation": {"probability": 61.0298, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.02, "high": 61.27, "low": 56.67, "close": 57.0, "volume": 2109741}, "trend_line": 62.143, "activity_lines": {"activity_5": 58.499333, "activity_10": 57.29, "activity_20": 57.578048, "activity_30": 59.530301}, "trend_signal": 0, "fair_value": 49.799808, "relative_strength": -24.970681, "rate_of_change": -0.8277261439597524, "market_dynamics": -0.019016, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.52, "high": 56.945, "low": 52.29, "close": 54.23, "volume": 3000688}, "trend_line": 61.569333, "activity_lines": {"activity_5": 56.953333, "activity_10": 56.962909, "activity_20": 57.051286, "activity_30": 59.019785}, "trend_signal": 0, "fair_value": 49.947115, "relative_strength": -28.030064, "rate_of_change": -0.9231401766892496, "market_dynamics": 0.113369, "expectation": {"probability": 59.6564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.79, "high": 55.84, "low": 52.77, "close": 55.32, "volume": 2292507}, "trend_line": 60.788667, "activity_lines": {"activity_5": 56.056667, "activity_10": 56.805455, "activity_20": 56.702714, "activity_30": 58.616602}, "trend_signal": 0, "fair_value": 50.089936, "relative_strength": -27.151667, "rate_of_change": -1.2679461705391606, "market_dynamics": 0.248346, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.53, "high": 57.01, "low": 54.325, "close": 55.16, "volume": 1164278}, "trend_line": 60.448333, "activity_lines": {"activity_5": 55.532, "activity_10": 56.586727, "activity_20": 56.397667, "activity_30": 58.253462}, "trend_signal": 0, "fair_value": 50.229936, "relative_strength": -29.094, "rate_of_change": -0.559864226007783, "market_dynamics": 0.197192, "expectation": {"probability": 59.5046, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c320d1ef-a7c8-4845-b1e2-f454acafe0dd/", "share_image": "https://sharemaestro.com/terminal/c320d1ef-a7c8-4845-b1e2-f454acafe0dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}