{"ticker": {"uuid": "c321a514-9442-443b-9cf9-1cfd8e50f7ce", "symbol": "UC87", "name": "UBS MSCI Canada UCITS ETF hGBP acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC87 rose 7.14%, moving from 3,167.00 to 3,393.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.74 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 62.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,393.00"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.74"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3413.0, "high": 3418.0, "low": 3364.0, "close": 3393.0, "volume": 6148}, "trend_line": 3166.433333, "activity_lines": {"activity_5": 3360.366667, "activity_10": 3333.945455, "activity_20": 3275.683333, "activity_30": 3234.809677}, "trend_signal": 1, "fair_value": 2375.314999, "relative_strength": 6.744015, "rate_of_change": 0.5046764569495856, "market_dynamics": 0.186302, "expectation": {"probability": 62.8057, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1764.5, "high": 1770.0, "low": 1760.5, "close": 1760.5, "volume": 0}, "trend_line": 1776.9, "activity_lines": {"activity_5": 1769.183333, "activity_10": 1786.177273, "activity_20": 1784.635714, "activity_30": 1782.408065}, "trend_signal": 0, "fair_value": 1678.636218, "relative_strength": 0.23815, "rate_of_change": 0.005159082062912814, "market_dynamics": -0.647835, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1759.5, "high": 1787.0, "low": 1759.5, "close": 1775.25, "volume": 2232}, "trend_line": 1777.583333, "activity_lines": {"activity_5": 1768.316667, "activity_10": 1782.609091, "activity_20": 1783.405952, "activity_30": 1782.301613}, "trend_signal": 0, "fair_value": 1681.530449, "relative_strength": 0.043716, "rate_of_change": 0.038456469131630804, "market_dynamics": -0.72347, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1767.5, "high": 1767.5, "low": 1727.0, "close": 1727.0, "volume": 113}, "trend_line": 1775.35, "activity_lines": {"activity_5": 1753.383333, "activity_10": 1770.35, "activity_20": 1777.786905, "activity_30": 1779.038172}, "trend_signal": 0, "fair_value": 1684.307692, "relative_strength": -0.316582, "rate_of_change": -0.12563872300889364, "market_dynamics": -0.816189, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1722.5, "high": 1784.75, "low": 1722.5, "close": 1784.75, "volume": 1116}, "trend_line": 1774.908333, "activity_lines": {"activity_5": 1762.7, "activity_10": 1770.177273, "activity_20": 1778.171429, "activity_30": 1779.644624}, "trend_signal": 0, "fair_value": 1687.285256, "relative_strength": 2.011711, "rate_of_change": -0.02487774241697833, "market_dynamics": -0.688732, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1795.0, "high": 1802.0, "low": 1764.75, "close": 1764.75, "volume": 12963}, "trend_line": 1774.958333, "activity_lines": {"activity_5": 1763.65, "activity_10": 1767.145455, "activity_20": 1776.797619, "activity_30": 1778.989247}, "trend_signal": 0, "fair_value": 1690.105769, "relative_strength": 4.59308, "rate_of_change": 0.002817046890271968, "market_dynamics": -0.502834, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1762.140015, "high": 1804.5, "low": 1762.140015, "close": 1804.0, "volume": 1330}, "trend_line": 1778.375, "activity_lines": {"activity_5": 1777.5, "activity_10": 1772.345455, "activity_20": 1779.365476, "activity_30": 1780.862903}, "trend_signal": 0, "fair_value": 1692.935897, "relative_strength": 4.209822, "rate_of_change": 0.19249280033662408, "market_dynamics": -0.428358, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1797.5, "high": 1830.5, "low": 1797.5, "close": 1830.5, "volume": 2837}, "trend_line": 1782.533333, "activity_lines": {"activity_5": 1797.283333, "activity_10": 1782.527273, "activity_20": 1784.292857, "activity_30": 1784.225806}, "trend_signal": 0, "fair_value": 1695.988782, "relative_strength": 2.499325, "rate_of_change": 0.23382767976383406, "market_dynamics": -0.094984, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1835.5, "high": 1849.5, "low": 1831.25, "close": 1838.0, "volume": 1242}, "trend_line": 1786.891667, "activity_lines": {"activity_5": 1815.883333, "activity_10": 1793.618182, "activity_20": 1789.832143, "activity_30": 1787.804301}, "trend_signal": 1, "fair_value": 1699.016026, "relative_strength": 2.449297, "rate_of_change": 0.24450224404302978, "market_dynamics": 0.077841, "expectation": {"probability": 53.7337, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1842.5, "high": 1842.5, "low": 1789.5, "close": 1813.5, "volume": 11560}, "trend_line": 1789.416667, "activity_lines": {"activity_5": 1818.916667, "activity_10": 1799.6, "activity_20": 1792.714286, "activity_30": 1789.520968}, "trend_signal": 1, "fair_value": 1701.677885, "relative_strength": 2.725185, "rate_of_change": 0.1413068316692678, "market_dynamics": 0.363826, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1809.0, "high": 1822.5, "low": 1795.5, "close": 1814.0, "volume": 2994}, "trend_line": 1790.358333, "activity_lines": {"activity_5": 1820.2, "activity_10": 1804.686364, "activity_20": 1795.133333, "activity_30": 1791.106989}, "trend_signal": 1, "fair_value": 1704.317308, "relative_strength": 3.242514, "rate_of_change": 0.0526241885060044, "market_dynamics": 0.509305, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1815.0, "high": 1828.0, "low": 1761.5, "close": 1768.5, "volume": 14154}, "trend_line": 1789.45, "activity_lines": {"activity_5": 1803.033333, "activity_10": 1800.554545, "activity_20": 1792.727381, "activity_30": 1789.696774}, "trend_signal": 1, "fair_value": 1706.692308, "relative_strength": 4.187989, "rate_of_change": -0.050734703956040794, "market_dynamics": 0.44108, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1763.5, "high": 1774.0, "low": 1763.5, "close": 1765.0, "volume": 558}, "trend_line": 1787.666667, "activity_lines": {"activity_5": 1787.066667, "activity_10": 1795.640909, "activity_20": 1790.017857, "activity_30": 1788.119355}, "trend_signal": 0, "fair_value": 1708.908654, "relative_strength": 2.854435, "rate_of_change": -0.09965816312275191, "market_dynamics": 0.14716, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1783.0, "high": 1834.0, "low": 1776.640015, "close": 1834.0, "volume": 1513}, "trend_line": 1787.708333, "activity_lines": {"activity_5": 1798.466667, "activity_10": 1803.459091, "activity_20": 1793.95, "activity_30": 1791.108602}, "trend_signal": 1, "fair_value": 1711.905449, "relative_strength": 4.966101, "rate_of_change": 0.002330747715400428, "market_dynamics": 0.164359, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1839.0, "high": 1839.0, "low": 1798.225952, "close": 1800.5, "volume": 1252}, "trend_line": 1787.208333, "activity_lines": {"activity_5": 1798.966667, "activity_10": 1803.240909, "activity_20": 1794.597619, "activity_30": 1791.933871}, "trend_signal": 1, "fair_value": 1714.588141, "relative_strength": 2.808118, "rate_of_change": -0.027968768214048482, "market_dynamics": 0.109811, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1805.0, "high": 1853.5, "low": 1804.5, "close": 1843.25, "volume": 2579}, "trend_line": 1788.4, "activity_lines": {"activity_5": 1814.583333, "activity_10": 1810.509091, "activity_20": 1799.445238, "activity_30": 1795.549462}, "trend_signal": 1, "fair_value": 1717.596154, "relative_strength": 2.023721, "rate_of_change": 0.0666775651163021, "market_dynamics": 0.307407, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1833.0, "high": 1833.0, "low": 1774.859985, "close": 1778.0, "volume": 6354}, "trend_line": 1788.683333, "activity_lines": {"activity_5": 1806.5, "activity_10": 1804.486364, "activity_20": 1797.991667, "activity_30": 1794.878495}, "trend_signal": 1, "fair_value": 1720.331731, "relative_strength": -1.242933, "rate_of_change": 0.01584282039811322, "market_dynamics": 0.450178, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1768.0, "high": 1768.0, "low": 1747.0, "close": 1762.0, "volume": 2232}, "trend_line": 1787.116667, "activity_lines": {"activity_5": 1792.45, "activity_10": 1796.027273, "activity_20": 1795.180952, "activity_30": 1793.156989}, "trend_signal": 1, "fair_value": 1722.852564, "relative_strength": -1.105436, "rate_of_change": -0.08758766692214386, "market_dynamics": 0.119449, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1760.5, "high": 1760.5, "low": 1695.5, "close": 1720.25, "volume": 3541}, "trend_line": 1785.458333, "activity_lines": {"activity_5": 1764.683333, "activity_10": 1781.222727, "activity_20": 1788.60119, "activity_30": 1788.843011}, "trend_signal": 0, "fair_value": 1724.899038, "relative_strength": -1.944395, "rate_of_change": -0.09279382989493254, "market_dynamics": -0.249505, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1727.0, "high": 1762.0, "low": 1723.0, "close": 1755.75, "volume": 3835}, "trend_line": 1787.108333, "activity_lines": {"activity_5": 1756.333333, "activity_10": 1775.013636, "activity_20": 1785.791667, "activity_30": 1786.926344}, "trend_signal": 0, "fair_value": 1727.197115, "relative_strength": -1.255831, "rate_of_change": 0.0924132459158241, "market_dynamics": -0.70305, "expectation": {"probability": 59.6885, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1751.5, "high": 1772.75, "low": 1726.75, "close": 1726.75, "volume": 6611}, "trend_line": 1787.641667, "activity_lines": {"activity_5": 1741.3, "activity_10": 1764.581818, "activity_20": 1780.236905, "activity_30": 1783.032258}, "trend_signal": 0, "fair_value": 1729.447115, "relative_strength": -0.284355, "rate_of_change": 0.029843406253100124, "market_dynamics": -0.9772, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1717.5, "high": 1719.5, "low": 1695.0, "close": 1695.0, "volume": 3348}, "trend_line": 1784.983333, "activity_lines": {"activity_5": 1723.45, "activity_10": 1749.963636, "activity_20": 1771.82619, "activity_30": 1777.055376}, "trend_signal": 0, "fair_value": 1731.894231, "relative_strength": -0.556888, "rate_of_change": -0.14870620041327307, "market_dynamics": -1.190693, "expectation": {"probability": 58.624, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1695.25, "high": 1788.5, "low": 1695.25, "close": 1788.5, "volume": 558}, "trend_line": 1785.275, "activity_lines": {"activity_5": 1742.3, "activity_10": 1753.681818, "activity_20": 1772.632143, "activity_30": 1777.282258}, "trend_signal": 0, "fair_value": 1734.536859, "relative_strength": 3.05967, "rate_of_change": 0.016340040526316144, "market_dynamics": -1.04669, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1783.25, "high": 1789.0, "low": 1767.0, "close": 1771.5, "volume": 0}, "trend_line": 1783.85, "activity_lines": {"activity_5": 1753.716667, "activity_10": 1753.881818, "activity_20": 1771.755952, "activity_30": 1776.393548}, "trend_signal": 0, "fair_value": 1736.833333, "relative_strength": 2.867919, "rate_of_change": -0.07981963563037525, "market_dynamics": -0.977488, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1787.0, "high": 1825.0, "low": 1787.0, "close": 1827.5, "volume": 2776}, "trend_line": 1783.85, "activity_lines": {"activity_5": 1780.383333, "activity_10": 1765.4, "activity_20": 1776.00119, "activity_30": 1779.209677}, "trend_signal": 0, "fair_value": 1739.349359, "relative_strength": 4.03692, "rate_of_change": 0.0, "market_dynamics": -0.620693, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1833.0, "high": 1833.0, "low": 1821.5, "close": 1821.5, "volume": 1116}, "trend_line": 1783.733333, "activity_lines": {"activity_5": 1800.266667, "activity_10": 1775.336364, "activity_20": 1779.471429, "activity_30": 1781.63871}, "trend_signal": 0, "fair_value": 1741.591346, "relative_strength": 3.887359, "rate_of_change": -0.00654017994786595, "market_dynamics": -0.210085, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1814.5, "high": 1842.5, "low": 1814.5, "close": 1842.5, "volume": 0}, "trend_line": 1784.716667, "activity_lines": {"activity_5": 1820.833333, "activity_10": 1789.486364, "activity_20": 1784.671429, "activity_30": 1785.430108}, "trend_signal": 0, "fair_value": 1743.897436, "relative_strength": 4.452095, "rate_of_change": 0.05512785918207727, "market_dynamics": 0.087088, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1845.5, "high": 1849.75, "low": 1826.0, "close": 1838.5, "volume": 4740}, "trend_line": 1785.816667, "activity_lines": {"activity_5": 1830.233333, "activity_10": 1801.736364, "activity_20": 1789.307143, "activity_30": 1788.9}, "trend_signal": 1, "fair_value": 1746.161859, "relative_strength": 3.81488, "rate_of_change": 0.06163443309178982, "market_dynamics": 0.460754, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1844.5, "high": 1880.25, "low": 1833.25, "close": 1869.5, "volume": 2792}, "trend_line": 1788.066667, "activity_lines": {"activity_5": 1846.633333, "activity_10": 1818.231818, "activity_20": 1796.857143, "activity_30": 1794.298925}, "trend_signal": 1, "fair_value": 1748.584936, "relative_strength": 5.133514, "rate_of_change": 0.12599277639063494, "market_dynamics": 0.651567, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1870.5, "high": 1894.25, "low": 1870.5, "close": 1883.75, "volume": 558}, "trend_line": 1792.216667, "activity_lines": {"activity_5": 1861.25, "activity_10": 1834.604545, "activity_20": 1805.614286, "activity_30": 1800.472043}, "trend_signal": 1, "fair_value": 1751.041667, "relative_strength": 4.127775, "rate_of_change": 0.23209425445879436, "market_dynamics": 0.775719, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1906.5, "high": 1912.5, "low": 1903.75, "close": 1903.75, "volume": 1116}, "trend_line": 1796.941667, "activity_lines": {"activity_5": 1878.783333, "activity_10": 1852.286364, "activity_20": 1815.941667, "activity_30": 1807.667742}, "trend_signal": 1, "fair_value": 1753.685897, "relative_strength": 4.6014, "rate_of_change": 0.26363999883503686, "market_dynamics": 0.934322, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1908.5, "high": 1909.005005, "low": 1891.0, "close": 1904.0, "volume": 3325}, "trend_line": 1801.725, "activity_lines": {"activity_5": 1890.916667, "activity_10": 1866.795455, "activity_20": 1825.865476, "activity_30": 1814.574731}, "trend_signal": 1, "fair_value": 1756.094551, "relative_strength": 5.020281, "rate_of_change": 0.26619300380438315, "market_dynamics": 1.067351, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1902.5, "high": 1917.0, "low": 1893.5, "close": 1908.25, "volume": 10431}, "trend_line": 1806.158333, "activity_lines": {"activity_5": 1900.366667, "activity_10": 1878.277273, "activity_20": 1835.54881, "activity_30": 1821.447312}, "trend_signal": 1, "fair_value": 1758.575321, "relative_strength": 5.952428, "rate_of_change": 0.24606046982753615, "market_dynamics": 1.241265, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1903.0, "high": 1904.75, "low": 1876.75, "close": 1887.75, "volume": 1674}, "trend_line": 1811.516667, "activity_lines": {"activity_5": 1898.333333, "activity_10": 1883.854545, "activity_20": 1842.597619, "activity_30": 1826.71129}, "trend_signal": 1, "fair_value": 1761.011218, "relative_strength": 6.913255, "rate_of_change": 0.29667022553332334, "market_dynamics": 1.259521, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1900.75, "high": 1922.0, "low": 1900.75, "close": 1919.25, "volume": 3348}, "trend_line": 1816.0, "activity_lines": {"activity_5": 1905.583333, "activity_10": 1893.045455, "activity_20": 1852.390476, "activity_30": 1833.661828}, "trend_signal": 1, "fair_value": 1763.836538, "relative_strength": 6.083329, "rate_of_change": 0.24749057415103, "market_dynamics": 1.29756, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1920.5, "high": 1927.75, "low": 1906.0, "close": 1916.75, "volume": 5022}, "trend_line": 1821.066667, "activity_lines": {"activity_5": 1909.633333, "activity_10": 1900.113636, "activity_20": 1861.379762, "activity_30": 1840.161828}, "trend_signal": 1, "fair_value": 1766.282051, "relative_strength": 6.047841, "rate_of_change": 0.2790014867841438, "market_dynamics": 1.340197, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1916.0, "high": 1916.0, "low": 1897.5, "close": 1910.75, "volume": 8695}, "trend_line": 1824.625, "activity_lines": {"activity_5": 1910.816667, "activity_10": 1904.359091, "activity_20": 1869.447619, "activity_30": 1845.947849}, "trend_signal": 1, "fair_value": 1768.516026, "relative_strength": 6.125563, "rate_of_change": 0.19539828302177956, "market_dynamics": 1.310175, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1916.319946, "high": 1946.75, "low": 1889.0, "close": 1946.75, "volume": 9507}, "trend_line": 1828.5, "activity_lines": {"activity_5": 1923.55, "activity_10": 1913.909091, "activity_20": 1880.311905, "activity_30": 1853.826882}, "trend_signal": 1, "fair_value": 1771.009615, "relative_strength": 5.946559, "rate_of_change": 0.21237240528875798, "market_dynamics": 1.615385, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1942.5, "high": 1956.75, "low": 1931.0, "close": 1956.75, "volume": 5426}, "trend_line": 1832.458333, "activity_lines": {"activity_5": 1937.05, "activity_10": 1923.309091, "activity_20": 1891.24881, "activity_30": 1862.101075}, "trend_signal": 1, "fair_value": 1773.6875, "relative_strength": 6.313804, "rate_of_change": 0.21647979217938412, "market_dynamics": 1.765977, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1954.25, "high": 1984.0, "low": 1950.0, "close": 1976.75, "volume": 1682}, "trend_line": 1837.9, "activity_lines": {"activity_5": 1952.616667, "activity_10": 1934.759091, "activity_20": 1902.964286, "activity_30": 1871.410215}, "trend_signal": 1, "fair_value": 1776.511218, "relative_strength": 7.476352, "rate_of_change": 0.2969599309301213, "market_dynamics": 1.807003, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1962.5, "high": 1995.0, "low": 1962.5, "close": 1995.0, "volume": 903}, "trend_line": 1843.933333, "activity_lines": {"activity_5": 1970.433333, "activity_10": 1947.836364, "activity_20": 1915.365476, "activity_30": 1881.545699}, "trend_signal": 1, "fair_value": 1779.052885, "relative_strength": 8.512377, "rate_of_change": 0.328273192230255, "market_dynamics": 1.836934, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1989.5, "high": 2015.5, "low": 1989.5, "close": 2003.5, "volume": 2232}, "trend_line": 1851.766667, "activity_lines": {"activity_5": 1985.866667, "activity_10": 1960.8, "activity_20": 1927.29881, "activity_30": 1891.840323}, "trend_signal": 1, "fair_value": 1781.564103, "relative_strength": 7.78968, "rate_of_change": 0.42481655165133625, "market_dynamics": 1.755831, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2007.0, "high": 2035.5, "low": 2004.5, "close": 2016.5, "volume": 2233}, "trend_line": 1860.15, "activity_lines": {"activity_5": 1999.45, "activity_10": 1974.318182, "activity_20": 1939.00119, "activity_30": 1902.46828}, "trend_signal": 1, "fair_value": 1784.253205, "relative_strength": 5.509246, "rate_of_change": 0.45272080707563533, "market_dynamics": 1.718579, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2021.5, "high": 2030.5, "low": 2014.5, "close": 2035.5, "volume": 2232}, "trend_line": 1866.866667, "activity_lines": {"activity_5": 2014.716667, "activity_10": 1989.322727, "activity_20": 1951.427381, "activity_30": 1913.781183}, "trend_signal": 1, "fair_value": 1786.987179, "relative_strength": 6.014764, "rate_of_change": 0.3610820095153571, "market_dynamics": 1.708548, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2036.5, "high": 2036.5, "low": 2023.0, "close": 2038.0, "volume": 12706}, "trend_line": 1874.783333, "activity_lines": {"activity_5": 2025.566667, "activity_10": 2002.095455, "activity_20": 1962.834524, "activity_30": 1924.822043}, "trend_signal": 1, "fair_value": 1789.527244, "relative_strength": 6.465404, "rate_of_change": 0.4240616718880051, "market_dynamics": 1.783601, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2049.0, "high": 2049.0, "low": 2017.25, "close": 2024.5, "volume": 3591}, "trend_line": 1880.825, "activity_lines": {"activity_5": 2027.833333, "activity_10": 2010.254545, "activity_20": 1971.953571, "activity_30": 1934.481183}, "trend_signal": 1, "fair_value": 1791.878205, "relative_strength": 4.455079, "rate_of_change": 0.32225947893040935, "market_dynamics": 1.683488, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2017.5, "high": 2026.0, "low": 1978.5, "close": 2002.5, "volume": 20920}, "trend_line": 1888.308333, "activity_lines": {"activity_5": 2020.8, "activity_10": 2012.454545, "activity_20": 1978.010714, "activity_30": 1942.331183}, "trend_signal": 1, "fair_value": 1794.232372, "relative_strength": 4.43654, "rate_of_change": 0.3978750282455785, "market_dynamics": 1.569914, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2000.0, "high": 2022.5, "low": 1987.5, "close": 2013.5, "volume": 11878}, "trend_line": 1896.691667, "activity_lines": {"activity_5": 2017.5, "activity_10": 2014.986364, "activity_20": 1984.353571, "activity_30": 1950.408065}, "trend_signal": 1, "fair_value": 1796.61859, "relative_strength": 1.738917, "rate_of_change": 0.44396001720128536, "market_dynamics": 1.399972, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2021.0, "high": 2021.0, "low": 1987.0, "close": 2010.75, "volume": 7505}, "trend_line": 1906.375, "activity_lines": {"activity_5": 2013.483333, "activity_10": 2015.804545, "activity_20": 1989.60119, "activity_30": 1957.766667}, "trend_signal": 1, "fair_value": 1798.836538, "relative_strength": 0.59498, "rate_of_change": 0.5105380683891594, "market_dynamics": 0.963432, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2050.0, "high": 2071.0, "low": 2034.0, "close": 2056.25, "volume": 4153}, "trend_line": 1916.391667, "activity_lines": {"activity_5": 2026.283333, "activity_10": 2023.913636, "activity_20": 1998.509524, "activity_30": 1967.436022}, "trend_signal": 1, "fair_value": 1801.38141, "relative_strength": 0.097315, "rate_of_change": 0.5254300439315506, "market_dynamics": 0.789511, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2055.0, "high": 2055.0, "low": 2044.0, "close": 2051.25, "volume": 6150}, "trend_line": 1927.208333, "activity_lines": {"activity_5": 2036.2, "activity_10": 2029.668182, "activity_20": 2006.120238, "activity_30": 1976.136559}, "trend_signal": 1, "fair_value": 1803.769231, "relative_strength": -0.075127, "rate_of_change": 0.5644287744651282, "market_dynamics": 0.600534, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2063.0, "high": 2067.5, "low": 2038.0, "close": 2051.5, "volume": 17322}, "trend_line": 1939.091667, "activity_lines": {"activity_5": 2044.416667, "activity_10": 2034.445455, "activity_20": 2013.052381, "activity_30": 1984.155376}, "trend_signal": 1, "fair_value": 1805.959936, "relative_strength": 1.043552, "rate_of_change": 0.6166086871107295, "market_dynamics": 0.536731, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 2004.0, "close": 2022.75, "volume": 19072}, "trend_line": 1946.9, "activity_lines": {"activity_5": 2039.783333, "activity_10": 2033.122727, "activity_20": 2016.544048, "activity_30": 1989.552688}, "trend_signal": 1, "fair_value": 1807.902244, "relative_strength": 0.034597, "rate_of_change": 0.402679931685776, "market_dynamics": 0.457189, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2041.727051, "high": 2041.727051, "low": 2017.5, "close": 2031.0, "volume": 29498}, "trend_line": 1955.55, "activity_lines": {"activity_5": 2037.283333, "activity_10": 2033.186364, "activity_20": 2020.27619, "activity_30": 1994.978495}, "trend_signal": 1, "fair_value": 1809.842949, "relative_strength": 0.700874, "rate_of_change": 0.4442960604037117, "market_dynamics": 0.275445, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2021.0, "high": 2030.5, "low": 1975.0, "close": 1981.75, "volume": 15680}, "trend_line": 1960.691667, "activity_lines": {"activity_5": 2017.016667, "activity_10": 2024.377273, "activity_20": 2018.635714, "activity_30": 1996.668817}, "trend_signal": 1, "fair_value": 1811.483974, "relative_strength": -0.638738, "rate_of_change": 0.2629269003605174, "market_dynamics": -0.087485, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1988.0, "high": 1988.75, "low": 1976.5, "close": 1979.25, "volume": 39736}, "trend_line": 1965.95, "activity_lines": {"activity_5": 2000.883333, "activity_10": 2016.136364, "activity_20": 2016.459524, "activity_30": 1997.866129}, "trend_signal": 1, "fair_value": 1813.097756, "relative_strength": -1.9259, "rate_of_change": 0.2681876548210981, "market_dynamics": -0.423179, "expectation": {"probability": 53.9699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1993.0, "high": 2027.0, "low": 1992.0, "close": 2018.25, "volume": 27297}, "trend_line": 1971.808333, "activity_lines": {"activity_5": 2002.55, "activity_10": 2015.809091, "activity_20": 2017.7, "activity_30": 2001.240323}, "trend_signal": 1, "fair_value": 1814.886218, "relative_strength": 0.827125, "rate_of_change": 0.2979899285332741, "market_dynamics": -0.52827, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2018.0, "high": 2055.5, "low": 2014.5, "close": 2041.5, "volume": 23301}, "trend_line": 1978.575, "activity_lines": {"activity_5": 2014.183333, "activity_10": 2019.422727, "activity_20": 2020.642857, "activity_30": 2005.736559}, "trend_signal": 1, "fair_value": 1816.815705, "relative_strength": 1.448796, "rate_of_change": 0.34317062600628023, "market_dynamics": -0.616364, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2028.0, "high": 2085.0, "low": 2024.305054, "close": 2089.0, "volume": 4481}, "trend_line": 1985.891667, "activity_lines": {"activity_5": 2040.4, "activity_10": 2031.163636, "activity_20": 2027.658333, "activity_30": 2012.860753}, "trend_signal": 1, "fair_value": 1819.113782, "relative_strength": 3.108212, "rate_of_change": 0.3697947765437273, "market_dynamics": -0.436384, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2081.0, "high": 2108.0, "low": 2081.0, "close": 2083.5, "volume": 8367}, "trend_line": 1992.55, "activity_lines": {"activity_5": 2060.916667, "activity_10": 2040.481818, "activity_20": 2033.520238, "activity_30": 2019.158065}, "trend_signal": 1, "fair_value": 1821.310897, "relative_strength": 3.927117, "rate_of_change": 0.33528178352539795, "market_dynamics": -0.310269, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2098.5, "high": 2100.0, "low": 2065.0, "close": 2094.5, "volume": 21425}, "trend_line": 1998.908333, "activity_lines": {"activity_5": 2078.316667, "activity_10": 2051.304545, "activity_20": 2039.921429, "activity_30": 2025.735484}, "trend_signal": 1, "fair_value": 1823.570513, "relative_strength": 2.724854, "rate_of_change": 0.31910531730697494, "market_dynamics": -0.07013, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2094.75, "high": 2127.5, "low": 2077.5, "close": 2027.75, "volume": 18863}, "trend_line": 2003.033333, "activity_lines": {"activity_5": 2065.783333, "activity_10": 2049.204545, "activity_20": 2039.491667, "activity_30": 2027.596237}, "trend_signal": 1, "fair_value": 1825.197115, "relative_strength": 0.736068, "rate_of_change": 0.20636263964186494, "market_dynamics": -0.096297, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1993.0, "high": 2059.5, "low": 1964.5, "close": 2049.75, "volume": 54493}, "trend_line": 2007.75, "activity_lines": {"activity_5": 2059.95, "activity_10": 2051.536364, "activity_20": 2041.041667, "activity_30": 2030.610215}, "trend_signal": 1, "fair_value": 1826.983974, "relative_strength": 1.83289, "rate_of_change": 0.2354762111190446, "market_dynamics": -0.011399, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2063.0, "high": 2128.199951, "low": 2062.5, "close": 2127.25, "volume": 6375}, "trend_line": 2015.733333, "activity_lines": {"activity_5": 2079.4, "activity_10": 2067.468182, "activity_20": 2049.814286, "activity_30": 2038.319892}, "trend_signal": 1, "fair_value": 1829.389423, "relative_strength": 3.760371, "rate_of_change": 0.39762584983189647, "market_dynamics": 0.07357, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2131.0, "high": 2147.5, "low": 2124.623047, "close": 2156.25, "volume": 25038}, "trend_line": 2023.633333, "activity_lines": {"activity_5": 2105.966667, "activity_10": 2086.922727, "activity_20": 2060.911905, "activity_30": 2047.385484}, "trend_signal": 1, "fair_value": 1831.8125, "relative_strength": 4.817317, "rate_of_change": 0.3919169202923575, "market_dynamics": 0.183909, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2159.0, "high": 2159.0, "low": 2141.0, "close": 2147.25, "volume": 10471}, "trend_line": 2031.316667, "activity_lines": {"activity_5": 2124.683333, "activity_10": 2101.568182, "activity_20": 2070.589286, "activity_30": 2055.360753}, "trend_signal": 1, "fair_value": 1834.100962, "relative_strength": 3.685822, "rate_of_change": 0.3796801463341017, "market_dynamics": 0.472223, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2161.5, "high": 2161.5, "low": 2119.5, "close": 2108.25, "volume": 38567}, "trend_line": 2037.9, "activity_lines": {"activity_5": 2126.883333, "activity_10": 2106.068182, "activity_20": 2075.967857, "activity_30": 2060.324194}, "trend_signal": 1, "fair_value": 1836.221154, "relative_strength": 4.09324, "rate_of_change": 0.32409191077641264, "market_dynamics": 0.628652, "expectation": {"probability": 52.8368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2131.0, "high": 2188.0, "low": 2125.5, "close": 2185.25, "volume": 47344}, "trend_line": 2045.85, "activity_lines": {"activity_5": 2149.383333, "activity_10": 2122.931818, "activity_20": 2088.17619, "activity_30": 2069.830645}, "trend_signal": 1, "fair_value": 1838.950321, "relative_strength": 6.492716, "rate_of_change": 0.3901074635654261, "market_dynamics": 0.919276, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2191.5, "high": 2209.5, "low": 2183.5, "close": 2200.75, "volume": 9496}, "trend_line": 2053.983333, "activity_lines": {"activity_5": 2168.016667, "activity_10": 2140.0, "activity_20": 2101.042857, "activity_30": 2079.824194}, "trend_signal": 1, "fair_value": 1841.814103, "relative_strength": 7.509531, "rate_of_change": 0.3975527531344048, "market_dynamics": 0.94345, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2213.081055, "high": 2226.5, "low": 2213.081055, "close": 2228.25, "volume": 6179}, "trend_line": 2062.366667, "activity_lines": {"activity_5": 2190.916667, "activity_10": 2160.036364, "activity_20": 2115.62381, "activity_30": 2091.067204}, "trend_signal": 1, "fair_value": 1845.022436, "relative_strength": 7.364619, "rate_of_change": 0.408150049969254, "market_dynamics": 1.088954, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2225.0, "high": 2240.0, "low": 2210.5, "close": 2235.75, "volume": 21859}, "trend_line": 2070.391667, "activity_lines": {"activity_5": 2211.516667, "activity_10": 2178.804545, "activity_20": 2130.1, "activity_30": 2102.253226}, "trend_signal": 1, "fair_value": 1848.035256, "relative_strength": 7.912289, "rate_of_change": 0.3891160640059012, "market_dynamics": 1.25167, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2236.5, "high": 2277.0, "low": 2221.5, "close": 2277.0, "volume": 21603}, "trend_line": 2079.508333, "activity_lines": {"activity_5": 2239.966667, "activity_10": 2202.504545, "activity_20": 2147.62619, "activity_30": 2115.582796}, "trend_signal": 1, "fair_value": 1851.052885, "relative_strength": 9.882732, "rate_of_change": 0.440335331005771, "market_dynamics": 1.311944, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2271.5, "high": 2294.5, "low": 2260.0, "close": 2298.5, "volume": 34921}, "trend_line": 2088.908333, "activity_lines": {"activity_5": 2264.333333, "activity_10": 2225.581818, "activity_20": 2166.12619, "activity_30": 2129.71129}, "trend_signal": 1, "fair_value": 1854.043269, "relative_strength": 9.183274, "rate_of_change": 0.45202992701831285, "market_dynamics": 1.507006, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2306.5, "high": 2307.0, "low": 2281.5, "close": 2276.5, "volume": 44571}, "trend_line": 2096.941667, "activity_lines": {"activity_5": 2273.816667, "activity_10": 2240.136364, "activity_20": 2181.217857, "activity_30": 2141.813978}, "trend_signal": 1, "fair_value": 1856.902244, "relative_strength": 9.210911, "rate_of_change": 0.38457092027887446, "market_dynamics": 1.60069, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2283.5, "high": 2288.0, "low": 2241.5, "close": 2256.5, "volume": 18864}, "trend_line": 2104.225, "activity_lines": {"activity_5": 2271.583333, "activity_10": 2248.340909, "activity_20": 2193.235714, "activity_30": 2152.108065}, "trend_signal": 1, "fair_value": 1859.487179, "relative_strength": 8.910559, "rate_of_change": 0.3473312164386429, "market_dynamics": 1.446038, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2263.0, "high": 2316.5, "low": 2258.5, "close": 2306.0, "volume": 29967}, "trend_line": 2113.608333, "activity_lines": {"activity_5": 2283.966667, "activity_10": 2263.722727, "activity_20": 2208.659524, "activity_30": 2165.125806}, "trend_signal": 1, "fair_value": 1862.224359, "relative_strength": 12.360952, "rate_of_change": 0.44592821585145226, "market_dynamics": 1.477504, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2322.5, "high": 2359.0, "low": 2308.0, "close": 2334.75, "volume": 41358}, "trend_line": 2124.683333, "activity_lines": {"activity_5": 2301.25, "activity_10": 2281.445455, "activity_20": 2225.265476, "activity_30": 2179.393011}, "trend_signal": 1, "fair_value": 1865.189103, "relative_strength": 13.490942, "rate_of_change": 0.5239854436171839, "market_dynamics": 1.55059, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2338.5, "high": 2389.0, "low": 2320.5, "close": 2384.75, "volume": 27850}, "trend_line": 2137.058333, "activity_lines": {"activity_5": 2331.35, "activity_10": 2304.140909, "activity_20": 2245.12619, "activity_30": 2196.171505}, "trend_signal": 1, "fair_value": 1868.746795, "relative_strength": 12.750618, "rate_of_change": 0.5824397362089159, "market_dynamics": 1.623855, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2394.0, "high": 2402.0, "low": 2363.5, "close": 2407.0, "volume": 34866}, "trend_line": 2150.266667, "activity_lines": {"activity_5": 2363.116667, "activity_10": 2327.254545, "activity_20": 2265.471429, "activity_30": 2213.587097}, "trend_signal": 1, "fair_value": 1872.721154, "relative_strength": 13.068059, "rate_of_change": 0.6180614630887533, "market_dynamics": 1.904994, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2409.5, "high": 2423.0, "low": 2395.0, "close": 2419.25, "volume": 28654}, "trend_line": 2162.366667, "activity_lines": {"activity_5": 2390.266667, "activity_10": 2348.845455, "activity_20": 2285.469048, "activity_30": 2230.94086}, "trend_signal": 1, "fair_value": 1876.623397, "relative_strength": 12.947901, "rate_of_change": 0.5627209027465201, "market_dynamics": 1.927034, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2422.5, "high": 2422.5, "low": 2392.0, "close": 2375.0, "volume": 44020}, "trend_line": 2173.158333, "activity_lines": {"activity_5": 2391.816667, "activity_10": 2358.918182, "activity_20": 2299.653571, "activity_30": 2244.65914}, "trend_signal": 1, "fair_value": 1880.225962, "relative_strength": 10.667758, "rate_of_change": 0.49906734896964067, "market_dynamics": 1.905232, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2379.0, "high": 2379.5, "low": 2280.0, "close": 2322.0, "volume": 21427}, "trend_line": 2182.175, "activity_lines": {"activity_5": 2371.1, "activity_10": 2356.822727, "activity_20": 2307.454762, "activity_30": 2254.261828}, "trend_signal": 1, "fair_value": 1883.25641, "relative_strength": 10.734916, "rate_of_change": 0.41491072523707945, "market_dynamics": 1.485587, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2322.5, "high": 2345.5, "low": 2312.0, "close": 2339.25, "volume": 14958}, "trend_line": 2192.725, "activity_lines": {"activity_5": 2356.983333, "activity_10": 2357.045455, "activity_20": 2315.497619, "activity_30": 2264.395699}, "trend_signal": 1, "fair_value": 1886.423077, "relative_strength": 10.330889, "rate_of_change": 0.4834626003872158, "market_dynamics": 0.940772, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2336.0, "high": 2359.5, "low": 2313.5, "close": 2360.25, "volume": 27240}, "trend_line": 2203.7, "activity_lines": {"activity_5": 2352.9, "activity_10": 2360.345455, "activity_20": 2324.161905, "activity_30": 2275.203763}, "trend_signal": 1, "fair_value": 1889.81891, "relative_strength": 9.996704, "rate_of_change": 0.5005187609025259, "market_dynamics": 0.431494, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2364.5, "high": 2375.5, "low": 2329.0, "close": 2330.5, "volume": 70185}, "trend_line": 2215.325, "activity_lines": {"activity_5": 2342.016667, "activity_10": 2356.713636, "activity_20": 2328.883333, "activity_30": 2283.384409}, "trend_signal": 1, "fair_value": 1892.900641, "relative_strength": 8.030688, "rate_of_change": 0.5275218949947815, "market_dynamics": -0.082576, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2320.5, "high": 2361.5, "low": 2310.0, "close": 2366.5, "volume": 41868}, "trend_line": 2228.233333, "activity_lines": {"activity_5": 2349.05, "activity_10": 2358.281818, "activity_20": 2336.203571, "activity_30": 2293.137634}, "trend_signal": 1, "fair_value": 1896.399038, "relative_strength": 6.191362, "rate_of_change": 0.5826834888786211, "market_dynamics": -0.198499, "expectation": {"probability": 56.3912, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2367.5, "high": 2403.0, "low": 2367.5, "close": 2403.5, "volume": 39525}, "trend_line": 2241.075, "activity_lines": {"activity_5": 2368.983333, "activity_10": 2365.477273, "activity_20": 2346.003571, "activity_30": 2304.445161}, "trend_signal": 1, "fair_value": 1900.3125, "relative_strength": 7.639791, "rate_of_change": 0.5763160800897905, "market_dynamics": -0.15248, "expectation": {"probability": 57.2083, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2394.5, "high": 2448.0, "low": 2389.5, "close": 2448.0, "volume": 31863}, "trend_line": 2254.625, "activity_lines": {"activity_5": 2398.316667, "activity_10": 2379.513636, "activity_20": 2358.635714, "activity_30": 2317.795161}, "trend_signal": 1, "fair_value": 1904.142628, "relative_strength": 7.224092, "rate_of_change": 0.6046205504055056, "market_dynamics": -0.056415, "expectation": {"probability": 57.3736, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2389.0, "high": 2425.5, "low": 2363.0, "close": 2406.5, "volume": 62858}, "trend_line": 2265.208333, "activity_lines": {"activity_5": 2406.566667, "activity_10": 2384.854545, "activity_20": 2366.064286, "activity_30": 2327.593548}, "trend_signal": 1, "fair_value": 1907.482372, "relative_strength": 4.899311, "rate_of_change": 0.4694054665410008, "market_dynamics": 0.039787, "expectation": {"probability": 57.2984, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2418.5, "high": 2439.0, "low": 2404.0, "close": 2425.0, "volume": 27037}, "trend_line": 2276.591667, "activity_lines": {"activity_5": 2417.9, "activity_10": 2393.568182, "activity_20": 2374.275, "activity_30": 2337.902688}, "trend_signal": 1, "fair_value": 1911.25641, "relative_strength": 5.124721, "rate_of_change": 0.5025292302772093, "market_dynamics": 0.028672, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2417.5, "high": 2433.5, "low": 2408.5, "close": 2406.25, "volume": 64934}, "trend_line": 2286.983333, "activity_lines": {"activity_5": 2416.683333, "activity_10": 2398.768182, "activity_20": 2379.763095, "activity_30": 2346.267742}, "trend_signal": 1, "fair_value": 1914.979167, "relative_strength": 5.009288, "rate_of_change": 0.45645717458386825, "market_dynamics": 0.053186, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2390.0, "high": 2412.5, "low": 2371.0, "close": 2386.75, "volume": 86126}, "trend_line": 2298.95, "activity_lines": {"activity_5": 2406.316667, "activity_10": 2399.854545, "activity_20": 2382.582143, "activity_30": 2352.704301}, "trend_signal": 1, "fair_value": 1918.434295, "relative_strength": 2.280071, "rate_of_change": 0.5232511679174396, "market_dynamics": -0.048462, "expectation": {"probability": 58.3819, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2416.0, "high": 2426.5, "low": 2326.159912, "close": 2332.0, "volume": 23716}, "trend_line": 2308.358333, "activity_lines": {"activity_5": 2378.816667, "activity_10": 2389.809091, "activity_20": 2379.664286, "activity_30": 2354.836559}, "trend_signal": 1, "fair_value": 1921.386218, "relative_strength": 1.367831, "rate_of_change": 0.4092447856630337, "market_dynamics": -0.450034, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2336.0, "high": 2336.0, "low": 2305.5, "close": 2325.75, "volume": 39814}, "trend_line": 2314.975, "activity_lines": {"activity_5": 2356.966667, "activity_10": 2378.759091, "activity_20": 2375.991667, "activity_30": 2355.958602}, "trend_signal": 1, "fair_value": 1924.121795, "relative_strength": 1.5788, "rate_of_change": 0.2866395093607756, "market_dynamics": -0.695248, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2347.0, "high": 2389.379883, "low": 2338.379883, "close": 2368.75, "volume": 13385}, "trend_line": 2322.058333, "activity_lines": {"activity_5": 2354.833333, "activity_10": 2376.154545, "activity_20": 2376.179762, "activity_30": 2359.427957}, "trend_signal": 1, "fair_value": 1927.011218, "relative_strength": 3.136154, "rate_of_change": 0.30597881186622056, "market_dynamics": -1.013666, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2390.620117, "high": 2420.0, "low": 2365.879883, "close": 2358.75, "volume": 4317}, "trend_line": 2329.108333, "activity_lines": {"activity_5": 2353.116667, "activity_10": 2371.036364, "activity_20": 2374.880952, "activity_30": 2361.795161}, "trend_signal": 1, "fair_value": 1929.862179, "relative_strength": 2.435204, "rate_of_change": 0.30360994380756506, "market_dynamics": -1.232469, "expectation": {"probability": 56.361, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2338.0, "high": 2382.5, "low": 2191.0, "close": 2231.25, "volume": 44240}, "trend_line": 2333.208333, "activity_lines": {"activity_5": 2312.066667, "activity_10": 2342.877273, "activity_20": 2361.188095, "activity_30": 2355.48172}, "trend_signal": 0, "fair_value": 1931.93109, "relative_strength": 4.016957, "rate_of_change": 0.17603303126389652, "market_dynamics": -1.231018, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2141.0, "high": 2228.280029, "low": 2131.069092, "close": 2212.5, "volume": 12972}, "trend_line": 2334.116667, "activity_lines": {"activity_5": 2275.133333, "activity_10": 2314.440909, "activity_20": 2346.202381, "activity_30": 2347.694086}, "trend_signal": 0, "fair_value": 1933.908654, "relative_strength": 4.133778, "rate_of_change": 0.03893068557799209, "market_dynamics": -1.275675, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2273.0, "high": 2312.0, "low": 2269.300049, "close": 2304.5, "volume": 18250}, "trend_line": 2337.575, "activity_lines": {"activity_5": 2276.833333, "activity_10": 2307.013636, "activity_20": 2340.79881, "activity_30": 2345.783333}, "trend_signal": 0, "fair_value": 1936.685897, "relative_strength": 4.194576, "rate_of_change": 0.14816453045789588, "market_dynamics": -1.258999, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2318.800049, "high": 2364.538086, "low": 2318.800049, "close": 2355.75, "volume": 32640}, "trend_line": 2341.825, "activity_lines": {"activity_5": 2297.033333, "activity_10": 2310.759091, "activity_20": 2340.764286, "activity_30": 2346.955914}, "trend_signal": 0, "fair_value": 1940.060897, "relative_strength": 4.499947, "rate_of_change": 0.18181234826690054, "market_dynamics": -1.171585, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2365.620117, "high": 2400.5, "low": 2350.0, "close": 2389.25, "volume": 45536}, "trend_line": 2346.941667, "activity_lines": {"activity_5": 2329.266667, "activity_10": 2321.854545, "activity_20": 2344.222619, "activity_30": 2350.015591}, "trend_signal": 0, "fair_value": 1943.846154, "relative_strength": 3.507038, "rate_of_change": 0.21849057892883691, "market_dynamics": -0.944804, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2390.5, "high": 2432.0, "low": 2384.0, "close": 2420.25, "volume": 35266}, "trend_line": 2351.716667, "activity_lines": {"activity_5": 2369.8, "activity_10": 2338.895455, "activity_20": 2350.565476, "activity_30": 2354.745161}, "trend_signal": 0, "fair_value": 1948.099359, "relative_strength": 5.065671, "rate_of_change": 0.20345627107570077, "market_dynamics": -0.623179, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2452.0, "high": 2490.207031, "low": 2435.5, "close": 2483.5, "volume": 79268}, "trend_line": 2357.883333, "activity_lines": {"activity_5": 2418.816667, "activity_10": 2366.827273, "activity_20": 2362.464286, "activity_30": 2363.247312}, "trend_signal": 1, "fair_value": 1952.74359, "relative_strength": 5.879774, "rate_of_change": 0.2622197685007127, "market_dynamics": -0.086917, "expectation": {"probability": 56.7035, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2480.5, "high": 2501.534912, "low": 2456.0, "close": 2473.5, "volume": 33576}, "trend_line": 2364.45, "activity_lines": {"activity_5": 2446.433333, "activity_10": 2390.186364, "activity_20": 2372.72381, "activity_30": 2370.706452}, "trend_signal": 1, "fair_value": 1957.019231, "relative_strength": 4.772826, "rate_of_change": 0.27849838489017376, "market_dynamics": 0.227252, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2505.0, "high": 2533.0, "low": 2504.781982, "close": 2507.0, "volume": 23594}, "trend_line": 2372.8, "activity_lines": {"activity_5": 2473.95, "activity_10": 2416.95, "activity_20": 2385.634524, "activity_30": 2379.903226}, "trend_signal": 1, "fair_value": 1961.5, "relative_strength": 5.224281, "rate_of_change": 0.353147666476363, "market_dynamics": 0.493233, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2508.0, "high": 2535.0, "low": 2501.0, "close": 2525.0, "volume": 12796}, "trend_line": 2380.1, "activity_lines": {"activity_5": 2497.383333, "activity_10": 2444.472727, "activity_20": 2399.419048, "activity_30": 2389.722581}, "trend_signal": 1, "fair_value": 1966.314103, "relative_strength": 4.901814, "rate_of_change": 0.3076534052595974, "market_dynamics": 0.713109, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2532.0, "high": 2542.0, "low": 2517.0, "close": 2540.0, "volume": 10873}, "trend_line": 2386.941667, "activity_lines": {"activity_5": 2516.766667, "activity_10": 2471.7, "activity_20": 2413.877381, "activity_30": 2400.03871}, "trend_signal": 1, "fair_value": 1971.998397, "relative_strength": 5.049181, "rate_of_change": 0.2874529221461343, "market_dynamics": 0.674766, "expectation": {"probability": 56.9827, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2542.0, "high": 2552.159912, "low": 2527.0, "close": 2541.0, "volume": 10724}, "trend_line": 2392.15, "activity_lines": {"activity_5": 2528.5, "activity_10": 2493.495455, "activity_20": 2427.780952, "activity_30": 2409.977957}, "trend_signal": 1, "fair_value": 1977.588141, "relative_strength": 5.632853, "rate_of_change": 0.21820110109963733, "market_dynamics": 0.734452, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2535.0, "high": 2565.0, "low": 2535.0, "close": 2568.5, "volume": 15247}, "trend_line": 2397.533333, "activity_lines": {"activity_5": 2545.566667, "activity_10": 2514.318182, "activity_20": 2443.860714, "activity_30": 2421.355376}, "trend_signal": 1, "fair_value": 1983.451923, "relative_strength": 6.149534, "rate_of_change": 0.22504161528331276, "market_dynamics": 0.757338, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2560.0, "high": 2595.0, "low": 2557.0, "close": 2597.0, "volume": 8283}, "trend_line": 2403.458333, "activity_lines": {"activity_5": 2565.8, "activity_10": 2535.522727, "activity_20": 2461.883333, "activity_30": 2434.224194}, "trend_signal": 1, "fair_value": 1989.373397, "relative_strength": 6.695909, "rate_of_change": 0.24712899372232344, "market_dynamics": 0.778023, "expectation": {"probability": 58.2271, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2592.0, "high": 2598.919922, "low": 2581.23999, "close": 2585.5, "volume": 12525}, "trend_line": 2410.475, "activity_lines": {"activity_5": 2576.2, "activity_10": 2550.25, "activity_20": 2477.991667, "activity_30": 2445.968817}, "trend_signal": 1, "fair_value": 1995.63141, "relative_strength": 4.556463, "rate_of_change": 0.2919404469659208, "market_dynamics": 0.809708, "expectation": {"probability": 59.9298, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2582.0, "high": 2632.159912, "low": 2582.0, "close": 2623.5, "volume": 8748}, "trend_line": 2420.525, "activity_lines": {"activity_5": 2595.233333, "activity_10": 2568.318182, "activity_20": 2496.865476, "activity_30": 2459.712366}, "trend_signal": 1, "fair_value": 2001.75, "relative_strength": 5.225915, "rate_of_change": 0.41693027307896496, "market_dynamics": 0.895313, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2630.0, "high": 2636.0, "low": 2616.679932, "close": 2634.5, "volume": 24128}, "trend_line": 2430.366667, "activity_lines": {"activity_5": 2612.366667, "activity_10": 2584.690909, "activity_20": 2515.659524, "activity_30": 2473.517204}, "trend_signal": 1, "fair_value": 2007.612179, "relative_strength": 3.921764, "rate_of_change": 0.40659224754958895, "market_dynamics": 1.056429, "expectation": {"probability": 58.4015, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2632.840088, "high": 2650.0, "low": 2588.0, "close": 2593.5, "volume": 10071}, "trend_line": 2438.141667, "activity_lines": {"activity_5": 2609.6, "activity_10": 2590.863636, "activity_20": 2529.108333, "activity_30": 2484.041935}, "trend_signal": 1, "fair_value": 2013.334936, "relative_strength": 2.618371, "rate_of_change": 0.31991057586374033, "market_dynamics": 1.064851, "expectation": {"probability": 60.1555, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2598.0, "high": 2706.162109, "low": 2598.0, "close": 2680.0, "volume": 48926}, "trend_line": 2449.791667, "activity_lines": {"activity_5": 2634.0, "activity_10": 2610.581818, "activity_20": 2549.520238, "activity_30": 2499.645699}, "trend_signal": 1, "fair_value": 2019.261218, "relative_strength": 5.407167, "rate_of_change": 0.4778229320175139, "market_dynamics": 1.295291, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2679.0, "high": 2698.679932, "low": 2674.0, "close": 2680.0, "volume": 31792}, "trend_line": 2460.241667, "activity_lines": {"activity_5": 2652.866667, "activity_10": 2627.154545, "activity_20": 2568.45, "activity_30": 2514.497849}, "trend_signal": 1, "fair_value": 2025.18109, "relative_strength": 4.640321, "rate_of_change": 0.42656688488114686, "market_dynamics": 1.440957, "expectation": {"probability": 59.1936, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2678.0, "high": 2711.0, "low": 2677.840088, "close": 2727.0, "volume": 9876}, "trend_line": 2471.025, "activity_lines": {"activity_5": 2681.1, "activity_10": 2649.454545, "activity_20": 2590.32619, "activity_30": 2531.708065}, "trend_signal": 1, "fair_value": 2031.479167, "relative_strength": 4.150437, "rate_of_change": 0.43830381155805015, "market_dynamics": 1.459957, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2699.0, "high": 2740.840088, "low": 2699.0, "close": 2740.0, "volume": 13620}, "trend_line": 2480.758333, "activity_lines": {"activity_5": 2706.766667, "activity_10": 2670.718182, "activity_20": 2611.079762, "activity_30": 2549.06129}, "trend_signal": 1, "fair_value": 2038.152244, "relative_strength": 5.870705, "rate_of_change": 0.3938986048299847, "market_dynamics": 1.658533, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2753.469971, "high": 2801.0, "low": 2732.0, "close": 2786.5, "volume": 23700}, "trend_line": 2493.425, "activity_lines": {"activity_5": 2740.9, "activity_10": 2696.818182, "activity_20": 2633.75, "activity_30": 2568.786559}, "trend_signal": 1, "fair_value": 2044.958333, "relative_strength": 7.094585, "rate_of_change": 0.5105965716814529, "market_dynamics": 1.625876, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2804.23999, "high": 2832.76001, "low": 2781.23999, "close": 2820.0, "volume": 2366}, "trend_line": 2506.591667, "activity_lines": {"activity_5": 2773.333333, "activity_10": 2725.045455, "activity_20": 2657.315476, "activity_30": 2589.855914}, "trend_signal": 1, "fair_value": 2052.182692, "relative_strength": 7.216126, "rate_of_change": 0.5280554658752503, "market_dynamics": 1.559685, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2823.840088, "high": 2858.840088, "low": 2823.159912, "close": 2856.0, "volume": 33240}, "trend_line": 2521.583333, "activity_lines": {"activity_5": 2808.433333, "activity_10": 2755.763636, "activity_20": 2682.09881, "activity_30": 2612.398387}, "trend_signal": 1, "fair_value": 2060.120192, "relative_strength": 9.055132, "rate_of_change": 0.5980896768057394, "market_dynamics": 1.631678, "expectation": {"probability": 59.6824, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2876.268066, "high": 2895.840088, "low": 2858.840088, "close": 2868.0, "volume": 2127}, "trend_line": 2537.625, "activity_lines": {"activity_5": 2835.8, "activity_10": 2783.745455, "activity_20": 2705.802381, "activity_30": 2634.747849}, "trend_signal": 1, "fair_value": 2067.991987, "relative_strength": 8.40857, "rate_of_change": 0.6361743746503403, "market_dynamics": 1.574635, "expectation": {"probability": 59.8758, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2880.0, "high": 2923.840088, "low": 2878.0, "close": 2929.5, "volume": 20416}, "trend_line": 2557.541667, "activity_lines": {"activity_5": 2874.266667, "activity_10": 2818.463636, "activity_20": 2733.230952, "activity_30": 2660.030108}, "trend_signal": 1, "fair_value": 2076.25, "relative_strength": 8.042179, "rate_of_change": 0.7848546179991119, "market_dynamics": 1.536396, "expectation": {"probability": 60.4605, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2949.0, "high": 2952.0, "low": 2892.0, "close": 2891.0, "volume": 27603}, "trend_line": 2576.383333, "activity_lines": {"activity_5": 2887.266667, "activity_10": 2840.818182, "activity_20": 2754.869048, "activity_30": 2681.543548}, "trend_signal": 1, "fair_value": 2084.365385, "relative_strength": 7.121871, "rate_of_change": 0.7367100306952794, "market_dynamics": 1.559031, "expectation": {"probability": 61.4778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2897.0, "high": 2962.637939, "low": 2878.0, "close": 2893.0, "volume": 29295}, "trend_line": 2593.858333, "activity_lines": {"activity_5": 2893.966667, "activity_10": 2858.127273, "activity_20": 2774.709524, "activity_30": 2701.97043}, "trend_signal": 1, "fair_value": 2092.426282, "relative_strength": 7.783268, "rate_of_change": 0.678276395292917, "market_dynamics": 1.500616, "expectation": {"probability": 60.2815, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2911.0, "high": 2926.139893, "low": 2860.083984, "close": 2926.139893, "volume": 13466}, "trend_line": 2612.77133, "activity_lines": {"activity_5": 2906.846631, "activity_10": 2877.589071, "activity_20": 2795.868085, "activity_30": 2723.40795}, "trend_signal": 1, "fair_value": 2100.274935, "relative_strength": 5.535256, "rate_of_change": 0.7291453337825718, "market_dynamics": 1.480921, "expectation": {"probability": 60.7978, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2931.0, "high": 2945.0, "low": 2911.0, "close": 2916.0, "volume": 20659}, "trend_line": 2635.59633, "activity_lines": {"activity_5": 2911.670638, "activity_10": 2890.731982, "activity_20": 2814.150752, "activity_30": 2742.97109}, "trend_signal": 1, "fair_value": 2108.079422, "relative_strength": 4.225268, "rate_of_change": 0.873593480528578, "market_dynamics": 1.416324, "expectation": {"probability": 61.4944, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2933.0, "high": 2933.773926, "low": 2863.159912, "close": 2860.5, "volume": 24573}, "trend_line": 2657.19633, "activity_lines": {"activity_5": 2894.794645, "activity_10": 2890.347621, "activity_20": 2825.357229, "activity_30": 2757.481004}, "trend_signal": 1, "fair_value": 2115.148333, "relative_strength": 2.541106, "rate_of_change": 0.8195488722660486, "market_dynamics": 1.132287, "expectation": {"probability": 61.0401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2911.0, "high": 2984.0, "low": 2891.0, "close": 2929.0, "volume": 14680}, "trend_line": 2678.012996, "activity_lines": {"activity_5": 2905.351986, "activity_10": 2900.226895, "activity_20": 2841.566087, "activity_30": 2775.016725}, "trend_signal": 1, "fair_value": 2122.675576, "relative_strength": 4.738425, "rate_of_change": 0.7834071485413994, "market_dynamics": 0.798488, "expectation": {"probability": 60.5185, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2947.193115, "high": 2963.76001, "low": 2893.0, "close": 2909.0, "volume": 11870}, "trend_line": 2696.454663, "activity_lines": {"activity_5": 2906.709326, "activity_10": 2903.878897, "activity_20": 2854.153516, "activity_30": 2789.919112}, "trend_signal": 1, "fair_value": 2129.823012, "relative_strength": 5.638916, "rate_of_change": 0.6886324684587174, "market_dynamics": 0.387645, "expectation": {"probability": 60.8855, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2934.75, "high": 3026.76001, "low": 2934.439941, "close": 3032.0, "volume": 11485}, "trend_line": 2717.879663, "activity_lines": {"activity_5": 2948.0, "activity_10": 2928.276354, "activity_20": 2876.969516, "activity_30": 2811.567199}, "trend_signal": 1, "fair_value": 2137.733269, "relative_strength": 7.903287, "rate_of_change": 0.794561847969783, "market_dynamics": 0.158456, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3031.0, "high": 3053.0, "low": 3002.23999, "close": 3040.0, "volume": 8490}, "trend_line": 2738.537996, "activity_lines": {"activity_5": 2984.9, "activity_10": 2950.928356, "activity_20": 2898.421231, "activity_30": 2832.349156}, "trend_signal": 1, "fair_value": 2145.917563, "relative_strength": 8.618388, "rate_of_change": 0.7600900540679992, "market_dynamics": 0.143831, "expectation": {"probability": 60.52, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3029.0, "high": 3078.0, "low": 3020.159912, "close": 3044.0, "volume": 26532}, "trend_line": 2757.22133, "activity_lines": {"activity_5": 3014.866667, "activity_10": 2971.180358, "activity_20": 2918.270565, "activity_30": 2852.056382}, "trend_signal": 1, "fair_value": 2154.523333, "relative_strength": 8.752266, "rate_of_change": 0.6822375306564792, "market_dynamics": 0.241122, "expectation": {"probability": 61.1868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3077.0, "high": 3082.840088, "low": 3028.76001, "close": 3081.5, "volume": 9563}, "trend_line": 2777.487996, "activity_lines": {"activity_5": 3045.1, "activity_10": 2996.168723, "activity_20": 2939.741327, "activity_30": 2872.977586}, "trend_signal": 1, "fair_value": 2163.342243, "relative_strength": 7.157552, "rate_of_change": 0.7350395044274516, "market_dynamics": 0.407359, "expectation": {"probability": 61.3006, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3090.0, "high": 3114.0, "low": 3087.939941, "close": 3102.0, "volume": 8662}, "trend_line": 2797.32133, "activity_lines": {"activity_5": 3072.0, "activity_10": 3021.420725, "activity_20": 2960.840661, "activity_30": 2893.913845}, "trend_signal": 1, "fair_value": 2172.282948, "relative_strength": 7.967615, "rate_of_change": 0.7140745172819237, "market_dynamics": 0.397142, "expectation": {"probability": 61.3521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3103.0, "high": 3108.0, "low": 3078.719971, "close": 3081.0, "volume": 31288}, "trend_line": 2815.854663, "activity_lines": {"activity_5": 3079.033333, "activity_10": 3039.054545, "activity_20": 2977.930471, "activity_30": 2912.215694}, "trend_signal": 1, "fair_value": 2180.893525, "relative_strength": 6.211559, "rate_of_change": 0.6625385793629885, "market_dynamics": 0.485371, "expectation": {"probability": 61.7721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3114.0, "high": 3166.0, "low": 3106.0, "close": 3166.0, "volume": 11984}, "trend_line": 2836.72133, "activity_lines": {"activity_5": 3111.133333, "activity_10": 3069.327273, "activity_20": 3001.205995, "activity_30": 2934.805716}, "trend_signal": 1, "fair_value": 2189.741281, "relative_strength": 7.058402, "rate_of_change": 0.7410420457485017, "market_dynamics": 0.434482, "expectation": {"probability": 60.6318, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3165.0, "high": 3205.840088, "low": 3164.330078, "close": 3197.5, "volume": 4072}, "trend_line": 2858.604663, "activity_lines": {"activity_5": 3145.333333, "activity_10": 3100.781818, "activity_20": 3025.391044, "activity_30": 2958.081759}, "trend_signal": 1, "fair_value": 2198.726858, "relative_strength": 6.71417, "rate_of_change": 0.7714304809771435, "market_dynamics": 0.661434, "expectation": {"probability": 60.6318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3177.0, "high": 3194.0, "low": 3164.0, "close": 3183.5, "volume": 23552}, "trend_line": 2879.104663, "activity_lines": {"activity_5": 3164.633333, "activity_10": 3123.563636, "activity_20": 3046.064187, "activity_30": 2979.042749}, "trend_signal": 1, "fair_value": 2207.476858, "relative_strength": 6.990495, "rate_of_change": 0.7171330917261574, "market_dynamics": 0.970569, "expectation": {"probability": 61.2635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3195.0, "high": 3205.679932, "low": 3094.0, "close": 3097.0, "volume": 21928}, "trend_line": 2895.77133, "activity_lines": {"activity_5": 3148.3, "activity_10": 3125.990909, "activity_20": 3056.608759, "activity_30": 2993.100512}, "trend_signal": 1, "fair_value": 2215.581025, "relative_strength": 3.127946, "rate_of_change": 0.5788836791585565, "market_dynamics": 0.848599, "expectation": {"probability": 60.5977, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3047.0, "high": 3137.219971, "low": 3043.0, "close": 3110.0, "volume": 21629}, "trend_line": 2913.254663, "activity_lines": {"activity_5": 3136.633333, "activity_10": 3127.363636, "activity_20": 3067.072378, "activity_30": 3006.921717}, "trend_signal": 1, "fair_value": 2223.879102, "relative_strength": 1.94416, "rate_of_change": 0.6037539227933488, "market_dynamics": 0.708858, "expectation": {"probability": 59.9683, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3143.0, "high": 3237.0, "low": 3131.172119, "close": 3179.0, "volume": 15923}, "trend_line": 2931.77133, "activity_lines": {"activity_5": 3146.033333, "activity_10": 3139.863636, "activity_20": 3082.897903, "activity_30": 3024.066577}, "trend_signal": 1, "fair_value": 2232.670769, "relative_strength": 3.262162, "rate_of_change": 0.6356006989423935, "market_dynamics": 0.528353, "expectation": {"probability": 60.5757, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3194.456055, "high": 3261.47998, "low": 3154.322021, "close": 3249.5, "volume": 6832}, "trend_line": 2952.27133, "activity_lines": {"activity_5": 3178.066667, "activity_10": 3162.654545, "activity_20": 3103.95676, "activity_30": 3044.565201}, "trend_signal": 1, "fair_value": 2242.157948, "relative_strength": 3.00081, "rate_of_change": 0.6992359803177419, "market_dynamics": 0.302465, "expectation": {"probability": 61.2326, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3252.0, "high": 3323.0, "low": 3236.23999, "close": 3298.0, "volume": 2950}, "trend_line": 2975.754663, "activity_lines": {"activity_5": 3222.8, "activity_10": 3190.527273, "activity_20": 3128.110856, "activity_30": 3066.870277}, "trend_signal": 1, "fair_value": 2251.70282, "relative_strength": 2.186095, "rate_of_change": 0.7954327490624018, "market_dynamics": 0.530986, "expectation": {"probability": 61.415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3288.764893, "high": 3306.679932, "low": 3186.76001, "close": 3207.5, "volume": 34942}, "trend_line": 2993.337996, "activity_lines": {"activity_5": 3229.733333, "activity_10": 3198.009091, "activity_20": 3141.707809, "activity_30": 3081.821589}, "trend_signal": 1, "fair_value": 2260.917563, "relative_strength": 5.133848, "rate_of_change": 0.590886514222024, "market_dynamics": 0.640062, "expectation": {"probability": 62.6343, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3141.0, "high": 3233.438965, "low": 3114.731934, "close": 3167.0, "volume": 10609}, "trend_line": 3009.57133, "activity_lines": {"activity_5": 3215.8, "activity_10": 3196.209091, "activity_20": 3149.95, "activity_30": 3093.025589}, "trend_signal": 1, "fair_value": 2270.281345, "relative_strength": 3.781268, "rate_of_change": 0.5423154358676711, "market_dynamics": 0.281648, "expectation": {"probability": 62.4966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3166.101074, "high": 3216.76001, "low": 3064.76001, "close": 3067.5, "volume": 17180}, "trend_line": 3020.92133, "activity_lines": {"activity_5": 3164.9, "activity_10": 3174.754545, "activity_20": 3147.569048, "activity_30": 3096.762923}, "trend_signal": 1, "fair_value": 2278.978461, "relative_strength": 3.758889, "rate_of_change": 0.3771301210528181, "market_dynamics": -0.207211, "expectation": {"probability": 61.5884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3011.0, "high": 3162.0, "low": 3007.560059, "close": 3112.5, "volume": 15427}, "trend_line": 3033.337996, "activity_lines": {"activity_5": 3136.433333, "activity_10": 3163.272727, "activity_20": 3148.752381, "activity_30": 3102.671224}, "trend_signal": 1, "fair_value": 2287.553781, "relative_strength": 4.493673, "rate_of_change": 0.41102248763293936, "market_dynamics": -0.778248, "expectation": {"probability": 60.7755, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3147.0, "high": 3215.560059, "low": 3133.0, "close": 3212.5, "volume": 7436}, "trend_line": 3047.537996, "activity_lines": {"activity_5": 3150.433333, "activity_10": 3171.518182, "activity_20": 3158.259524, "activity_30": 3114.230063}, "trend_signal": 1, "fair_value": 2296.738076, "relative_strength": 2.801321, "rate_of_change": 0.46813114854741095, "market_dynamics": -1.082922, "expectation": {"probability": 60.7755, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3212.0, "high": 3313.25293, "low": 3212.0, "close": 3282.5, "volume": 11966}, "trend_line": 3062.954663, "activity_lines": {"activity_5": 3193.466667, "activity_10": 3191.963636, "activity_20": 3173.083333, "activity_30": 3129.388902}, "trend_signal": 1, "fair_value": 2306.149935, "relative_strength": 3.203172, "rate_of_change": 0.5058728396572865, "market_dynamics": -0.93387, "expectation": {"probability": 60.8305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3269.50293, "high": 3351.76001, "low": 3269.50293, "close": 3343.5, "volume": 8577}, "trend_line": 3079.204663, "activity_lines": {"activity_5": 3251.833333, "activity_10": 3220.127273, "activity_20": 3191.938095, "activity_30": 3147.488601}, "trend_signal": 1, "fair_value": 2315.867884, "relative_strength": 4.226284, "rate_of_change": 0.5305334811610954, "market_dynamics": -0.650528, "expectation": {"probability": 61.0255, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3336.0, "high": 3355.76001, "low": 3296.658936, "close": 3305.0, "volume": 8690}, "trend_line": 3093.77133, "activity_lines": {"activity_5": 3285.6, "activity_10": 3237.045455, "activity_20": 3205.642857, "activity_30": 3162.056042}, "trend_signal": 1, "fair_value": 2325.355063, "relative_strength": 5.629857, "rate_of_change": 0.47306589182052217, "market_dynamics": -0.433637, "expectation": {"probability": 61.9368, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3310.0, "high": 3342.560059, "low": 3265.739014, "close": 3325.0, "volume": 4177}, "trend_line": 3106.954663, "activity_lines": {"activity_5": 3310.2, "activity_10": 3255.309091, "activity_20": 3219.990476, "activity_30": 3176.974021}, "trend_signal": 1, "fair_value": 2335.047371, "relative_strength": 6.134534, "rate_of_change": 0.4261249974153697, "market_dynamics": -0.240123, "expectation": {"probability": 61.4636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3297.0, "high": 3336.961914, "low": 3296.0, "close": 3326.0, "volume": 5881}, "trend_line": 3121.454663, "activity_lines": {"activity_5": 3320.966667, "activity_10": 3272.381818, "activity_20": 3233.095238, "activity_30": 3191.105978}, "trend_signal": 1, "fair_value": 2344.794166, "relative_strength": 7.236187, "rate_of_change": 0.46669493355268826, "market_dynamics": -0.141212, "expectation": {"probability": 62.1006, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3322.486084, "high": 3347.0, "low": 3292.855957, "close": 3302.5, "volume": 7020}, "trend_line": 3135.104663, "activity_lines": {"activity_5": 3316.333333, "activity_10": 3284.672727, "activity_20": 3242.797619, "activity_30": 3202.786322}, "trend_signal": 1, "fair_value": 2354.412756, "relative_strength": 6.615479, "rate_of_change": 0.4372961158718611, "market_dynamics": -0.135352, "expectation": {"probability": 63.4189, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3314.0, "high": 3396.0, "low": 3290.520996, "close": 3389.0, "volume": 15340}, "trend_line": 3150.533333, "activity_lines": {"activity_5": 3339.2, "activity_10": 3310.963636, "activity_20": 3259.783333, "activity_30": 3219.166667}, "trend_signal": 1, "fair_value": 2364.859871, "relative_strength": 6.306496, "rate_of_change": 0.49212615393949877, "market_dynamics": 0.086075, "expectation": {"probability": 62.3614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3413.0, "high": 3418.0, "low": 3364.0, "close": 3393.0, "volume": 6148}, "trend_line": 3166.433333, "activity_lines": {"activity_5": 3360.366667, "activity_10": 3333.945455, "activity_20": 3275.683333, "activity_30": 3234.809677}, "trend_signal": 1, "fair_value": 2375.314999, "relative_strength": 6.744015, "rate_of_change": 0.5046764569495856, "market_dynamics": 0.186302, "expectation": {"probability": 62.8057, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c321a514-9442-443b-9cf9-1cfd8e50f7ce/", "share_image": "https://sharemaestro.com/terminal/c321a514-9442-443b-9cf9-1cfd8e50f7ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}