{"ticker": {"uuid": "c3214dd8-0083-4233-a2e9-231cc7f8c67c", "symbol": "3927", "name": "Fuva Brain Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3927 fell 9.74%, moving from 1,096.88 to 990.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.56 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 47.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "990.00"}, {"label": "12-Week Change", "value": "-9.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.56"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 939.0, "high": 1012.0, "low": 917.0, "close": 990.0, "volume": 190000}, "trend_line": 923.90355, "activity_lines": {"activity_5": 997.533333, "activity_10": 1024.436364, "activity_20": 1024.942203, "activity_30": 983.672266}, "trend_signal": 1, "fair_value": 769.099299, "relative_strength": -17.563156, "rate_of_change": 0.9023808644929999, "market_dynamics": -0.302618, "expectation": {"probability": 47.5181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 688.76121, "high": 730.264771, "low": 678.879414, "close": 730.264771, "volume": 187700}, "trend_line": 637.837052, "activity_lines": {"activity_5": 688.036576, "activity_10": 652.288432, "activity_20": 631.470354, "activity_30": 631.329944}, "trend_signal": 0, "fair_value": 848.092545, "relative_strength": -7.286677, "rate_of_change": 0.274454954473602, "market_dynamics": 1.661714, "expectation": {"probability": 39.7912, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 748.05201, "high": 907.148939, "low": 747.063831, "close": 782.638306, "volume": 1141300}, "trend_line": 641.460378, "activity_lines": {"activity_5": 726.575582, "activity_10": 680.155097, "activity_20": 646.46245, "activity_30": 640.67196}, "trend_signal": 0, "fair_value": 842.024108, "relative_strength": -4.472811, "rate_of_change": 0.5680645219086489, "market_dynamics": 1.686879, "expectation": {"probability": 40.3905, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 804.378234, "high": 953.593385, "low": 782.638282, "close": 842.917297, "volume": 1270000}, "trend_line": 647.027124, "activity_lines": {"activity_5": 771.900098, "activity_10": 715.370231, "activity_20": 666.531911, "activity_30": 653.669181}, "trend_signal": 1, "fair_value": 835.917664, "relative_strength": 6.026245, "rate_of_change": 0.8678238268365761, "market_dynamics": 1.697787, "expectation": {"probability": 34.8578, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 833.035446, "high": 833.035446, "low": 757.93383, "close": 802.401917, "volume": 405700}, "trend_line": 649.925785, "activity_lines": {"activity_5": 791.004907, "activity_10": 738.817041, "activity_20": 681.80164, "activity_30": 663.693361}, "trend_signal": 1, "fair_value": 830.945094, "relative_strength": -0.120724, "rate_of_change": 0.44799682926431095, "market_dynamics": 1.669488, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 814.260048, "high": 845.881798, "low": 722.359375, "close": 722.359375, "volume": 551700}, "trend_line": 651.210421, "activity_lines": {"activity_5": 776.379854, "activity_10": 743.865744, "activity_20": 688.676549, "activity_30": 668.366496}, "trend_signal": 1, "fair_value": 825.592454, "relative_strength": -7.407668, "rate_of_change": 0.19765887577455904, "market_dynamics": 1.524474, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 737.182046, "high": 758.92202, "low": 710.501221, "close": 745.087463, "volume": 231700}, "trend_line": 653.713808, "activity_lines": {"activity_5": 766.036898, "activity_10": 750.693162, "activity_20": 697.170185, "activity_30": 674.423079}, "trend_signal": 1, "fair_value": 822.12749, "relative_strength": -4.026706, "rate_of_change": 0.38442059882207796, "market_dynamics": 1.256646, "expectation": {"probability": 37.4013, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 743.111149, "high": 761.886538, "low": 719.394794, "close": 730.264771, "volume": 157300}, "trend_line": 656.348954, "activity_lines": {"activity_5": 749.764864, "activity_10": 752.004742, "activity_20": 703.612174, "activity_30": 679.361851}, "trend_signal": 1, "fair_value": 818.105092, "relative_strength": -5.234693, "rate_of_change": 0.4031039221983326, "market_dynamics": 0.921176, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 732.241146, "high": 787.579184, "low": 732.241146, "close": 762.874695, "volume": 140800}, "trend_line": 659.840521, "activity_lines": {"activity_5": 747.854374, "activity_10": 756.568331, "activity_20": 712.618723, "activity_30": 686.23448}, "trend_signal": 1, "fair_value": 815.216566, "relative_strength": -1.858109, "rate_of_change": 0.5319680908640433, "market_dynamics": 0.70353, "expectation": {"probability": 37.5375, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 777.697427, "high": 801.413697, "low": 755.957435, "close": 777.697388, "volume": 166200}, "trend_line": 665.110811, "activity_lines": {"activity_5": 756.220956, "activity_10": 761.814662, "activity_20": 722.382877, "activity_30": 693.838148}, "trend_signal": 1, "fair_value": 811.745269, "relative_strength": 2.289621, "rate_of_change": 0.7987217868967531, "market_dynamics": 0.610936, "expectation": {"probability": 41.39, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 776.709226, "high": 805.366436, "low": 683.820352, "close": 687.773071, "volume": 356700}, "trend_line": 666.724839, "activity_lines": {"activity_5": 736.259733, "activity_10": 749.237832, "activity_20": 722.787561, "activity_30": 695.30023}, "trend_signal": 1, "fair_value": 808.464005, "relative_strength": -9.755408, "rate_of_change": 0.24267054050335712, "market_dynamics": 0.400507, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 589.943255, "high": 646.269531, "low": 588.955075, "close": 622.553223, "volume": 377800}, "trend_line": 666.033114, "activity_lines": {"activity_5": 696.864315, "activity_10": 724.533344, "activity_20": 716.623204, "activity_30": 692.450448}, "trend_signal": 1, "fair_value": 804.834346, "relative_strength": -15.19231, "rate_of_change": -0.103749696957071, "market_dynamics": 0.113854, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 622.553222, "high": 642.316794, "low": 612.671403, "close": 635.399536, "volume": 90000}, "trend_line": 665.769598, "activity_lines": {"activity_5": 669.91995, "activity_10": 704.122942, "activity_20": 711.564664, "activity_30": 690.474088}, "trend_signal": 1, "fair_value": 801.616427, "relative_strength": -13.581554, "rate_of_change": -0.03956499976666047, "market_dynamics": -0.254808, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 634.411378, "high": 658.127667, "low": 630.458659, "close": 639.352234, "volume": 61300}, "trend_line": 665.571963, "activity_lines": {"activity_5": 650.617501, "activity_10": 687.10828, "activity_20": 706.63788, "activity_30": 688.769742}, "trend_signal": 0, "fair_value": 798.550536, "relative_strength": -15.50201, "rate_of_change": -0.02968519448675563, "market_dynamics": -0.633666, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 639.352275, "high": 650.22225, "low": 632.435017, "close": 639.352234, "volume": 49800}, "trend_line": 665.539022, "activity_lines": {"activity_5": 639.549882, "activity_10": 673.794801, "activity_20": 701.527577, "activity_30": 687.078147}, "trend_signal": 0, "fair_value": 795.630339, "relative_strength": -14.793569, "rate_of_change": -0.0049492769874888865, "market_dynamics": -0.830871, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 639.352257, "high": 639.352257, "low": 610.695027, "close": 618.600464, "volume": 77500}, "trend_line": 665.901353, "activity_lines": {"activity_5": 630.788017, "activity_10": 659.672813, "activity_20": 694.21034, "activity_30": 684.049853}, "trend_signal": 0, "fair_value": 792.089361, "relative_strength": -19.386302, "rate_of_change": 0.05444173640053317, "market_dynamics": -0.909951, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 626.505943, "high": 626.505943, "low": 598.836912, "close": 610.695068, "volume": 77700}, "trend_line": 665.901353, "activity_lines": {"activity_5": 624.002527, "activity_10": 646.000006, "activity_20": 686.017862, "activity_30": 680.488157}, "trend_signal": 0, "fair_value": 788.282336, "relative_strength": -17.21129, "rate_of_change": 0.0, "market_dynamics": -0.944613, "expectation": {"probability": 43.8079, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 614.647767, "high": 616.624126, "low": 598.836893, "close": 604.765991, "volume": 59500}, "trend_line": 665.506081, "activity_lines": {"activity_5": 616.031221, "activity_10": 633.692682, "activity_20": 677.161892, "activity_30": 676.54394}, "trend_signal": 0, "fair_value": 784.709686, "relative_strength": -16.157754, "rate_of_change": -0.05935894231468504, "market_dynamics": -1.003543, "expectation": {"probability": 43.5498, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 606.74231, "high": 609.706849, "low": 557.333313, "close": 576.108765, "volume": 172100}, "trend_line": 663.859115, "activity_lines": {"activity_5": 600.549744, "activity_10": 618.456751, "activity_20": 665.473139, "activity_30": 670.776371}, "trend_signal": 0, "fair_value": 779.502739, "relative_strength": -17.38028, "rate_of_change": -0.24747572516922206, "market_dynamics": -1.055057, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 577.096922, "high": 598.836897, "low": 577.096922, "close": 582.037842, "volume": 64600}, "trend_line": 662.903874, "activity_lines": {"activity_5": 591.260856, "activity_10": 607.694577, "activity_20": 654.711392, "activity_30": 665.497579}, "trend_signal": 0, "fair_value": 774.7012, "relative_strength": -19.424735, "rate_of_change": -0.14389212687092515, "market_dynamics": -1.09636, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 576.108766, "high": 577.096946, "low": 553.380635, "close": 555.356995, "volume": 76600}, "trend_line": 660.993394, "activity_lines": {"activity_5": 576.899313, "activity_10": 595.638786, "activity_20": 641.954464, "activity_30": 658.559071}, "trend_signal": 0, "fair_value": 770.938516, "relative_strength": -19.961499, "rate_of_change": -0.2881986476368076, "market_dynamics": -1.150927, "expectation": {"probability": 43.1863, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 562.274255, "high": 562.274255, "low": 529.664304, "close": 551.404236, "volume": 98100}, "trend_line": 659.445245, "activity_lines": {"activity_5": 565.436414, "activity_10": 585.271877, "activity_20": 629.381052, "activity_30": 651.488803}, "trend_signal": 0, "fair_value": 767.707928, "relative_strength": -19.322489, "rate_of_change": -0.23421550261362623, "market_dynamics": -1.165907, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 551.404254, "high": 592.907798, "low": 548.439715, "close": 583.026001, "volume": 59600}, "trend_line": 659.412305, "activity_lines": {"activity_5": 568.466826, "activity_10": 581.947998, "activity_20": 620.670952, "activity_30": 646.558529}, "trend_signal": 0, "fair_value": 764.337983, "relative_strength": -16.812142, "rate_of_change": -0.004995107668120839, "market_dynamics": -1.183763, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 591.919656, "high": 606.742352, "low": 582.037842, "close": 597.848694, "volume": 61900}, "trend_line": 659.313487, "activity_lines": {"activity_5": 577.887468, "activity_10": 582.2714, "activity_20": 614.323073, "activity_30": 642.586683}, "trend_signal": 0, "fair_value": 761.550809, "relative_strength": -15.901526, "rate_of_change": -0.014985768274363256, "market_dynamics": -1.152318, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 597.848737, "high": 599.825097, "low": 444.680845, "close": 468.397156, "volume": 462400}, "trend_line": 655.22901, "activity_lines": {"activity_5": 542.708268, "activity_10": 559.812769, "activity_20": 596.813469, "activity_30": 630.269501}, "trend_signal": 0, "fair_value": 757.832466, "relative_strength": -35.526741, "rate_of_change": -0.6195045423058353, "market_dynamics": -1.070748, "expectation": {"probability": 43.0441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 468.397173, "high": 523.73521, "low": 468.397173, "close": 493.101654, "volume": 244100}, "trend_line": 651.902137, "activity_lines": {"activity_5": 523.339948, "activity_10": 544.954138, "activity_20": 583.247173, "activity_30": 619.809671}, "trend_signal": 0, "fair_value": 754.386506, "relative_strength": -31.646552, "rate_of_change": -0.5077420183211939, "market_dynamics": -0.953143, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 498.042552, "high": 574.13241, "low": 489.148935, "close": 518.794312, "volume": 320000}, "trend_line": 649.530504, "activity_lines": {"activity_5": 516.686202, "activity_10": 537.048697, "activity_20": 573.2195, "activity_30": 611.222069}, "trend_signal": 0, "fair_value": 751.060902, "relative_strength": -26.997766, "rate_of_change": -0.3638019980904109, "market_dynamics": -0.818162, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 517.806132, "high": 533.617026, "low": 498.042559, "close": 526.699768, "volume": 103700}, "trend_line": 647.652963, "activity_lines": {"activity_5": 514.841604, "activity_10": 532.251534, "activity_20": 565.022315, "activity_30": 603.297506}, "trend_signal": 0, "fair_value": 747.982342, "relative_strength": -22.734051, "rate_of_change": -0.2890612509247066, "market_dynamics": -0.753524, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 534.605184, "high": 590.931461, "low": 524.723388, "close": 576.108765, "volume": 280300}, "trend_line": 645.116635, "activity_lines": {"activity_5": 533.221753, "activity_10": 537.857211, "activity_20": 562.500105, "activity_30": 598.681751}, "trend_signal": 0, "fair_value": 745.600576, "relative_strength": -16.663032, "rate_of_change": -0.39161837355788115, "market_dynamics": -0.481999, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 576.108727, "high": 585.990523, "low": 528.676127, "close": 532.628845, "volume": 190200}, "trend_line": 639.648707, "activity_lines": {"activity_5": 538.557924, "activity_10": 535.557448, "activity_20": 556.726312, "activity_30": 591.424474}, "trend_signal": 0, "fair_value": 743.383506, "relative_strength": -22.793105, "rate_of_change": -0.847587506404951, "market_dynamics": -0.327916, "expectation": {"probability": 45.3143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 537.569738, "high": 570.179668, "low": 489.148935, "close": 565.23877, "volume": 478500}, "trend_line": 636.05832, "activity_lines": {"activity_5": 550.481958, "activity_10": 540.085107, "activity_20": 555.22522, "activity_30": 586.623833}, "trend_signal": 0, "fair_value": 741.147432, "relative_strength": -18.158375, "rate_of_change": -0.561306067019059, "market_dynamics": -0.010795, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 562.274248, "high": 589.943283, "low": 558.321529, "close": 564.25061, "volume": 62200}, "trend_line": 630.524515, "activity_lines": {"activity_5": 557.267464, "activity_10": 544.253432, "activity_20": 554.213513, "activity_30": 581.991078}, "trend_signal": 0, "fair_value": 738.822676, "relative_strength": -17.555268, "rate_of_change": -0.8700153470203849, "market_dynamics": 0.214987, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 564.250627, "high": 610.695028, "low": 563.262447, "close": 606.74231, "volume": 168700}, "trend_line": 624.661315, "activity_lines": {"activity_5": 575.18645, "activity_10": 555.913951, "activity_20": 557.526267, "activity_30": 580.456742}, "trend_signal": 0, "fair_value": 736.687955, "relative_strength": -16.244838, "rate_of_change": -0.9298924721428169, "market_dynamics": 0.360153, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 607.73051, "high": 668.997641, "low": 598.836893, "close": 665.044922, "volume": 274000}, "trend_line": 618.732236, "activity_lines": {"activity_5": 607.203471, "activity_10": 577.743739, "activity_20": 566.528113, "activity_30": 583.062136}, "trend_signal": 0, "fair_value": 734.806613, "relative_strength": -8.687925, "rate_of_change": -0.9491669897951024, "market_dynamics": 0.699271, "expectation": {"probability": 42.3558, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 668.99762, "high": 687.773052, "low": 639.352253, "close": 650.222229, "volume": 207100}, "trend_line": 613.65958, "activity_lines": {"activity_5": 628.350517, "activity_10": 595.656742, "activity_20": 573.995928, "activity_30": 585.093748}, "trend_signal": 0, "fair_value": 733.330678, "relative_strength": -9.738452, "rate_of_change": -0.8198467293047164, "market_dynamics": 0.790862, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 650.222232, "high": 664.056764, "low": 628.482298, "close": 640.340454, "volume": 108100}, "trend_line": 610.925616, "activity_lines": {"activity_5": 638.364079, "activity_10": 608.467149, "activity_20": 580.47086, "activity_30": 586.815095}, "trend_signal": 0, "fair_value": 731.607698, "relative_strength": -11.625897, "rate_of_change": -0.44551801831237026, "market_dynamics": 0.946551, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 645.281329, "high": 677.891278, "low": 632.434993, "close": 655.163147, "volume": 308200}, "trend_line": 607.928138, "activity_lines": {"activity_5": 648.311759, "activity_10": 621.295521, "activity_20": 588.253953, "activity_30": 589.669129}, "trend_signal": 0, "fair_value": 730.005073, "relative_strength": -10.931888, "rate_of_change": -0.4906453292343206, "market_dynamics": 1.037231, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 661.092225, "high": 670.974022, "low": 628.482258, "close": 660.104004, "volume": 280500}, "trend_line": 605.589446, "activity_lines": {"activity_5": 653.845557, "activity_10": 632.542798, "activity_20": 596.295851, "activity_30": 593.035314}, "trend_signal": 0, "fair_value": 728.706504, "relative_strength": -13.555399, "rate_of_change": -0.384698758589134, "market_dynamics": 0.982373, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 660.104054, "high": 728.288435, "low": 656.151335, "close": 708.524841, "volume": 314000}, "trend_line": 603.777784, "activity_lines": {"activity_5": 671.962187, "activity_10": 650.168332, "activity_20": 608.685744, "activity_30": 599.676307}, "trend_signal": 0, "fair_value": 727.521955, "relative_strength": -8.298933, "rate_of_change": -0.2991567987134234, "market_dynamics": 1.086276, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 705.56028, "high": 739.15839, "low": 679.867614, "close": 682.832153, "volume": 229600}, "trend_line": 600.61561, "activity_lines": {"activity_5": 678.615926, "activity_10": 660.714902, "activity_20": 617.99816, "activity_30": 604.776589}, "trend_signal": 1, "fair_value": 726.641461, "relative_strength": -13.001751, "rate_of_change": -0.523731426328871, "market_dynamics": 1.187923, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 682.832191, "high": 720.38302, "low": 680.855831, "close": 681.843994, "volume": 218500}, "trend_line": 600.417974, "activity_lines": {"activity_5": 682.766284, "activity_10": 668.350839, "activity_20": 626.736494, "activity_30": 610.01713}, "trend_signal": 1, "fair_value": 725.387233, "relative_strength": -12.208807, "rate_of_change": -0.03290557166837349, "market_dynamics": 1.199943, "expectation": {"probability": 47.346, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 678.879415, "high": 688.761211, "low": 647.257704, "close": 674.926697, "volume": 137500}, "trend_line": 602.163756, "activity_lines": {"activity_5": 681.843974, "activity_10": 672.60899, "activity_20": 634.213718, "activity_30": 614.824145}, "trend_signal": 1, "fair_value": 722.28967, "relative_strength": -10.464741, "rate_of_change": 0.29076111568906443, "market_dynamics": 1.173441, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 672.950356, "high": 704.572127, "low": 668.009457, "close": 695.678467, "volume": 65900}, "trend_line": 604.173054, "activity_lines": {"activity_5": 686.52135, "activity_10": 678.627897, "activity_20": 643.079099, "activity_30": 620.857352}, "trend_signal": 1, "fair_value": 719.983917, "relative_strength": -12.169298, "rate_of_change": 0.33367966437354696, "market_dynamics": 1.039573, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 695.678485, "high": 727.300235, "low": 661.0922, "close": 669.98584, "volume": 122700}, "trend_line": 605.194174, "activity_lines": {"activity_5": 680.262887, "activity_10": 678.358397, "activity_20": 648.961123, "activity_30": 625.103338}, "trend_signal": 1, "fair_value": 717.785851, "relative_strength": -13.921931, "rate_of_change": 0.1690111787077476, "market_dynamics": 0.940796, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 665.044924, "high": 671.962181, "low": 632.434995, "close": 651.210388, "volume": 116000}, "trend_line": 605.589446, "activity_lines": {"activity_5": 670.315206, "activity_10": 674.585344, "activity_20": 652.711498, "activity_30": 628.072126}, "trend_signal": 1, "fair_value": 715.815826, "relative_strength": -12.986296, "rate_of_change": 0.06531325266855216, "market_dynamics": 0.690725, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 653.186747, "high": 657.139466, "low": 632.434976, "close": 642.316772, "volume": 47000}, "trend_line": 606.37999, "activity_lines": {"activity_5": 659.511104, "activity_10": 669.177303, "activity_20": 654.744323, "activity_30": 630.441631}, "trend_signal": 1, "fair_value": 713.902812, "relative_strength": -14.916608, "rate_of_change": 0.1305412446041981, "market_dynamics": 0.419527, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 642.316814, "high": 642.316814, "low": 604.765966, "close": 632.434998, "volume": 135800}, "trend_line": 607.104654, "activity_lines": {"activity_5": 648.048226, "activity_10": 661.936642, "activity_20": 655.125479, "activity_30": 632.122599}, "trend_signal": 1, "fair_value": 712.44588, "relative_strength": -10.349511, "rate_of_change": 0.1195065820031366, "market_dynamics": 0.075119, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 632.435013, "high": 726.312036, "low": 627.494114, "close": 708.524841, "volume": 111800}, "trend_line": 610.563282, "activity_lines": {"activity_5": 664.781409, "activity_10": 668.943738, "activity_20": 662.21214, "activity_30": 638.665837}, "trend_signal": 1, "fair_value": 711.692076, "relative_strength": -1.671613, "rate_of_change": 0.5696922231138054, "market_dynamics": -0.126311, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 703.583944, "high": 714.453921, "low": 679.86763, "close": 710.501221, "volume": 32400}, "trend_line": 615.043031, "activity_lines": {"activity_5": 681.31696, "activity_10": 675.429796, "activity_20": 668.621194, "activity_30": 645.113446}, "trend_signal": 1, "fair_value": 710.988949, "relative_strength": -2.010584, "rate_of_change": 0.73370756677767, "market_dynamics": -0.16468, "expectation": {"probability": 41.93, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 711.489359, "high": 827.106386, "low": 693.702125, "close": 815.24823, "volume": 194500}, "trend_line": 622.81671, "activity_lines": {"activity_5": 730.067155, "activity_10": 700.924831, "activity_20": 684.36619, "activity_30": 658.02991}, "trend_signal": 1, "fair_value": 711.324676, "relative_strength": 12.286885, "rate_of_change": 1.2639244098678197, "market_dynamics": 0.140412, "expectation": {"probability": 41.2071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 820.189148, "high": 899.243518, "low": 752.992924, "close": 842.917297, "volume": 369800}, "trend_line": 632.402054, "activity_lines": {"activity_5": 777.104517, "activity_10": 729.043041, "activity_20": 701.400528, "activity_30": 672.229948}, "trend_signal": 1, "fair_value": 711.685742, "relative_strength": 14.361731, "rate_of_change": 1.539031282574303, "market_dynamics": 0.620559, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 836.0, "high": 988.179654, "low": 815.248227, "close": 923.947998, "volume": 652300}, "trend_line": 644.820179, "activity_lines": {"activity_5": 837.778743, "activity_10": 768.9655, "activity_20": 724.829797, "activity_30": 691.039364}, "trend_signal": 1, "fair_value": 712.667588, "relative_strength": 25.639005, "rate_of_change": 1.9636440017002272, "market_dynamics": 1.044946, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 938.770711, "high": 983.238774, "low": 889.361727, "close": 956.557922, "volume": 372300}, "trend_line": 657.271243, "activity_lines": {"activity_5": 889.888745, "activity_10": 810.289375, "activity_20": 749.651929, "activity_30": 711.151476}, "trend_signal": 1, "fair_value": 714.11185, "relative_strength": 30.146828, "rate_of_change": 1.930935849326138, "market_dynamics": 1.45816, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 971.380635, "high": 1056.364056, "low": 953.593401, "close": 1042.529541, "volume": 440000}, "trend_line": 672.093938, "activity_lines": {"activity_5": 954.120414, "activity_10": 862.501192, "activity_20": 780.996045, "activity_30": 736.00685}, "trend_signal": 1, "fair_value": 715.176043, "relative_strength": 40.514286, "rate_of_change": 2.2551869046246944, "market_dynamics": 1.653676, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1049.446837, "high": 1099.844015, "low": 975.333352, "close": 1098.855835, "volume": 579000}, "trend_line": 693.109228, "activity_lines": {"activity_5": 1014.992293, "activity_10": 918.180631, "activity_20": 815.907025, "activity_30": 763.539876}, "trend_signal": 1, "fair_value": 716.487282, "relative_strength": 46.857977, "rate_of_change": 3.1268382010016063, "market_dynamics": 1.752631, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1106.761207, "high": 1161.111104, "low": 1008.931449, "close": 1160.122925, "volume": 742900}, "trend_line": 715.34327, "activity_lines": {"activity_5": 1077.379362, "activity_10": 976.860532, "activity_20": 854.516614, "activity_30": 793.669792}, "trend_signal": 1, "fair_value": 718.34962, "relative_strength": 55.249323, "rate_of_change": 3.2078698568416595, "market_dynamics": 1.793774, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1156.170187, "high": 1216.449141, "low": 1099.843973, "close": 1106.76123, "volume": 648800}, "trend_line": 734.942167, "activity_lines": {"activity_5": 1100.832157, "activity_10": 1016.42365, "activity_20": 885.568983, "activity_30": 818.922564}, "trend_signal": 1, "fair_value": 719.977583, "relative_strength": 43.876048, "rate_of_change": 2.7397891085212946, "market_dynamics": 1.81126, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1106.761268, "high": 1264.87004, "low": 1086.009495, "close": 1245.106445, "volume": 614800}, "trend_line": 758.889056, "activity_lines": {"activity_5": 1158.212475, "activity_10": 1072.516331, "activity_20": 927.64662, "activity_30": 851.836388}, "trend_signal": 1, "fair_value": 722.980129, "relative_strength": 55.351622, "rate_of_change": 3.25833651615746, "market_dynamics": 1.800726, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1245.106386, "high": 1299.456248, "low": 1208.543739, "close": 1235.224609, "volume": 615300}, "trend_line": 780.859585, "activity_lines": {"activity_5": 1193.06228, "activity_10": 1117.056284, "activity_20": 965.997404, "activity_30": 882.567714}, "trend_signal": 1, "fair_value": 725.881323, "relative_strength": 52.03483, "rate_of_change": 2.8950910315934317, "market_dynamics": 1.764359, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1205.579179, "high": 1258.94097, "low": 1150.241207, "close": 1166.052002, "volume": 482500}, "trend_line": 801.97369, "activity_lines": {"activity_5": 1192.008211, "activity_10": 1139.478975, "activity_20": 995.252226, "activity_30": 907.418838}, "trend_signal": 1, "fair_value": 728.497465, "relative_strength": 46.62865, "rate_of_change": 2.7039566915222015, "market_dynamics": 1.60418, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1166.052042, "high": 1215.461071, "low": 1106.76123, "close": 1106.76123, "volume": 459000}, "trend_line": 820.024438, "activity_lines": {"activity_5": 1166.710807, "activity_10": 1144.743275, "activity_20": 1016.559261, "activity_30": 927.08255}, "trend_signal": 1, "fair_value": 730.815887, "relative_strength": 47.158065, "rate_of_change": 2.250790546507828, "market_dynamics": 1.348675, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1116.643066, "high": 1145.300278, "low": 1004.978716, "close": 1030.671387, "volume": 286800}, "trend_line": 835.571798, "activity_lines": {"activity_5": 1119.607568, "activity_10": 1131.375895, "activity_20": 1028.596228, "activity_30": 940.672676}, "trend_signal": 1, "fair_value": 732.975946, "relative_strength": 43.122426, "rate_of_change": 1.8959630078731766, "market_dynamics": 0.852398, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 971.380606, "high": 973.356965, "low": 518.794325, "close": 628.4823, "volume": 5463300}, "trend_line": 836.296464, "activity_lines": {"activity_5": 943.513957, "activity_10": 1042.942802, "activity_20": 1000.635451, "activity_30": 927.312063}, "trend_signal": 1, "fair_value": 732.184135, "relative_strength": -10.243944, "rate_of_change": 0.08672695772339485, "market_dynamics": 0.290633, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 598.836893, "high": 696.666688, "low": 580.061478, "close": 690.73761, "volume": 2069600}, "trend_line": 837.152887, "activity_lines": {"activity_5": 829.280392, "activity_10": 971.793868, "activity_20": 978.923733, "activity_30": 917.921169}, "trend_signal": 0, "fair_value": 731.911753, "relative_strength": -9.08169, "rate_of_change": 0.1024066269398874, "market_dynamics": -0.226516, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 700.61941, "high": 740.146598, "low": 649.234048, "close": 677.891235, "volume": 2081500}, "trend_line": 838.075187, "activity_lines": {"activity_5": 747.063835, "activity_10": 904.705445, "activity_20": 955.889733, "activity_30": 907.646224}, "trend_signal": 0, "fair_value": 731.094604, "relative_strength": -11.266965, "rate_of_change": 0.11017103498325079, "market_dynamics": -0.624877, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 664.056763, "high": 684.808515, "low": 612.671386, "close": 658.127686, "volume": 990700}, "trend_line": 838.668095, "activity_lines": {"activity_5": 690.803479, "activity_10": 841.677552, "activity_20": 930.846438, "activity_30": 896.036708}, "trend_signal": 0, "fair_value": 730.214111, "relative_strength": -14.277455, "rate_of_change": 0.0707463971248639, "market_dynamics": -0.846187, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 658.127681, "high": 719.394838, "low": 619.588659, "close": 655.163147, "volume": 1205700}, "trend_line": 838.668095, "activity_lines": {"activity_5": 663.463847, "activity_10": 787.237839, "activity_20": 905.445516, "activity_30": 884.197679}, "trend_signal": 0, "fair_value": 728.947214, "relative_strength": -9.231706, "rate_of_change": 0.0, "market_dynamics": -0.960392, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 632.434972, "high": 763.862876, "low": 629.470433, "close": 708.524841, "volume": 1287500}, "trend_line": 840.282123, "activity_lines": {"activity_5": 678.945329, "activity_10": 750.711125, "activity_20": 885.018431, "activity_30": 875.80134}, "trend_signal": 0, "fair_value": 728.358107, "relative_strength": -2.436537, "rate_of_change": 0.1924513415524603, "market_dynamics": -0.967317, "expectation": {"probability": 45.366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 721.371161, "high": 730.264778, "low": 661.092223, "close": 689.74939, "volume": 727700}, "trend_line": 839.656274, "activity_lines": {"activity_5": 682.832157, "activity_10": 720.526722, "activity_20": 862.803208, "activity_30": 866.089551}, "trend_signal": 0, "fair_value": 727.64231, "relative_strength": -7.847247, "rate_of_change": -0.07448081815253647, "market_dynamics": -0.993815, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 697.654867, "high": 728.288412, "low": 682.83215, "close": 724.335693, "volume": 522800}, "trend_line": 841.039726, "activity_lines": {"activity_5": 698.313635, "activity_10": 706.54847, "activity_20": 843.980736, "activity_30": 858.649513}, "trend_signal": 0, "fair_value": 727.471279, "relative_strength": -8.271579, "rate_of_change": 0.16476408773906454, "market_dynamics": -0.958816, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 681.843995, "high": 709.513026, "low": 658.127644, "close": 673.938538, "volume": 695600}, "trend_line": 840.776211, "activity_lines": {"activity_5": 693.899764, "activity_10": 691.438304, "activity_20": 820.791453, "activity_30": 847.868791}, "trend_signal": 0, "fair_value": 725.254209, "relative_strength": -11.918629, "rate_of_change": -0.031332051489798944, "market_dynamics": -0.936838, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 681.843997, "high": 690.737614, "low": 642.316811, "close": 647.25769, "volume": 398100}, "trend_line": 839.85391, "activity_lines": {"activity_5": 679.53822, "activity_10": 679.346578, "activity_20": 795.865797, "activity_30": 835.383725}, "trend_signal": 0, "fair_value": 722.448032, "relative_strength": -17.344026, "rate_of_change": -0.10969637198737865, "market_dynamics": -0.981945, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 645.281328, "high": 667.021302, "low": 644.293149, "close": 663.068542, "volume": 130500}, "trend_line": 838.766913, "activity_lines": {"activity_5": 670.973991, "activity_10": 677.10071, "activity_20": 773.763509, "activity_30": 823.978218}, "trend_signal": 0, "fair_value": 720.687045, "relative_strength": -13.906068, "rate_of_change": -0.1294269142594093, "market_dynamics": -1.000269, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 658.127682, "high": 683.820355, "low": 619.588642, "close": 627.49408, "volume": 406300}, "trend_line": 837.350521, "activity_lines": {"activity_5": 653.582027, "activity_10": 667.757918, "activity_20": 749.670746, "activity_30": 810.347713}, "trend_signal": 0, "fair_value": 717.633823, "relative_strength": -16.129061, "rate_of_change": -0.16886598386840362, "market_dynamics": -1.02872, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 622.553217, "high": 660.104026, "low": 622.553217, "close": 647.25769, "volume": 217200}, "trend_line": 837.218764, "activity_lines": {"activity_5": 646.928288, "activity_10": 663.158392, "activity_20": 729.436591, "activity_30": 798.083659}, "trend_signal": 0, "fair_value": 715.239388, "relative_strength": -13.70096, "rate_of_change": -0.015734987522625934, "market_dynamics": -1.049063, "expectation": {"probability": 44.302, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 655.163131, "high": 655.163131, "low": 622.553181, "close": 647.25769, "volume": 180600}, "trend_line": 837.383461, "activity_lines": {"activity_5": 645.413082, "activity_10": 659.115839, "activity_20": 711.352903, "activity_30": 785.828106}, "trend_signal": 0, "fair_value": 710.146462, "relative_strength": -16.701484, "rate_of_change": 0.019671919345568622, "market_dynamics": -0.974986, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 647.257709, "high": 675.914921, "low": 632.435014, "close": 652.198608, "volume": 476700}, "trend_line": 838.042248, "activity_lines": {"activity_5": 647.323571, "activity_10": 656.169271, "activity_20": 696.181994, "activity_30": 773.880696}, "trend_signal": 0, "fair_value": 706.029046, "relative_strength": -14.448302, "rate_of_change": 0.0786720816307072, "market_dynamics": -0.736532, "expectation": {"probability": 44.3274, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 660.104024, "high": 674.926739, "low": 643.30497, "close": 643.304993, "volume": 183900}, "trend_line": 835.868254, "activity_lines": {"activity_5": 645.940128, "activity_10": 651.659583, "activity_20": 682.328658, "activity_30": 761.317002}, "trend_signal": 0, "fair_value": 701.645582, "relative_strength": -15.000717, "rate_of_change": -0.25941341324834893, "market_dynamics": -0.549912, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 646.269522, "high": 804.378259, "low": 646.269522, "close": 782.638306, "volume": 1090000}, "trend_line": 838.272823, "activity_lines": {"activity_5": 692.318693, "activity_10": 673.669041, "activity_20": 684.610882, "activity_30": 757.882812}, "trend_signal": 0, "fair_value": 700.917116, "relative_strength": 3.116387, "rate_of_change": 0.2876732054953768, "market_dynamics": -0.103141, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 795.484655, "high": 798.449194, "low": 690.737585, "close": 713.465759, "volume": 1026800}, "trend_line": 834.880074, "activity_lines": {"activity_5": 705.296794, "activity_10": 681.412782, "activity_20": 682.460418, "activity_30": 749.830743}, "trend_signal": 0, "fair_value": 700.042958, "relative_strength": -8.294134, "rate_of_change": -0.40473088318168954, "market_dynamics": 0.224678, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 715.442081, "high": 720.382979, "low": 654.174926, "close": 657.139465, "volume": 418400}, "trend_line": 828.68748, "activity_lines": {"activity_5": 695.085592, "activity_10": 679.113014, "activity_20": 677.100718, "activity_30": 738.363607}, "trend_signal": 0, "fair_value": 699.118123, "relative_strength": -16.279004, "rate_of_change": -0.7417345548002605, "market_dynamics": 0.27134, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 655.163149, "high": 661.092206, "low": 617.612305, "close": 617.612305, "volume": 298400}, "trend_line": 818.47629, "activity_lines": {"activity_5": 671.039884, "activity_10": 669.931927, "activity_20": 670.117582, "activity_30": 724.745854}, "trend_signal": 0, "fair_value": 698.161615, "relative_strength": -19.744572, "rate_of_change": -1.232212413779933, "market_dynamics": 0.31111, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 622.553201, "high": 674.926699, "low": 617.612303, "close": 660.104004, "volume": 277500}, "trend_line": 808.594493, "activity_lines": {"activity_5": 663.463831, "activity_10": 669.015611, "activity_20": 669.148222, "activity_30": 714.528287}, "trend_signal": 0, "fair_value": 697.566174, "relative_strength": -17.545825, "rate_of_change": -1.2073406549137657, "market_dynamics": 0.123036, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 661.092184, "high": 671.96216, "low": 655.163106, "close": 660.104004, "volume": 37700}, "trend_line": 795.846975, "activity_lines": {"activity_5": 654.767843, "activity_10": 668.153195, "activity_20": 668.028283, "activity_30": 704.948256}, "trend_signal": 0, "fair_value": 697.610515, "relative_strength": -16.71783, "rate_of_change": -1.5765031929298599, "market_dynamics": -0.033289, "expectation": {"probability": 47.0394, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 660.104004, "high": 690.737592, "low": 656.151285, "close": 676.903076, "volume": 186800}, "trend_line": 781.781883, "activity_lines": {"activity_5": 659.840499, "activity_10": 669.752248, "activity_20": 668.65413, "activity_30": 697.274456}, "trend_signal": 0, "fair_value": 697.85756, "relative_strength": -13.082276, "rate_of_change": -1.7673111090231948, "market_dynamics": -0.009019, "expectation": {"probability": 45.5387, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 667.021304, "high": 670.973999, "low": 642.316772, "close": 670.973999, "volume": 128300}, "trend_line": 765.476918, "activity_lines": {"activity_5": 665.374308, "activity_10": 669.734281, "activity_20": 668.720008, "activity_30": 690.12556}, "trend_signal": 0, "fair_value": 698.104605, "relative_strength": -12.099221, "rate_of_change": -2.085615611534968, "market_dynamics": 0.072815, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 669.985821, "high": 685.796692, "low": 659.115841, "close": 685.796692, "volume": 169100}, "trend_line": 751.444767, "activity_lines": {"activity_5": 674.926713, "activity_10": 671.980143, "activity_20": 670.136399, "activity_30": 684.9849}, "trend_signal": 0, "fair_value": 698.77606, "relative_strength": -13.403377, "rate_of_change": -1.8331252935310585, "market_dynamics": 0.129105, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 689.749391, "high": 689.749391, "low": 659.115863, "close": 666.033081, "volume": 109700}, "trend_line": 732.142322, "activity_lines": {"activity_5": 673.345622, "activity_10": 670.021746, "activity_20": 669.524667, "activity_30": 679.474469}, "trend_signal": 0, "fair_value": 698.864742, "relative_strength": -15.062574, "rate_of_change": -2.5687110813295373, "market_dynamics": 0.190539, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 666.033101, "high": 689.749413, "low": 654.174927, "close": 654.174927, "volume": 164600}, "trend_line": 712.773999, "activity_lines": {"activity_5": 667.416541, "activity_10": 665.494084, "activity_20": 667.985928, "activity_30": 674.444314}, "trend_signal": 0, "fair_value": 698.89008, "relative_strength": -14.811761, "rate_of_change": -2.645431416543631, "market_dynamics": 0.145825, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 654.174966, "high": 681.843976, "low": 654.174966, "close": 665.044922, "volume": 170700}, "trend_line": 696.073763, "activity_lines": {"activity_5": 665.506063, "activity_10": 665.278482, "activity_20": 667.65183, "activity_30": 671.365019}, "trend_signal": 0, "fair_value": 699.289153, "relative_strength": -14.184282, "rate_of_change": -2.342991751022054, "market_dynamics": 0.116586, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 672.95038, "high": 697.654827, "low": 659.115864, "close": 662.080383, "volume": 225200}, "trend_line": 681.251068, "activity_lines": {"activity_5": 663.397949, "activity_10": 665.404252, "activity_20": 667.317731, "activity_30": 669.171898}, "trend_signal": 0, "fair_value": 699.523528, "relative_strength": -13.6583, "rate_of_change": -2.1294718732273137, "market_dynamics": 0.081815, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 658.127665, "high": 695.678472, "low": 638.364074, "close": 644.293152, "volume": 150700}, "trend_line": 668.371794, "activity_lines": {"activity_5": 655.953666, "activity_10": 662.206146, "activity_20": 665.346078, "activity_30": 666.787516}, "trend_signal": 0, "fair_value": 699.68189, "relative_strength": -12.330997, "rate_of_change": -1.8905326692273177, "market_dynamics": 0.039559, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 652.198568, "high": 652.19861, "low": 629.470479, "close": 646.269531, "volume": 159300}, "trend_line": 668.964701, "activity_lines": {"activity_5": 651.935079, "activity_10": 658.882274, "activity_20": 663.576768, "activity_30": 665.361564}, "trend_signal": 0, "fair_value": 699.903598, "relative_strength": -11.451697, "rate_of_change": 0.0887091593814278, "market_dynamics": -0.031247, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 645.281351, "high": 689.749391, "low": 636.387733, "close": 679.867615, "volume": 209700}, "trend_line": 668.602368, "activity_lines": {"activity_5": 660.433423, "activity_10": 661.918681, "activity_20": 665.087271, "activity_30": 666.064977}, "trend_signal": 0, "fair_value": 699.947939, "relative_strength": -7.347543, "rate_of_change": -0.05416324649991287, "market_dynamics": 0.172701, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 699.631242, "high": 735.205671, "low": 690.737625, "close": 730.264771, "volume": 422500}, "trend_line": 670.348153, "activity_lines": {"activity_5": 684.017973, "activity_10": 673.758869, "activity_20": 671.148106, "activity_30": 670.043197}, "trend_signal": 0, "fair_value": 700.169646, "relative_strength": -2.352094, "rate_of_change": 0.2611096046851077, "market_dynamics": 0.603187, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 730.264795, "high": 730.264795, "low": 690.737589, "close": 691.725769, "volume": 146700}, "trend_line": 671.468089, "activity_lines": {"activity_5": 690.408199, "activity_10": 677.621753, "activity_20": 673.143287, "activity_30": 671.422398}, "trend_signal": 0, "fair_value": 699.966942, "relative_strength": -6.303167, "rate_of_change": 0.16706781319347333, "market_dynamics": 0.938491, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 679.867596, "high": 680.855775, "low": 551.404291, "close": 581.049683, "volume": 255500}, "trend_line": 668.99764, "activity_lines": {"activity_5": 657.930038, "activity_10": 660.984407, "activity_20": 664.386136, "activity_30": 665.588952}, "trend_signal": 0, "fair_value": 699.13079, "relative_strength": -13.555135, "rate_of_change": -0.3679175586257707, "market_dynamics": 1.004603, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 494.089846, "high": 573.144206, "low": 482.231689, "close": 571.167847, "volume": 511400}, "trend_line": 664.419074, "activity_lines": {"activity_5": 626.374162, "activity_10": 644.454855, "activity_20": 655.026662, "activity_30": 659.277353}, "trend_signal": 0, "fair_value": 698.072931, "relative_strength": -14.59423, "rate_of_change": -0.6843919509192922, "market_dynamics": 0.696668, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 573.144245, "high": 651.210409, "low": 568.203346, "close": 647.25769, "volume": 264000}, "trend_line": 663.002684, "activity_lines": {"activity_5": 625.188346, "activity_10": 643.484643, "activity_20": 653.25735, "activity_30": 658.170167}, "trend_signal": 0, "fair_value": 697.9019, "relative_strength": -6.548785, "rate_of_change": -0.2131772032781796, "market_dynamics": 0.231454, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 642.316793, "high": 658.127686, "low": 625.51776, "close": 655.163147, "volume": 164600}, "trend_line": 660.696932, "activity_lines": {"activity_5": 628.811678, "activity_10": 644.077554, "activity_20": 652.885609, "activity_30": 657.66439}, "trend_signal": 0, "fair_value": 697.838556, "relative_strength": -7.962446, "rate_of_change": -0.3477741577287638, "market_dynamics": -0.099913, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 665.044924, "high": 680.855775, "low": 650.222229, "close": 668.99762, "volume": 124700}, "trend_line": 660.532235, "activity_lines": {"activity_5": 642.053276, "activity_10": 647.365492, "activity_20": 654.109068, "activity_30": 658.199919}, "trend_signal": 0, "fair_value": 697.908235, "relative_strength": -8.852785, "rate_of_change": -0.024927768243357427, "market_dynamics": -0.052322, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 669.985799, "high": 680.855775, "low": 661.092182, "close": 668.99762, "volume": 81100}, "trend_line": 661.256899, "activity_lines": {"activity_5": 656.810083, "activity_10": 650.527662, "activity_20": 655.276059, "activity_30": 658.746072}, "trend_signal": 0, "fair_value": 698.079266, "relative_strength": -10.185327, "rate_of_change": 0.10970910450721025, "market_dynamics": 0.106212, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 668.997639, "high": 746.075686, "low": 655.163102, "close": 734.217529, "volume": 539400}, "trend_line": 663.628532, "activity_lines": {"activity_5": 687.443665, "activity_10": 665.098826, "activity_20": 662.409778, "activity_30": 663.45321}, "trend_signal": 0, "fair_value": 697.895566, "relative_strength": -1.866086, "rate_of_change": 0.3586553128725806, "market_dynamics": 0.526135, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 763.862874, "high": 837.976345, "low": 737.182047, "close": 760.898376, "volume": 1271100}, "trend_line": 668.075342, "activity_lines": {"activity_5": 716.100883, "activity_10": 682.921998, "activity_20": 671.731609, "activity_30": 669.728684}, "trend_signal": 1, "fair_value": 698.123607, "relative_strength": 3.668863, "rate_of_change": 0.6700751678952869, "market_dynamics": 0.965502, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 746.075647, "high": 921.971627, "low": 717.418437, "close": 852.799072, "volume": 3397800}, "trend_line": 674.926721, "activity_lines": {"activity_5": 767.815621, "activity_10": 715.981101, "activity_20": 689.325914, "activity_30": 681.646344}, "trend_signal": 1, "fair_value": 698.605028, "relative_strength": 13.992721, "rate_of_change": 1.025539870920736, "market_dynamics": 1.386819, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 839.952736, "high": 913.078011, "low": 823.153703, "close": 839.952759, "volume": 824900}, "trend_line": 681.34989, "activity_lines": {"activity_5": 802.072526, "activity_10": 744.476615, "activity_20": 704.85916, "activity_30": 692.293185}, "trend_signal": 1, "fair_value": 698.624032, "relative_strength": 13.460244, "rate_of_change": 0.9516839088076224, "market_dynamics": 1.718784, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 845.881815, "high": 951.617005, "low": 845.881815, "close": 858.728149, "volume": 1072400}, "trend_line": 688.234208, "activity_lines": {"activity_5": 831.190885, "activity_10": 773.690799, "activity_20": 721.375878, "activity_30": 703.736943}, "trend_signal": 1, "fair_value": 699.352498, "relative_strength": 16.352707, "rate_of_change": 1.0103939401824822, "market_dynamics": 1.713868, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 903.196214, "high": 1030.671391, "low": 891.338059, "close": 934.817993, "volume": 2131000}, "trend_line": 697.951308, "activity_lines": {"activity_5": 873.023824, "activity_10": 811.690801, "activity_20": 744.315765, "activity_30": 719.645575}, "trend_signal": 1, "fair_value": 700.492705, "relative_strength": 25.492919, "rate_of_change": 1.411888552915416, "market_dynamics": 1.730648, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 919.995281, "high": 1007.943261, "low": 897.267148, "close": 927.900696, "volume": 790300}, "trend_line": 702.793388, "activity_lines": {"activity_5": 899.177633, "activity_10": 841.821292, "activity_20": 765.316933, "activity_30": 734.481019}, "trend_signal": 1, "fair_value": 702.025651, "relative_strength": 19.718329, "rate_of_change": 0.6937561323403967, "market_dynamics": 1.623459, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 928.888916, "high": 946.676151, "low": 840.940918, "close": 840.940918, "volume": 627700}, "trend_line": 707.04256, "activity_lines": {"activity_5": 885.211361, "activity_10": 851.038314, "activity_20": 776.732762, "activity_30": 743.393763}, "trend_signal": 1, "fair_value": 702.576751, "relative_strength": 10.449496, "rate_of_change": 0.6046118350788938, "market_dynamics": 1.448919, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 842.917295, "high": 894.302617, "low": 835.011817, "close": 867.621765, "volume": 346800}, "trend_line": 714.058637, "activity_lines": {"activity_5": 880.929248, "activity_10": 861.728622, "activity_20": 789.852024, "activity_30": 753.753712}, "trend_signal": 1, "fair_value": 703.121517, "relative_strength": 15.585332, "rate_of_change": 0.9923132491486787, "market_dynamics": 1.302467, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 867.621762, "high": 889.361742, "low": 837.976397, "close": 865.645386, "volume": 297200}, "trend_line": 722.326406, "activity_lines": {"activity_5": 874.143742, "activity_10": 868.44824, "activity_20": 801.804291, "activity_30": 763.533502}, "trend_signal": 1, "fair_value": 703.571265, "relative_strength": 15.461773, "rate_of_change": 1.1578557518379327, "market_dynamics": 1.095069, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 865.64541, "high": 876.515386, "low": 839.952738, "close": 845.881836, "volume": 188600}, "trend_line": 728.519, "activity_lines": {"activity_5": 860.309237, "activity_10": 867.999071, "activity_20": 810.820256, "activity_30": 771.50482}, "trend_signal": 1, "fair_value": 703.672617, "relative_strength": 9.373111, "rate_of_change": 0.8573124211660047, "market_dynamics": 0.908944, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 849.834513, "high": 887.385376, "low": 835.011837, "close": 887.385376, "volume": 203100}, "trend_line": 736.095046, "activity_lines": {"activity_5": 866.238322, "activity_10": 873.06574, "activity_20": 822.838405, "activity_30": 781.754264}, "trend_signal": 1, "fair_value": 703.951334, "relative_strength": 17.42768, "rate_of_change": 1.039924284747552, "market_dynamics": 0.888574, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 857.73995, "high": 881.4563, "low": 836.988177, "close": 866.633606, "volume": 262100}, "trend_line": 742.419397, "activity_lines": {"activity_5": 867.951172, "activity_10": 872.059597, "activity_20": 831.892015, "activity_30": 790.176106}, "trend_signal": 1, "fair_value": 704.223718, "relative_strength": 11.560231, "rate_of_change": 0.8591758678946438, "market_dynamics": 0.72043, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 873.550821, "high": 948.652494, "low": 864.657204, "close": 890.349915, "volume": 786700}, "trend_line": 749.731928, "activity_lines": {"activity_5": 875.856612, "activity_10": 875.113973, "activity_20": 842.554946, "activity_30": 799.720011}, "trend_signal": 1, "fair_value": 705.021863, "relative_strength": 10.225782, "rate_of_change": 0.9849595834307162, "market_dynamics": 0.589441, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 875.527217, "high": 927.900742, "low": 853.787249, "close": 895.290771, "volume": 431400}, "trend_line": 756.715064, "activity_lines": {"activity_5": 883.893795, "activity_10": 878.150374, "activity_20": 852.742605, "activity_30": 809.110904}, "trend_signal": 1, "fair_value": 706.206411, "relative_strength": 12.387856, "rate_of_change": 0.9314177160132822, "market_dynamics": 0.442179, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 969.404274, "high": 1006.955102, "low": 896.278948, "close": 919.00708, "volume": 972500}, "trend_line": 765.14753, "activity_lines": {"activity_5": 897.860054, "activity_10": 884.834057, "activity_20": 863.692575, "activity_30": 819.581356}, "trend_signal": 1, "fair_value": 707.542987, "relative_strength": 14.606054, "rate_of_change": 1.1143515440839666, "market_dynamics": 0.289472, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 908.137105, "high": 919.007124, "low": 867.621783, "close": 874.539001, "volume": 222200}, "trend_line": 772.492999, "activity_lines": {"activity_5": 892.128605, "activity_10": 883.720105, "activity_20": 868.751111, "activity_30": 826.638871}, "trend_signal": 1, "fair_value": 708.480491, "relative_strength": 8.04187, "rate_of_change": 0.9600068891289624, "market_dynamics": 0.039148, "expectation": {"probability": 48.3845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 885.408972, "high": 941.735212, "low": 846.870015, "close": 848.846375, "volume": 446700}, "trend_line": 778.619714, "activity_lines": {"activity_5": 878.689372, "activity_10": 878.904979, "activity_20": 870.280439, "activity_30": 831.564895}, "trend_signal": 1, "fair_value": 709.48134, "relative_strength": 0.811889, "rate_of_change": 0.7931094531511721, "market_dynamics": -0.242645, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 849.834514, "high": 867.621787, "low": 816.236405, "close": 857.73999, "volume": 256900}, "trend_line": 785.141701, "activity_lines": {"activity_5": 869.400492, "activity_10": 875.563139, "activity_20": 871.734477, "activity_30": 836.669429}, "trend_signal": 1, "fair_value": 710.627882, "relative_strength": 1.161816, "rate_of_change": 0.8376344552714429, "market_dynamics": -0.439307, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 857.73999, "high": 868.609967, "low": 830.070922, "close": 833.035461, "volume": 106500}, "trend_line": 791.433112, "activity_lines": {"activity_5": 854.050765, "activity_10": 867.909235, "activity_20": 869.93693, "activity_30": 839.759349}, "trend_signal": 1, "fair_value": 711.742751, "relative_strength": -2.439635, "rate_of_change": 0.801308985624754, "market_dynamics": -0.742272, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 835.011802, "high": 840.94088, "low": 738.170226, "close": 752.004761, "volume": 387300}, "trend_line": 794.957619, "activity_lines": {"activity_5": 815.841158, "activity_10": 846.115384, "activity_20": 859.64104, "activity_30": 837.215584}, "trend_signal": 1, "fair_value": 712.027803, "relative_strength": -12.636683, "rate_of_change": 0.4453322645413869, "market_dynamics": -0.871265, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 839.952755, "high": 868.609967, "low": 752.00474, "close": 755.957458, "volume": 939700}, "trend_line": 797.493947, "activity_lines": {"activity_5": 790.082605, "activity_10": 826.747061, "activity_20": 849.636897, "activity_30": 834.699445}, "trend_signal": 0, "fair_value": 712.439544, "relative_strength": -16.359885, "rate_of_change": 0.3190519770337626, "market_dynamics": -0.888518, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 727.300237, "high": 734.217531, "low": 687.77305, "close": 714.453918, "volume": 411900}, "trend_line": 796.966919, "activity_lines": {"activity_5": 758.394974, "activity_10": 802.222239, "activity_20": 835.703563, "activity_30": 829.342024}, "trend_signal": 0, "fair_value": 712.5599, "relative_strength": -19.946817, "rate_of_change": -0.06608551726099642, "market_dynamics": -1.015635, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 737.182023, "high": 795.484661, "low": 729.276586, "close": 790.543762, "volume": 407800}, "trend_line": 800.260852, "activity_lines": {"activity_5": 761.030123, "activity_10": 794.298837, "activity_20": 829.675668, "activity_30": 828.927626}, "trend_signal": 0, "fair_value": 713.23769, "relative_strength": -14.46184, "rate_of_change": 0.4133086231650775, "market_dynamics": -0.966768, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 810.307315, "high": 815.248213, "low": 724.335733, "close": 742.122925, "volume": 426200}, "trend_line": 805.62996, "activity_lines": {"activity_5": 752.00474, "activity_10": 779.386304, "activity_20": 819.271546, "activity_30": 825.176792}, "trend_signal": 0, "fair_value": 713.750783, "relative_strength": -24.247018, "rate_of_change": 0.6709197365560977, "market_dynamics": -0.936702, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 744.099287, "high": 744.099287, "low": 698.643041, "close": 729.276611, "volume": 250500}, "trend_line": 810.900252, "activity_lines": {"activity_5": 744.758089, "activity_10": 764.922947, "activity_20": 808.199228, "activity_30": 820.25077}, "trend_signal": 0, "fair_value": 714.080177, "relative_strength": -22.246727, "rate_of_change": 0.6541827218044424, "market_dynamics": -1.076954, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 733.229345, "high": 874.539004, "low": 733.229345, "close": 853.787231, "volume": 1006200}, "trend_line": 817.78457, "activity_lines": {"activity_5": 780.530188, "activity_10": 776.54753, "activity_20": 809.963832, "activity_30": 823.017672}, "trend_signal": 0, "fair_value": 715.233053, "relative_strength": -9.15937, "rate_of_change": 0.848972235860152, "market_dynamics": -0.725443, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 826.118206, "high": 833.035464, "low": 775.721043, "close": 790.543762, "volume": 533900}, "trend_line": 822.297257, "activity_lines": {"activity_5": 788.699145, "activity_10": 777.050605, "activity_20": 806.058171, "activity_30": 821.2602}, "trend_signal": 0, "fair_value": 715.967853, "relative_strength": -12.811014, "rate_of_change": 0.5518185553439722, "market_dynamics": -0.645088, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 792.520104, "high": 792.520104, "low": 751.016557, "close": 768.803772, "volume": 383900}, "trend_line": 825.624129, "activity_lines": {"activity_5": 784.548783, "activity_10": 774.661002, "activity_20": 800.322021, "activity_30": 817.809008}, "trend_signal": 0, "fair_value": 716.309915, "relative_strength": -17.514515, "rate_of_change": 0.40458264595671567, "market_dynamics": -0.568612, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 780.661949, "high": 780.661949, "low": 737.182047, "close": 745.087463, "volume": 320200}, "trend_line": 828.160457, "activity_lines": {"activity_5": 773.942317, "activity_10": 769.576365, "activity_20": 792.797736, "activity_30": 812.613094}, "trend_signal": 0, "fair_value": 716.702653, "relative_strength": -20.146445, "rate_of_change": 0.30720129304747007, "market_dynamics": -0.462689, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 745.087463, "high": 753.98112, "low": 727.300251, "close": 752.004761, "volume": 207700}, "trend_line": 828.753365, "activity_lines": {"activity_5": 765.443982, "activity_10": 767.348473, "activity_20": 786.506327, "activity_30": 807.699823}, "trend_signal": 0, "fair_value": 717.228416, "relative_strength": -19.796607, "rate_of_change": 0.07159337239402623, "market_dynamics": -0.708314, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 763.862871, "high": 791.531906, "low": 745.08748, "close": 780.661926, "volume": 261500}, "trend_line": 829.41215, "activity_lines": {"activity_5": 764.982825, "activity_10": 770.330975, "activity_20": 783.391206, "activity_30": 804.597149}, "trend_signal": 0, "fair_value": 718.058233, "relative_strength": -14.487697, "rate_of_change": 0.0794910799547663, "market_dynamics": -0.686633, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 780.661968, "high": 809.319133, "low": 766.827453, "close": 801.413696, "volume": 189700}, "trend_line": 827.699304, "activity_lines": {"activity_5": 776.313944, "activity_10": 776.637353, "activity_20": 782.760651, "activity_30": 802.790798}, "trend_signal": 0, "fair_value": 718.976733, "relative_strength": -14.311702, "rate_of_change": -0.20651325158427125, "market_dynamics": -0.559165, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 806.354596, "high": 808.330955, "low": 779.673767, "close": 782.638306, "volume": 80700}, "trend_line": 825.788822, "activity_lines": {"activity_5": 780.661938, "activity_10": 777.948938, "activity_20": 780.652534, "activity_30": 799.883636}, "trend_signal": 0, "fair_value": 720.021923, "relative_strength": -15.548085, "rate_of_change": -0.23081836492640107, "market_dynamics": -0.390653, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 783.626483, "high": 889.36174, "low": 779.673764, "close": 860.704529, "volume": 608100}, "trend_line": 825.854702, "activity_lines": {"activity_5": 810.109705, "activity_10": 793.598117, "activity_20": 786.492208, "activity_30": 802.136263}, "trend_signal": 0, "fair_value": 721.440848, "relative_strength": -9.92001, "rate_of_change": 0.007977826563507642, "market_dynamics": 0.044589, "expectation": {"probability": 44.8897, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 876.515408, "high": 879.479942, "low": 833.035481, "close": 866.633606, "volume": 325500}, "trend_line": 823.581889, "activity_lines": {"activity_5": 833.826025, "activity_10": 808.16928, "activity_20": 793.061252, "activity_30": 804.76716}, "trend_signal": 0, "fair_value": 722.872442, "relative_strength": -12.530102, "rate_of_change": -0.2752073693466636, "market_dynamics": 0.332371, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 866.633607, "high": 877.50354, "low": 811.295545, "close": 877.50354, "volume": 320900}, "trend_line": 821.901984, "activity_lines": {"activity_5": 853.523735, "activity_10": 822.219396, "activity_20": 800.914926, "activity_30": 808.245976}, "trend_signal": 0, "fair_value": 724.373715, "relative_strength": -11.204508, "rate_of_change": -0.20397546648819959, "market_dynamics": 0.600008, "expectation": {"probability": 46.335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 865.645409, "high": 865.645409, "low": 815.248226, "close": 834.023682, "volume": 398300}, "trend_line": 821.671409, "activity_lines": {"activity_5": 852.27205, "activity_10": 827.932877, "activity_20": 804.613544, "activity_30": 809.028021}, "trend_signal": 0, "fair_value": 725.583602, "relative_strength": -14.668522, "rate_of_change": -0.028053831781470757, "market_dynamics": 0.78511, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 889.361731, "high": 943.711615, "low": 864.657202, "close": 893.314453, "volume": 857400}, "trend_line": 822.527832, "activity_lines": {"activity_5": 868.609957, "activity_10": 843.635954, "activity_20": 814.029487, "activity_30": 813.650153}, "trend_signal": 0, "fair_value": 727.20523, "relative_strength": -10.132667, "rate_of_change": 0.10422937814548561, "market_dynamics": 0.892765, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 901.219847, "high": 978.297913, "low": 874.539018, "close": 897.267151, "volume": 718000}, "trend_line": 823.581891, "activity_lines": {"activity_5": 878.88702, "activity_10": 857.793873, "activity_20": 823.652474, "activity_30": 818.472044}, "trend_signal": 0, "fair_value": 729.061234, "relative_strength": -13.885375, "rate_of_change": 0.1281487335738023, "market_dynamics": 1.043031, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 900.231669, "high": 926.912538, "low": 870.586279, "close": 889.361694, "volume": 284900}, "trend_line": 825.031219, "activity_lines": {"activity_5": 884.091422, "activity_10": 867.747533, "activity_20": 832.216696, "activity_30": 822.715903}, "trend_signal": 0, "fair_value": 730.847558, "relative_strength": -14.341314, "rate_of_change": 0.17597861437192808, "market_dynamics": 0.973608, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 866.633571, "high": 887.385336, "low": 820.189127, "close": 880.468079, "volume": 305300}, "trend_line": 824.800643, "activity_lines": {"activity_5": 884.816081, "activity_10": 873.586773, "activity_20": 839.279826, "activity_30": 826.292474}, "trend_signal": 1, "fair_value": 732.538865, "relative_strength": -17.90969, "rate_of_change": -0.027947548491486618, "market_dynamics": 1.034472, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 851.810873, "high": 924.9362, "low": 761.88655, "close": 914.066223, "volume": 537700}, "trend_line": 826.38173, "activity_lines": {"activity_5": 896.542485, "activity_10": 883.720109, "activity_20": 848.949872, "activity_30": 832.051544}, "trend_signal": 1, "fair_value": 734.388535, "relative_strength": -9.725532, "rate_of_change": 0.19169323077260395, "market_dynamics": 1.019732, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 909.125318, "high": 1122.572065, "low": 888.373545, "close": 1096.879395, "volume": 994700}, "trend_line": 833.266046, "activity_lines": {"activity_5": 963.870443, "activity_10": 925.043976, "activity_20": 875.080161, "activity_30": 849.503006}, "trend_signal": 1, "fair_value": 737.505101, "relative_strength": 11.715086, "rate_of_change": 0.8330673041380058, "market_dynamics": 1.106109, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1096.879496, "high": 1146.288433, "low": 1031.659589, "close": 1114.666626, "volume": 474200}, "trend_line": 840.578575, "activity_lines": {"activity_5": 1023.556482, "activity_10": 963.888411, "activity_20": 901.445731, "activity_30": 867.657882}, "trend_signal": 1, "fair_value": 740.72302, "relative_strength": 14.296627, "rate_of_change": 0.8775743395645382, "market_dynamics": 1.340403, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1085.021249, "high": 1264.869976, "low": 1074.151273, "close": 1254.0, "volume": 436200}, "trend_line": 851.745005, "activity_lines": {"activity_5": 1115.193681, "activity_10": 1023.448694, "activity_20": 939.307129, "activity_30": 894.330232}, "trend_signal": 1, "fair_value": 744.929118, "relative_strength": 27.928028, "rate_of_change": 1.3284219146318343, "market_dynamics": 1.525106, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1200.0, "high": 1254.0, "low": 1110.0, "close": 1130.0, "volume": 360900}, "trend_line": 860.260372, "activity_lines": {"activity_5": 1141.188326, "activity_10": 1053.420497, "activity_20": 962.86032, "activity_30": 912.282168}, "trend_signal": 1, "fair_value": 748.429026, "relative_strength": 15.32809, "rate_of_change": 0.9997554373682496, "market_dynamics": 1.510107, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1144.0, "high": 1150.0, "low": 1024.0, "close": 1046.0, "volume": 352700}, "trend_line": 866.832159, "activity_lines": {"activity_5": 1122.54751, "activity_10": 1063.528728, "activity_20": 977.098212, "activity_30": 924.265369}, "trend_signal": 1, "fair_value": 751.282788, "relative_strength": -0.514631, "rate_of_change": 0.7639299930463478, "market_dynamics": 1.257513, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1045.0, "high": 1079.0, "low": 992.0, "close": 1061.0, "volume": 169300}, "trend_line": 873.607493, "activity_lines": {"activity_5": 1100.111108, "activity_10": 1072.510116, "activity_20": 991.548217, "activity_30": 936.792327}, "trend_signal": 1, "fair_value": 754.296048, "relative_strength": -1.715509, "rate_of_change": 0.7816200552383902, "market_dynamics": 0.988437, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1055.0, "high": 1074.0, "low": 1014.0, "close": 1030.0, "volume": 69100}, "trend_line": 880.172978, "activity_lines": {"activity_5": 1069.733333, "activity_10": 1072.806313, "activity_20": 1001.654431, "activity_30": 946.882166}, "trend_signal": 1, "fair_value": 757.097921, "relative_strength": -6.461593, "rate_of_change": 0.7515371665888363, "market_dynamics": 0.641453, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1047.0, "high": 1069.0, "low": 1006.0, "close": 1019.0, "volume": 89200}, "trend_line": 889.072819, "activity_lines": {"activity_5": 1041.333333, "activity_10": 1068.689186, "activity_20": 1009.356299, "activity_30": 955.838748}, "trend_signal": 1, "fair_value": 759.848284, "relative_strength": -7.043801, "rate_of_change": 1.0111468111896567, "market_dynamics": 0.310416, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1030.0, "high": 1120.0, "low": 1018.0, "close": 1119.0, "volume": 80800}, "trend_line": 901.174237, "activity_lines": {"activity_5": 1061.933333, "activity_10": 1080.396816, "activity_20": 1025.310571, "activity_30": 970.67276}, "trend_signal": 1, "fair_value": 763.284015, "relative_strength": -3.131447, "rate_of_change": 1.3611278785478165, "market_dynamics": 0.21614, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1130.0, "high": 1220.0, "low": 965.0, "close": 1000.0, "volume": 325200}, "trend_line": 910.69244, "activity_lines": {"activity_5": 1043.6, "activity_10": 1066.131139, "activity_20": 1028.320376, "activity_30": 977.048615}, "trend_signal": 1, "fair_value": 765.513511, "relative_strength": -11.301267, "rate_of_change": 1.0562000786536119, "market_dynamics": 0.035635, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1020.0, "high": 1050.0, "low": 867.0, "close": 939.0, "volume": 326600}, "trend_line": 915.640981, "activity_lines": {"activity_5": 1008.0, "activity_10": 1039.21212, "activity_20": 1024.575008, "activity_30": 978.87491}, "trend_signal": 1, "fair_value": 767.06693, "relative_strength": -18.768628, "rate_of_change": 0.5433822421980331, "market_dynamics": -0.154909, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 939.0, "high": 1012.0, "low": 917.0, "close": 990.0, "volume": 190000}, "trend_line": 923.90355, "activity_lines": {"activity_5": 997.533333, "activity_10": 1024.436364, "activity_20": 1024.942203, "activity_30": 983.672266}, "trend_signal": 1, "fair_value": 769.099299, "relative_strength": -17.563156, "rate_of_change": 0.9023808644929999, "market_dynamics": -0.302618, "expectation": {"probability": 47.5181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3214dd8-0083-4233-a2e9-231cc7f8c67c/", "share_image": "https://sharemaestro.com/terminal/c3214dd8-0083-4233-a2e9-231cc7f8c67c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}