{"ticker": {"uuid": "c324d5cb-96fd-4586-a7a6-abe01943ba50", "symbol": "DLX", "name": "Deluxe Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DLX fell 18.15%, moving from 29.95 to 24.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.39 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 54.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.51"}, {"label": "12-Week Change", "value": "-18.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.39"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.44, "high": 24.84, "low": 23.55, "close": 24.51, "volume": 1850615}, "trend_line": 25.385758, "activity_lines": {"activity_5": 24.083333, "activity_10": 23.904998, "activity_20": 25.206301, "activity_30": 25.535151}, "trend_signal": 0, "fair_value": 19.013077, "relative_strength": -1.391424, "rate_of_change": 0.3615596618116032, "market_dynamics": -0.872608, "expectation": {"probability": 54.699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.334234, "high": 15.966771, "low": 14.882242, "close": 14.898983, "volume": 868187}, "trend_line": 14.051403, "activity_lines": {"activity_5": 14.912375, "activity_10": 14.529932, "activity_20": 13.767557, "activity_30": 13.798267}, "trend_signal": 0, "fair_value": 21.714718, "relative_strength": -8.971827, "rate_of_change": 0.27208486238941565, "market_dynamics": 0.969705, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.890613, "high": 15.769485, "low": 14.877974, "close": 15.459787, "volume": 757001}, "trend_line": 14.10957, "activity_lines": {"activity_5": 15.177432, "activity_10": 14.776017, "activity_20": 13.968763, "activity_30": 13.889131}, "trend_signal": 0, "fair_value": 21.681955, "relative_strength": -5.7829, "rate_of_change": 0.4139586630601883, "market_dynamics": 0.865284, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.476528, "high": 17.51886, "low": 15.476528, "close": 17.217532, "volume": 1472897}, "trend_line": 14.168174, "activity_lines": {"activity_5": 15.893922, "activity_10": 15.285687, "activity_20": 14.331417, "activity_30": 14.089645}, "trend_signal": 0, "fair_value": 21.656956, "relative_strength": 7.703322, "rate_of_change": 0.41534929838401, "market_dynamics": 1.052079, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.234273, "high": 18.071294, "low": 16.849243, "close": 17.317975, "volume": 1413016}, "trend_line": 14.223127, "activity_lines": {"activity_5": 16.471467, "activity_10": 15.731134, "activity_20": 14.678099, "activity_30": 14.292858}, "trend_signal": 1, "fair_value": 21.625081, "relative_strength": 8.883529, "rate_of_change": 0.38786226086720393, "market_dynamics": 1.223096, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.175681, "high": 17.594192, "low": 16.782281, "close": 16.907834, "volume": 986496}, "trend_line": 14.268716, "activity_lines": {"activity_5": 16.752148, "activity_10": 16.041137, "activity_20": 14.962243, "activity_30": 14.466064}, "trend_signal": 1, "fair_value": 21.597724, "relative_strength": 8.804335, "rate_of_change": 0.3205272652068681, "market_dynamics": 1.390102, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.771892, "high": 16.873849, "low": 15.91588, "close": 16.517, "volume": 1198481}, "trend_line": 14.281084, "activity_lines": {"activity_5": 16.804341, "activity_10": 16.233661, "activity_20": 15.191156, "activity_30": 14.611115}, "trend_signal": 1, "fair_value": 21.565076, "relative_strength": 5.624006, "rate_of_change": 0.08667913777245534, "market_dynamics": 1.560119, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.559482, "high": 17.613036, "low": 16.559482, "close": 17.519575, "volume": 1079650}, "trend_line": 14.315025, "activity_lines": {"activity_5": 17.082857, "activity_10": 16.569162, "activity_20": 15.498038, "activity_30": 14.82005}, "trend_signal": 1, "fair_value": 21.543386, "relative_strength": 9.16932, "rate_of_change": 0.23766403166594666, "market_dynamics": 1.539605, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.315662, "high": 17.340471, "low": 16.321583, "close": 16.508504, "volume": 799981}, "trend_line": 14.340572, "activity_lines": {"activity_5": 16.887031, "activity_10": 16.646704, "activity_20": 15.685987, "activity_30": 14.961565}, "trend_signal": 1, "fair_value": 21.525882, "relative_strength": 4.215874, "rate_of_change": 0.17846283887034456, "market_dynamics": 1.265052, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.703921, "high": 17.069266, "low": 16.372561, "close": 16.865352, "volume": 1608846}, "trend_line": 14.380168, "activity_lines": {"activity_5": 16.857422, "activity_10": 16.754994, "activity_20": 15.888455, "activity_30": 15.124454}, "trend_signal": 1, "fair_value": 21.509013, "relative_strength": 6.565832, "rate_of_change": 0.2761117199509163, "market_dynamics": 1.275145, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.950316, "high": 17.48559, "low": 16.63595, "close": 16.63595, "volume": 931050}, "trend_line": 14.432627, "activity_lines": {"activity_5": 16.781521, "activity_10": 16.786126, "activity_20": 16.047949, "activity_30": 15.269988}, "trend_signal": 1, "fair_value": 21.497187, "relative_strength": 8.201101, "rate_of_change": 0.36480102318693847, "market_dynamics": 1.066702, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.559482, "high": 16.632211, "low": 15.701346, "close": 16.049698, "volume": 1362309}, "trend_line": 14.464723, "activity_lines": {"activity_5": 16.528329, "activity_10": 16.688826, "activity_20": 16.128685, "activity_30": 15.374315}, "trend_signal": 1, "fair_value": 21.475656, "relative_strength": 5.111894, "rate_of_change": 0.22238501694805277, "market_dynamics": 0.798251, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.024209, "high": 16.121918, "low": 15.280774, "close": 15.641871, "volume": 1103121}, "trend_line": 14.512485, "activity_lines": {"activity_5": 16.170347, "activity_10": 16.496453, "activity_20": 16.151423, "activity_30": 15.45026}, "trend_signal": 1, "fair_value": 21.458307, "relative_strength": 1.975658, "rate_of_change": 0.330196437221788, "market_dynamics": 0.566884, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.548411, "high": 16.236619, "low": 15.115094, "close": 15.268029, "volume": 706358}, "trend_line": 14.62627, "activity_lines": {"activity_5": 15.812932, "activity_10": 16.232799, "activity_20": 16.123022, "activity_30": 15.499005}, "trend_signal": 1, "fair_value": 21.436344, "relative_strength": -0.895377, "rate_of_change": 0.7840490446674021, "market_dynamics": 0.034422, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.480439, "high": 16.007216, "low": 15.047123, "close": 15.157576, "volume": 767008}, "trend_line": 14.718597, "activity_lines": {"activity_5": 15.501397, "activity_10": 15.984507, "activity_20": 16.071782, "activity_30": 15.533283}, "trend_signal": 1, "fair_value": 21.412398, "relative_strength": 0.700329, "rate_of_change": 0.6312409110456797, "market_dynamics": -0.331504, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.115094, "high": 15.340249, "low": 14.20598, "close": 14.333426, "volume": 840071}, "trend_line": 14.758841, "activity_lines": {"activity_5": 15.028997, "activity_10": 15.625651, "activity_20": 15.936396, "activity_30": 15.508433}, "trend_signal": 1, "fair_value": 21.403087, "relative_strength": -2.188402, "rate_of_change": 0.27342279974103173, "market_dynamics": -0.715781, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.520346, "high": 15.845785, "low": 13.594239, "close": 15.743828, "volume": 1564578}, "trend_line": 14.85567, "activity_lines": {"activity_5": 15.180233, "activity_10": 15.570038, "activity_20": 15.935436, "activity_30": 15.571981}, "trend_signal": 1, "fair_value": 21.401637, "relative_strength": 1.75772, "rate_of_change": 0.6560745521955254, "market_dynamics": -0.692779, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.752324, "high": 15.939245, "low": 14.855954, "close": 15.234044, "volume": 730606}, "trend_line": 14.937968, "activity_lines": {"activity_5": 15.181933, "activity_10": 15.435795, "activity_20": 15.879311, "activity_30": 15.596392}, "trend_signal": 1, "fair_value": 21.375868, "relative_strength": -2.517466, "rate_of_change": 0.5539837651213292, "market_dynamics": -0.753099, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.064116, "high": 16.567979, "low": 14.877195, "close": 16.143159, "volume": 932083}, "trend_line": 15.062054, "activity_lines": {"activity_5": 15.513859, "activity_10": 15.5084, "activity_20": 15.901239, "activity_30": 15.674146}, "trend_signal": 1, "fair_value": 21.356164, "relative_strength": 1.138307, "rate_of_change": 0.8306752297233475, "market_dynamics": -0.675476, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.091362, "high": 16.289915, "low": 15.530236, "close": 15.599298, "volume": 427428}, "trend_line": 15.167738, "activity_lines": {"activity_5": 15.606156, "activity_10": 15.488765, "activity_20": 15.864169, "activity_30": 15.708807}, "trend_signal": 1, "fair_value": 21.324617, "relative_strength": -3.018944, "rate_of_change": 0.7016572905660816, "market_dynamics": -0.644248, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.5734, "high": 16.289915, "low": 15.193561, "close": 16.238118, "volume": 1151062}, "trend_line": 15.314953, "activity_lines": {"activity_5": 15.881945, "activity_10": 15.608298, "activity_20": 15.884685, "activity_30": 15.777864}, "trend_signal": 1, "fair_value": 21.296497, "relative_strength": 0.278853, "rate_of_change": 0.9705797924515785, "market_dynamics": -0.63882, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.125893, "high": 16.62659, "low": 15.76332, "close": 15.910076, "volume": 1116676}, "trend_line": 15.444396, "activity_lines": {"activity_5": 15.921407, "activity_10": 15.67542, "activity_20": 15.870132, "activity_30": 15.816259}, "trend_signal": 1, "fair_value": 21.268088, "relative_strength": -1.910424, "rate_of_change": 0.8452066421620765, "market_dynamics": -0.50306, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.927341, "high": 17.705678, "low": 15.870279, "close": 16.799244, "volume": 2378903}, "trend_line": 15.591719, "activity_lines": {"activity_5": 16.246176, "activity_10": 15.906747, "activity_20": 15.935448, "activity_30": 15.903668}, "trend_signal": 1, "fair_value": 21.24896, "relative_strength": 1.104919, "rate_of_change": 0.9538929201245558, "market_dynamics": -0.205264, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.842408, "high": 18.137313, "low": 16.497099, "close": 18.128681, "volume": 1235278}, "trend_line": 15.773312, "activity_lines": {"activity_5": 16.909743, "activity_10": 16.358747, "activity_20": 16.120998, "activity_30": 16.067343}, "trend_signal": 1, "fair_value": 21.24036, "relative_strength": 8.005203, "rate_of_change": 1.164675941119778, "market_dynamics": 0.238266, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.154579, "high": 18.966053, "low": 18.03493, "close": 18.517152, "volume": 748513}, "trend_line": 15.924888, "activity_lines": {"activity_5": 17.570432, "activity_10": 16.829367, "activity_20": 16.339206, "activity_30": 16.244365}, "trend_signal": 1, "fair_value": 21.219639, "relative_strength": 9.782579, "rate_of_change": 0.960964951431878, "market_dynamics": 0.478774, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.439458, "high": 18.663908, "low": 17.344745, "close": 17.662515, "volume": 957259}, "trend_line": 16.035141, "activity_lines": {"activity_5": 17.751719, "activity_10": 17.083515, "activity_20": 16.470311, "activity_30": 16.35647}, "trend_signal": 1, "fair_value": 21.1837, "relative_strength": 6.525286, "rate_of_change": 0.6923313997561563, "market_dynamics": 0.782948, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.714311, "high": 17.843801, "low": 17.019378, "close": 17.308574, "volume": 929631}, "trend_line": 16.133596, "activity_lines": {"activity_5": 17.720066, "activity_10": 17.212781, "activity_20": 16.564112, "activity_30": 16.438627}, "trend_signal": 1, "fair_value": 21.128685, "relative_strength": 2.673499, "rate_of_change": 0.6139952246132497, "market_dynamics": 0.777768, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.092756, "high": 17.17045, "low": 16.256506, "close": 16.730182, "volume": 729823}, "trend_line": 16.243183, "activity_lines": {"activity_5": 17.402382, "activity_10": 17.208434, "activity_20": 16.59906, "activity_30": 16.477117}, "trend_signal": 1, "fair_value": 21.073639, "relative_strength": -1.663529, "rate_of_change": 0.6792472056446539, "market_dynamics": 0.616884, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.971898, "high": 17.645249, "low": 16.971898, "close": 17.274043, "volume": 1047256}, "trend_line": 16.33128, "activity_lines": {"activity_5": 17.27059, "activity_10": 17.275769, "activity_20": 16.689563, "activity_30": 16.543624}, "trend_signal": 1, "fair_value": 21.022556, "relative_strength": 0.768803, "rate_of_change": 0.5423629100281713, "market_dynamics": 0.537516, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.334472, "high": 18.171844, "low": 16.289915, "close": 17.956027, "volume": 1558505}, "trend_line": 16.432624, "activity_lines": {"activity_5": 17.423101, "activity_10": 17.44654, "activity_20": 16.841371, "activity_30": 16.648446}, "trend_signal": 1, "fair_value": 20.959659, "relative_strength": 3.520523, "rate_of_change": 0.6205514815740162, "market_dynamics": 0.613114, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.602086, "high": 18.171844, "low": 17.066858, "close": 17.403533, "volume": 1178056}, "trend_line": 16.498252, "activity_lines": {"activity_5": 17.428856, "activity_10": 17.474008, "activity_20": 16.935367, "activity_30": 16.711085}, "trend_signal": 1, "fair_value": 20.889114, "relative_strength": -0.79425, "rate_of_change": 0.39937626516617336, "market_dynamics": 0.578382, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.351737, "high": 17.981925, "low": 16.617957, "close": 17.627984, "volume": 1251079}, "trend_line": 16.589219, "activity_lines": {"activity_5": 17.526693, "activity_10": 17.521095, "activity_20": 17.047084, "activity_30": 16.783971}, "trend_signal": 1, "fair_value": 20.812308, "relative_strength": 1.035765, "rate_of_change": 0.5513735636963184, "market_dynamics": 0.665902, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.277527, "high": 17.531608, "low": 16.594136, "close": 16.839456, "volume": 795273}, "trend_line": 16.635208, "activity_lines": {"activity_5": 17.340394, "activity_10": 17.393579, "activity_20": 17.076188, "activity_30": 16.800116}, "trend_signal": 1, "fair_value": 20.730014, "relative_strength": -4.784455, "rate_of_change": 0.2772222128118191, "market_dynamics": 0.467415, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.708034, "high": 17.216197, "low": 16.550329, "close": 17.005923, "volume": 856504}, "trend_line": 16.628154, "activity_lines": {"activity_5": 17.202299, "activity_10": 17.295599, "activity_20": 17.115443, "activity_30": 16.824033}, "trend_signal": 1, "fair_value": 20.646959, "relative_strength": -4.530896, "rate_of_change": -0.042404038470694905, "market_dynamics": 0.146268, "expectation": {"probability": 45.35, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.032207, "high": 17.119821, "low": 16.488999, "close": 16.935831, "volume": 642618}, "trend_line": 16.615416, "activity_lines": {"activity_5": 17.058714, "activity_10": 17.205288, "activity_20": 17.139746, "activity_30": 16.843883}, "trend_signal": 1, "fair_value": 20.555417, "relative_strength": -4.487715, "rate_of_change": -0.07660501580631746, "market_dynamics": -0.123232, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.769364, "high": 17.435233, "low": 16.322532, "close": 17.128583, "volume": 1545130}, "trend_line": 16.622774, "activity_lines": {"activity_5": 17.047394, "activity_10": 17.178775, "activity_20": 17.173939, "activity_30": 16.876991}, "trend_signal": 1, "fair_value": 20.464341, "relative_strength": -3.492129, "rate_of_change": 0.04428417561137185, "market_dynamics": -0.29872, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.058491, "high": 18.390228, "low": 16.892024, "close": 17.899588, "volume": 1154816}, "trend_line": 16.668861, "activity_lines": {"activity_5": 17.311404, "activity_10": 17.302152, "activity_20": 17.268251, "activity_30": 16.959366}, "trend_signal": 1, "fair_value": 20.382105, "relative_strength": -1.490663, "rate_of_change": 0.27725216019901366, "market_dynamics": -0.240107, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.978441, "high": 18.144908, "low": 17.426471, "close": 18.039771, "volume": 743923}, "trend_line": 16.686201, "activity_lines": {"activity_5": 17.604036, "activity_10": 17.440272, "activity_20": 17.365649, "activity_30": 17.047811}, "trend_signal": 1, "fair_value": 20.293983, "relative_strength": -1.178979, "rate_of_change": 0.10402630389683375, "market_dynamics": -0.309074, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.074816, "high": 18.074816, "low": 17.154867, "close": 17.321334, "volume": 841592}, "trend_line": 16.713295, "activity_lines": {"activity_5": 17.577168, "activity_10": 17.423955, "activity_20": 17.381263, "activity_30": 17.088788}, "trend_signal": 1, "fair_value": 20.201447, "relative_strength": -4.348456, "rate_of_change": 0.16237368829488613, "market_dynamics": -0.352519, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.452755, "high": 17.750644, "low": 16.703654, "close": 16.909547, "volume": 749899}, "trend_line": 16.714768, "activity_lines": {"activity_5": 17.39201, "activity_10": 17.331909, "activity_20": 17.352048, "activity_30": 17.101449}, "trend_signal": 1, "fair_value": 20.100016, "relative_strength": -5.325552, "rate_of_change": 0.008813342910543516, "market_dynamics": -0.575759, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.935831, "high": 17.391425, "low": 16.269963, "close": 17.268765, "volume": 858073}, "trend_line": 16.735862, "activity_lines": {"activity_5": 17.328343, "activity_10": 17.324201, "activity_20": 17.350806, "activity_30": 17.137191}, "trend_signal": 1, "fair_value": 19.9967, "relative_strength": -0.486256, "rate_of_change": 0.12619977734660454, "market_dynamics": -0.708154, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.321334, "high": 18.092339, "low": 17.146106, "close": 17.829497, "volume": 975817}, "trend_line": 16.795189, "activity_lines": {"activity_5": 17.442242, "activity_10": 17.420896, "activity_20": 17.398059, "activity_30": 17.207748}, "trend_signal": 1, "fair_value": 19.899144, "relative_strength": -0.164026, "rate_of_change": 0.35449025571553877, "market_dynamics": -0.562489, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.995964, "high": 19.248847, "low": 17.17055, "close": 18.854583, "volume": 1576214}, "trend_line": 16.902279, "activity_lines": {"activity_5": 17.902508, "activity_10": 17.700305, "activity_20": 17.533799, "activity_30": 17.340612}, "trend_signal": 1, "fair_value": 19.795551, "relative_strength": 4.503593, "rate_of_change": 0.6376230717022563, "market_dynamics": -0.095769, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.152471, "high": 20.002242, "low": 18.907152, "close": 19.905954, "volume": 1032682}, "trend_line": 17.056876, "activity_lines": {"activity_5": 18.658911, "activity_10": 18.134235, "activity_20": 17.759883, "activity_30": 17.534398}, "trend_signal": 1, "fair_value": 19.701969, "relative_strength": 7.80426, "rate_of_change": 0.9146518052388024, "market_dynamics": 0.460685, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.124989, "high": 21.027416, "low": 19.888431, "close": 20.440401, "volume": 1407660}, "trend_line": 17.232971, "activity_lines": {"activity_5": 19.421155, "activity_10": 18.612609, "activity_20": 18.028403, "activity_30": 17.75269}, "trend_signal": 1, "fair_value": 19.615423, "relative_strength": 8.392579, "rate_of_change": 1.0323988988370445, "market_dynamics": 1.053676, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.475903, "high": 20.65013, "low": 19.712605, "close": 19.907867, "volume": 1001486}, "trend_line": 17.418785, "activity_lines": {"activity_5": 19.770498, "activity_10": 18.930439, "activity_20": 18.237047, "activity_30": 17.925264}, "trend_signal": 1, "fair_value": 19.522315, "relative_strength": 5.174773, "rate_of_change": 1.078247041673781, "market_dynamics": 1.346641, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.094254, "high": 20.484778, "low": 19.197823, "close": 20.174134, "volume": 1248923}, "trend_line": 17.566462, "activity_lines": {"activity_5": 20.032655, "activity_10": 19.246148, "activity_20": 18.460357, "activity_30": 18.103028}, "trend_signal": 1, "fair_value": 19.425535, "relative_strength": 6.705233, "rate_of_change": 0.8478031045219377, "market_dynamics": 1.460302, "expectation": {"probability": 39.0161, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.511405, "high": 20.58241, "low": 19.286579, "close": 19.348708, "volume": 980483}, "trend_line": 17.703618, "activity_lines": {"activity_5": 19.863362, "activity_10": 19.370425, "activity_20": 18.591411, "activity_30": 18.218012}, "trend_signal": 1, "fair_value": 19.318862, "relative_strength": 0.93935, "rate_of_change": 0.7807832903404076, "market_dynamics": 1.336543, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.091317, "high": 20.413774, "low": 18.878303, "close": 19.100192, "volume": 1262979}, "trend_line": 17.802185, "activity_lines": {"activity_5": 19.578289, "activity_10": 19.425718, "activity_20": 18.686326, "activity_30": 18.308113}, "trend_signal": 1, "fair_value": 19.236224, "relative_strength": -2.081044, "rate_of_change": 0.556761900307625, "market_dynamics": 1.06715, "expectation": {"probability": 46.7243, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.020312, "high": 19.526219, "low": 18.860552, "close": 19.233325, "volume": 1519515}, "trend_line": 17.92332, "activity_lines": {"activity_5": 19.39131, "activity_10": 19.472875, "activity_20": 18.785225, "activity_30": 18.400445}, "trend_signal": 1, "fair_value": 19.128376, "relative_strength": -2.22937, "rate_of_change": 0.680450180694105, "market_dynamics": 0.959659, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.38421, "high": 19.952245, "low": 19.029188, "close": 19.934494, "volume": 1315102}, "trend_line": 18.046532, "activity_lines": {"activity_5": 19.518526, "activity_10": 19.605266, "activity_20": 18.94482, "activity_30": 18.530198}, "trend_signal": 1, "fair_value": 19.027541, "relative_strength": 1.218761, "rate_of_change": 0.6874396038233919, "market_dynamics": 0.776975, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.916743, "high": 19.916743, "low": 19.109068, "close": 19.153445, "volume": 710648}, "trend_line": 18.154644, "activity_lines": {"activity_5": 19.383618, "activity_10": 19.54718, "activity_20": 19.017977, "activity_30": 18.601612}, "trend_signal": 1, "fair_value": 18.938801, "relative_strength": -4.576353, "rate_of_change": 0.5990735505303844, "market_dynamics": 0.546818, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.375334, "high": 19.925619, "low": 18.967059, "close": 19.774734, "volume": 1000762}, "trend_line": 18.253827, "activity_lines": {"activity_5": 19.523852, "activity_10": 19.577985, "activity_20": 19.14304, "activity_30": 18.706134}, "trend_signal": 1, "fair_value": 18.855158, "relative_strength": -2.446913, "rate_of_change": 0.5463230234644095, "market_dynamics": 0.433742, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.02325, "high": 21.785047, "low": 19.836863, "close": 20.768796, "volume": 1350454}, "trend_line": 18.341831, "activity_lines": {"activity_5": 19.967038, "activity_10": 19.772798, "activity_20": 19.348799, "activity_30": 18.86839}, "trend_signal": 1, "fair_value": 18.774447, "relative_strength": 4.265185, "rate_of_change": 0.4821126002782757, "market_dynamics": 0.509734, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.857552, "high": 21.887116, "low": 20.609036, "close": 21.691854, "volume": 1250047}, "trend_line": 18.447655, "activity_lines": {"activity_5": 20.606669, "activity_10": 20.119751, "activity_20": 19.624549, "activity_30": 19.08452}, "trend_signal": 1, "fair_value": 18.700817, "relative_strength": 9.488271, "rate_of_change": 0.5769543945749033, "market_dynamics": 0.656144, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.753983, "high": 22.073503, "low": 18.283641, "close": 18.328019, "volume": 1816845}, "trend_line": 18.469838, "activity_lines": {"activity_5": 19.961121, "activity_10": 19.832345, "activity_20": 19.557286, "activity_30": 19.076802}, "trend_signal": 1, "fair_value": 18.617395, "relative_strength": -5.252675, "rate_of_change": 0.1202483459279691, "market_dynamics": 0.582866, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.333957, "high": 17.822112, "low": 16.774797, "close": 16.943432, "volume": 1371168}, "trend_line": 18.457667, "activity_lines": {"activity_5": 18.961142, "activity_10": 19.321919, "activity_20": 19.352446, "activity_30": 18.978324}, "trend_signal": 1, "fair_value": 18.522192, "relative_strength": -12.070303, "rate_of_change": -0.06589662562280513, "market_dynamics": 0.220058, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.996686, "high": 18.044001, "low": 16.610599, "close": 17.78661, "volume": 1069861}, "trend_line": 18.492881, "activity_lines": {"activity_5": 18.389556, "activity_10": 19.023539, "activity_20": 19.232462, "activity_30": 18.93503}, "trend_signal": 0, "fair_value": 18.441307, "relative_strength": -10.903974, "rate_of_change": 0.1907825078868302, "market_dynamics": -0.386724, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.9738, "high": 18.559412, "low": 17.451253, "close": 18.388233, "volume": 893297}, "trend_line": 18.530021, "activity_lines": {"activity_5": 18.151053, "activity_10": 18.862947, "activity_20": 19.170981, "activity_30": 18.928278}, "trend_signal": 0, "fair_value": 18.364914, "relative_strength": -8.911138, "rate_of_change": 0.20083403986648074, "market_dynamics": -1.03693, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.568422, "high": 18.766629, "low": 18.208045, "close": 18.550403, "volume": 895547}, "trend_line": 18.549833, "activity_lines": {"activity_5": 18.125311, "activity_10": 18.744785, "activity_20": 19.119864, "activity_30": 18.929593}, "trend_signal": 0, "fair_value": 18.292489, "relative_strength": -8.042064, "rate_of_change": 0.1069183893531376, "market_dynamics": -1.17974, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.352196, "high": 18.446795, "low": 17.18998, "close": 17.217008, "volume": 897316}, "trend_line": 18.543616, "activity_lines": {"activity_5": 17.864534, "activity_10": 18.396604, "activity_20": 18.933944, "activity_30": 18.843605}, "trend_signal": 0, "fair_value": 18.221767, "relative_strength": -10.694459, "rate_of_change": -0.03351512652431681, "market_dynamics": -1.220731, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.207999, "high": 17.892715, "low": 16.667434, "close": 17.874696, "volume": 1167572}, "trend_line": 18.551839, "activity_lines": {"activity_5": 17.897053, "activity_10": 18.217412, "activity_20": 18.810907, "activity_30": 18.800449}, "trend_signal": 0, "fair_value": 18.157115, "relative_strength": -10.534877, "rate_of_change": 0.044344102034905054, "market_dynamics": -1.109287, "expectation": {"probability": 47.8773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.9738, "high": 18.478328, "low": 17.442244, "close": 17.469272, "volume": 1853609}, "trend_line": 18.572833, "activity_lines": {"activity_5": 17.732347, "activity_10": 17.987756, "activity_20": 18.649043, "activity_30": 18.730606}, "trend_signal": 0, "fair_value": 18.095624, "relative_strength": -13.3952, "rate_of_change": 0.1131639833657363, "market_dynamics": -0.945751, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.514319, "high": 17.74406, "low": 17.014296, "close": 17.307103, "volume": 954206}, "trend_line": 18.582873, "activity_lines": {"activity_5": 17.534741, "activity_10": 17.770533, "activity_20": 18.478331, "activity_30": 18.648945}, "trend_signal": 0, "fair_value": 18.026993, "relative_strength": -14.322014, "rate_of_change": 0.05405745047080351, "market_dynamics": -0.957608, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.217008, "high": 17.568376, "low": 16.676443, "close": 17.361159, "volume": 990522}, "trend_line": 18.59705, "activity_lines": {"activity_5": 17.427228, "activity_10": 17.626078, "activity_20": 18.325143, "activity_30": 18.570125}, "trend_signal": 0, "fair_value": 17.961831, "relative_strength": -13.971566, "rate_of_change": 0.07629067905700107, "market_dynamics": -0.887451, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.289084, "high": 17.424225, "low": 16.649415, "close": 17.361159, "volume": 847729}, "trend_line": 18.604803, "activity_lines": {"activity_5": 17.398999, "activity_10": 17.560362, "activity_20": 18.186617, "activity_30": 18.49039}, "trend_signal": 0, "fair_value": 17.889349, "relative_strength": -14.675947, "rate_of_change": 0.04168940772865056, "market_dynamics": -0.93808, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.316112, "high": 17.856677, "low": 17.135924, "close": 17.559366, "volume": 903767}, "trend_line": 18.593462, "activity_lines": {"activity_5": 17.427228, "activity_10": 17.548264, "activity_20": 18.079096, "activity_30": 18.422943}, "trend_signal": 0, "fair_value": 17.818722, "relative_strength": -14.138596, "rate_of_change": -0.060957377511611385, "market_dynamics": -1.042932, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.568376, "high": 17.568376, "low": 16.72149, "close": 16.775547, "volume": 806278}, "trend_line": 18.551321, "activity_lines": {"activity_5": 17.215206, "activity_10": 17.382454, "activity_20": 17.909377, "activity_30": 18.305658}, "trend_signal": 0, "fair_value": 17.75215, "relative_strength": -16.892513, "rate_of_change": -0.22664418277778134, "market_dynamics": -1.110142, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.87465, "high": 17.699013, "low": 16.838613, "close": 17.000782, "volume": 898269}, "trend_line": 18.540636, "activity_lines": {"activity_5": 17.124512, "activity_10": 17.275979, "activity_20": 17.773361, "activity_30": 18.205623}, "trend_signal": 0, "fair_value": 17.678431, "relative_strength": -14.268622, "rate_of_change": -0.05759697651721015, "market_dynamics": -1.166131, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.937716, "high": 21.082051, "low": 16.856631, "close": 21.009976, "volume": 1844264}, "trend_line": 18.677317, "activity_lines": {"activity_5": 18.390636, "activity_10": 17.923675, "activity_20": 18.029171, "activity_30": 18.364935}, "trend_signal": 0, "fair_value": 17.62885, "relative_strength": 1.135792, "rate_of_change": 0.7371969332659322, "market_dynamics": -0.569578, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.26224, "high": 22.028041, "low": 20.731404, "close": 20.910872, "volume": 1431965}, "trend_line": 18.798721, "activity_lines": {"activity_5": 19.380471, "activity_10": 18.508632, "activity_20": 18.267083, "activity_30": 18.509036}, "trend_signal": 0, "fair_value": 17.586638, "relative_strength": 2.830498, "rate_of_change": 0.6500077072097767, "market_dynamics": 0.011735, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.919881, "high": 21.414703, "low": 20.218912, "close": 21.223011, "volume": 1245779}, "trend_line": 18.911838, "activity_lines": {"activity_5": 20.237705, "activity_10": 19.083181, "activity_20": 18.530072, "activity_30": 18.665442}, "trend_signal": 0, "fair_value": 17.548298, "relative_strength": 2.603137, "rate_of_change": 0.6017271068600839, "market_dynamics": 0.653756, "expectation": {"probability": 38.5583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.432959, "high": 21.898496, "low": 21.058704, "close": 21.149986, "volume": 905434}, "trend_line": 18.988351, "activity_lines": {"activity_5": 20.826355, "activity_10": 19.583574, "activity_20": 18.776251, "activity_30": 18.809838}, "trend_signal": 0, "fair_value": 17.5183, "relative_strength": 1.097322, "rate_of_change": 0.40457728117172986, "market_dynamics": 1.184412, "expectation": {"probability": 46.5956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.268652, "high": 21.834599, "low": 20.949166, "close": 21.259524, "volume": 943748}, "trend_line": 19.03347, "activity_lines": {"activity_5": 21.159888, "activity_10": 20.036961, "activity_20": 19.026314, "activity_30": 18.956365}, "trend_signal": 0, "fair_value": 17.492794, "relative_strength": 0.745037, "rate_of_change": 0.2376141035100925, "market_dynamics": 1.053941, "expectation": {"probability": 38.88, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.451216, "high": 22.18147, "low": 20.940038, "close": 21.286909, "volume": 1367929}, "trend_line": 19.061687, "activity_lines": {"activity_5": 21.218633, "activity_10": 20.423464, "activity_20": 19.276648, "activity_30": 19.101749}, "trend_signal": 1, "fair_value": 17.476176, "relative_strength": 1.526551, "rate_of_change": 0.148249373340741, "market_dynamics": 1.009217, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.186499, "high": 21.715933, "low": 19.835528, "close": 20.301065, "volume": 2011641}, "trend_line": 19.074794, "activity_lines": {"activity_5": 20.930301, "activity_10": 20.559347, "activity_20": 19.435021, "activity_30": 19.181708}, "trend_signal": 1, "fair_value": 17.450777, "relative_strength": -1.12265, "rate_of_change": 0.06876096538570554, "market_dynamics": 0.954833, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.264553, "high": 21.063268, "low": 20.018092, "close": 20.483629, "volume": 542381}, "trend_line": 19.08511, "activity_lines": {"activity_5": 20.743478, "activity_10": 20.674969, "activity_20": 19.601385, "activity_30": 19.272601}, "trend_signal": 1, "fair_value": 17.424038, "relative_strength": -0.603756, "rate_of_change": 0.054081842246891616, "market_dynamics": 0.842282, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.374091, "high": 21.040448, "low": 20.164143, "close": 20.693577, "volume": 800868}, "trend_line": 19.129939, "activity_lines": {"activity_5": 20.675929, "activity_10": 20.775596, "activity_20": 19.770886, "activity_30": 19.376373}, "trend_signal": 1, "fair_value": 17.399137, "relative_strength": 1.117817, "rate_of_change": 0.23488992203869932, "market_dynamics": 0.759231, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.657064, "high": 20.894397, "low": 19.30153, "close": 19.360863, "volume": 963742}, "trend_line": 19.138628, "activity_lines": {"activity_5": 20.19457, "activity_10": 20.562674, "activity_20": 19.799619, "activity_30": 19.391271}, "trend_signal": 1, "fair_value": 17.359787, "relative_strength": -3.34264, "rate_of_change": 0.04542094985248197, "market_dynamics": 0.481597, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.196556, "high": 20.848756, "low": 19.169172, "close": 20.547526, "volume": 867970}, "trend_line": 19.182435, "activity_lines": {"activity_5": 20.235342, "activity_10": 20.522599, "activity_20": 19.936736, "activity_30": 19.482168}, "trend_signal": 1, "fair_value": 17.342908, "relative_strength": -0.310981, "rate_of_change": 0.22889310560820264, "market_dynamics": 0.28364, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.702705, "high": 20.976551, "low": 20.072861, "close": 20.173271, "volume": 831205}, "trend_line": 19.190394, "activity_lines": {"activity_5": 20.200655, "activity_10": 20.422885, "activity_20": 20.0287, "activity_30": 19.546093}, "trend_signal": 1, "fair_value": 17.329241, "relative_strength": -3.653595, "rate_of_change": 0.04149108285783116, "market_dynamics": 0.175885, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.145886, "high": 21.788958, "low": 20.118502, "close": 21.168242, "volume": 1404352}, "trend_line": 19.257554, "activity_lines": {"activity_5": 20.506145, "activity_10": 20.517486, "activity_20": 20.201346, "activity_30": 19.673696}, "trend_signal": 1, "fair_value": 17.310434, "relative_strength": 2.223602, "rate_of_change": 0.3499667594109723, "market_dynamics": 0.195186, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.693577, "high": 21.209319, "low": 16.773025, "close": 17.22487, "volume": 3888794}, "trend_line": 19.172559, "activity_lines": {"activity_5": 19.451536, "activity_10": 19.896106, "activity_20": 19.982748, "activity_30": 19.542555}, "trend_signal": 1, "fair_value": 17.268958, "relative_strength": -16.370273, "rate_of_change": -0.4413592712760887, "market_dynamics": 0.038612, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.288767, "high": 17.553484, "low": 16.357693, "close": 17.270511, "volume": 1905374}, "trend_line": 19.055949, "activity_lines": {"activity_5": 18.643389, "activity_10": 19.354391, "activity_20": 19.769662, "activity_30": 19.419842}, "trend_signal": 0, "fair_value": 17.215618, "relative_strength": -17.031644, "rate_of_change": -0.6082130194514016, "market_dynamics": -0.256644, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.252417, "high": 17.391624, "low": 15.786101, "close": 15.804662, "volume": 1925894}, "trend_line": 18.859709, "activity_lines": {"activity_5": 17.485981, "activity_10": 18.618684, "activity_20": 19.417144, "activity_30": 19.210082}, "trend_signal": 0, "fair_value": 17.161224, "relative_strength": -22.522518, "rate_of_change": -1.0298096410732394, "market_dynamics": -0.527583, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.916027, "high": 15.980991, "low": 14.858052, "close": 15.275674, "volume": 2228168}, "trend_line": 18.757965, "activity_lines": {"activity_5": 16.468436, "activity_10": 17.886476, "activity_20": 19.021659, "activity_30": 18.978854}, "trend_signal": 0, "fair_value": 17.098424, "relative_strength": -24.051482, "rate_of_change": -0.5394781011732475, "market_dynamics": -0.922684, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.312796, "high": 15.405601, "low": 14.04137, "close": 15.182869, "volume": 2248848}, "trend_line": 18.699279, "activity_lines": {"activity_5": 15.746461, "activity_10": 17.228764, "activity_20": 18.627267, "activity_30": 18.748202}, "trend_signal": 0, "fair_value": 17.043373, "relative_strength": -21.801552, "rate_of_change": -0.31285909745539037, "market_dynamics": -1.024368, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.025101, "high": 15.57265, "low": 14.282662, "close": 14.700284, "volume": 2042592}, "trend_line": 18.596402, "activity_lines": {"activity_5": 15.26265, "activity_10": 16.579687, "activity_20": 18.19823, "activity_30": 18.490203}, "trend_signal": 0, "fair_value": 16.972513, "relative_strength": -22.177096, "rate_of_change": -0.5501655972938819, "market_dynamics": -1.040398, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.672443, "high": 15.377759, "low": 14.62604, "close": 14.867333, "volume": 1750223}, "trend_line": 18.479038, "activity_lines": {"activity_5": 15.002828, "activity_10": 16.069952, "activity_20": 17.794985, "activity_30": 18.249618}, "trend_signal": 0, "fair_value": 16.908188, "relative_strength": -21.313103, "rate_of_change": -0.6311113300304113, "market_dynamics": -1.026321, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.052942, "high": 15.303516, "low": 14.551796, "close": 14.728126, "volume": 1191836}, "trend_line": 18.351629, "activity_lines": {"activity_5": 14.856815, "activity_10": 15.616607, "activity_20": 17.388642, "activity_30": 18.007623}, "trend_signal": 0, "fair_value": 16.851762, "relative_strength": -20.498438, "rate_of_change": -0.689478532378147, "market_dynamics": -1.059409, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.523955, "high": 15.136467, "low": 13.178285, "close": 13.874321, "volume": 1745314}, "trend_line": 18.240206, "activity_lines": {"activity_5": 14.49797, "activity_10": 15.113832, "activity_20": 16.930897, "activity_30": 17.718765}, "trend_signal": 0, "fair_value": 16.795425, "relative_strength": -17.335842, "rate_of_change": -0.607155909701523, "market_dynamics": -1.097952, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.967126, "high": 14.310504, "low": 12.714261, "close": 13.558785, "volume": 2693613}, "trend_line": 18.096342, "activity_lines": {"activity_5": 14.127369, "activity_10": 14.668213, "activity_20": 16.476609, "activity_30": 17.416738}, "trend_signal": 0, "fair_value": 16.735525, "relative_strength": -23.190636, "rate_of_change": -0.7887191624919184, "market_dynamics": -1.05908, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.781516, "high": 13.804718, "low": 13.215407, "close": 13.503102, "volume": 1270379}, "trend_line": 17.964137, "activity_lines": {"activity_5": 13.84648, "activity_10": 14.350823, "activity_20": 16.053513, "activity_30": 17.1204}, "trend_signal": 0, "fair_value": 16.67959, "relative_strength": -21.973144, "rate_of_change": -0.7305620108196398, "market_dynamics": -1.108291, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.336053, "high": 14.356906, "low": 13.001956, "close": 14.254821, "volume": 1620245}, "trend_line": 17.862394, "activity_lines": {"activity_5": 13.895976, "activity_10": 14.237779, "activity_20": 15.738424, "activity_30": 16.881089}, "trend_signal": 0, "fair_value": 16.63647, "relative_strength": -20.807529, "rate_of_change": -0.5663673128300156, "market_dynamics": -1.082441, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.329065, "high": 15.317436, "low": 13.438139, "close": 13.994967, "volume": 2667896}, "trend_line": 17.750188, "activity_lines": {"activity_5": 13.899688, "activity_10": 14.132319, "activity_20": 15.431943, "activity_30": 16.631577}, "trend_signal": 0, "fair_value": 16.593621, "relative_strength": -23.896083, "rate_of_change": -0.6281688781469994, "market_dynamics": -0.979539, "expectation": {"probability": 50.4116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.818638, "high": 14.830211, "low": 13.818638, "close": 14.61676, "volume": 1647295}, "trend_line": 17.658708, "activity_lines": {"activity_5": 14.159541, "activity_10": 14.172815, "activity_20": 15.219403, "activity_30": 16.429421}, "trend_signal": 0, "fair_value": 16.564294, "relative_strength": -19.563562, "rate_of_change": -0.5153748230723002, "market_dynamics": -0.96405, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.173589, "high": 15.461191, "low": 14.709565, "close": 14.802369, "volume": 1574881}, "trend_line": 17.566808, "activity_lines": {"activity_5": 14.431769, "activity_10": 14.259039, "activity_20": 15.051609, "activity_30": 16.245141}, "trend_signal": 0, "fair_value": 16.54008, "relative_strength": -21.974579, "rate_of_change": -0.5204231249534166, "market_dynamics": -0.713658, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.612435, "high": 14.707075, "low": 12.88052, "close": 12.908912, "volume": 1867362}, "trend_line": 17.43792, "activity_lines": {"activity_5": 13.989938, "activity_10": 14.007917, "activity_20": 14.730539, "activity_30": 15.944631}, "trend_signal": 0, "fair_value": 16.500057, "relative_strength": -29.51189, "rate_of_change": -0.7337018768577844, "market_dynamics": -0.573917, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.079265, "high": 13.784712, "low": 13.031945, "close": 13.505145, "volume": 1680638}, "trend_line": 17.321399, "activity_lines": {"activity_5": 13.786464, "activity_10": 13.89777, "activity_20": 14.503323, "activity_30": 15.690904}, "trend_signal": 0, "fair_value": 16.466824, "relative_strength": -26.838319, "rate_of_change": -0.668204694137826, "market_dynamics": -0.437036, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.438897, "high": 14.125038, "low": 13.178637, "close": 14.072986, "volume": 1871198}, "trend_line": 17.090166, "activity_lines": {"activity_5": 13.82225, "activity_10": 13.915635, "activity_20": 14.358071, "activity_30": 15.481329}, "trend_signal": 0, "fair_value": 16.448446, "relative_strength": -24.389767, "rate_of_change": -1.334955681120212, "market_dynamics": -0.165889, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.252802, "high": 15.199203, "low": 13.931026, "close": 13.959418, "volume": 1978091}, "trend_line": 16.858451, "activity_lines": {"activity_5": 13.814977, "activity_10": 13.924762, "activity_20": 14.232835, "activity_30": 15.279345}, "trend_signal": 0, "fair_value": 16.429894, "relative_strength": -24.155775, "rate_of_change": -1.355838205433471, "market_dynamics": -0.011049, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.337978, "high": 14.337978, "low": 13.807994, "close": 13.997274, "volume": 2197652}, "trend_line": 16.617593, "activity_lines": {"activity_5": 13.864147, "activity_10": 13.939226, "activity_20": 14.140794, "activity_30": 15.094753}, "trend_signal": 0, "fair_value": 16.404594, "relative_strength": -23.244998, "rate_of_change": -1.4287077739229979, "market_dynamics": 0.256929, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.874242, "high": 15.151883, "low": 13.83648, "close": 15.009923, "volume": 1959604}, "trend_line": 16.412924, "activity_lines": {"activity_5": 14.304539, "activity_10": 14.129834, "activity_20": 14.179342, "activity_30": 14.991033}, "trend_signal": 0, "fair_value": 16.388852, "relative_strength": -19.81657, "rate_of_change": -1.2316404668233185, "market_dynamics": 0.479668, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.057243, "high": 16.259173, "low": 14.754395, "close": 16.230781, "volume": 1507474}, "trend_line": 16.245299, "activity_lines": {"activity_5": 15.011816, "activity_10": 14.51502, "activity_20": 14.344711, "activity_30": 14.979281}, "trend_signal": 0, "fair_value": 16.386269, "relative_strength": -14.252982, "rate_of_change": -1.0212988252428454, "market_dynamics": 0.604379, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.0415, "high": 16.230781, "low": 15.464196, "close": 15.483124, "volume": 1614470}, "trend_line": 16.05184, "activity_lines": {"activity_5": 15.288165, "activity_10": 14.728342, "activity_20": 14.443825, "activity_30": 14.930109}, "trend_signal": 0, "fair_value": 16.377534, "relative_strength": -17.404029, "rate_of_change": -1.190861430128191, "market_dynamics": 0.695752, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.47366, "high": 15.625084, "low": 14.877427, "close": 15.42634, "volume": 1379245}, "trend_line": 15.889349, "activity_lines": {"activity_5": 15.451577, "activity_10": 14.904282, "activity_20": 14.539062, "activity_30": 14.889754}, "trend_signal": 0, "fair_value": 16.360791, "relative_strength": -17.502073, "rate_of_change": -1.0122889338543077, "market_dynamics": 0.713295, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.577764, "high": 16.306493, "low": 15.322236, "close": 16.117213, "volume": 1442080}, "trend_line": 15.743802, "activity_lines": {"activity_5": 15.747485, "activity_10": 15.191116, "activity_20": 14.69938, "activity_30": 14.904455}, "trend_signal": 0, "fair_value": 16.337662, "relative_strength": -14.263082, "rate_of_change": -0.9160035442609937, "market_dynamics": 0.740649, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.136141, "high": 16.325421, "low": 14.584043, "close": 14.754395, "volume": 1916061}, "trend_line": 15.545829, "activity_lines": {"activity_5": 15.447792, "activity_10": 15.206259, "activity_20": 14.725455, "activity_30": 14.840622}, "trend_signal": 0, "fair_value": 16.313694, "relative_strength": -18.985608, "rate_of_change": -1.2574662714889393, "market_dynamics": 0.715908, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.763859, "high": 18.72928, "low": 14.763859, "close": 18.114119, "volume": 3303956}, "trend_line": 15.504271, "activity_lines": {"activity_5": 16.285041, "activity_10": 15.798706, "activity_20": 15.071247, "activity_30": 15.006318}, "trend_signal": 0, "fair_value": 16.312722, "relative_strength": -2.711204, "rate_of_change": -0.26732572447567904, "market_dynamics": 0.973799, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.028943, "high": 18.691424, "low": 17.787611, "close": 18.256079, "volume": 2348082}, "trend_line": 15.427889, "activity_lines": {"activity_5": 17.044055, "activity_10": 16.333164, "activity_20": 15.415098, "activity_30": 15.183854}, "trend_signal": 0, "fair_value": 16.314319, "relative_strength": -2.639093, "rate_of_change": -0.4926513474899842, "market_dynamics": 1.248219, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.304147, "high": 19.424699, "low": 18.140717, "close": 19.275113, "volume": 1256950}, "trend_line": 15.397951, "activity_lines": {"activity_5": 17.957883, "activity_10": 16.976845, "activity_20": 15.8392, "activity_30": 15.432062}, "trend_signal": 1, "fair_value": 16.334169, "relative_strength": 2.717802, "rate_of_change": -0.19405117576357708, "market_dynamics": 1.390451, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.102069, "high": 19.409702, "low": 18.467577, "close": 18.900185, "volume": 1270794}, "trend_line": 15.322349, "activity_lines": {"activity_5": 18.49015, "activity_10": 17.455709, "activity_20": 16.201877, "activity_30": 15.658013}, "trend_signal": 1, "fair_value": 16.362624, "relative_strength": 1.028846, "rate_of_change": -0.4909874047527489, "market_dynamics": 1.578074, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.698301, "high": 19.082842, "low": 18.145524, "close": 18.765596, "volume": 1151626}, "trend_line": 15.373706, "activity_lines": {"activity_5": 18.792022, "activity_10": 17.820958, "activity_20": 16.5263, "activity_30": 15.880158}, "trend_signal": 1, "fair_value": 16.386191, "relative_strength": 0.186891, "rate_of_change": 0.335177067171616, "market_dynamics": 1.486156, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.755982, "high": 19.054002, "low": 18.246466, "close": 18.861731, "volume": 1275306}, "trend_line": 15.426747, "activity_lines": {"activity_5": 18.858527, "activity_10": 18.135401, "activity_20": 16.83482, "activity_30": 16.105192}, "trend_signal": 1, "fair_value": 16.416183, "relative_strength": -0.625939, "rate_of_change": 0.34501115085718653, "market_dynamics": 1.403122, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.919412, "high": 19.592359, "low": 18.592553, "close": 18.669461, "volume": 2282743}, "trend_line": 15.52224, "activity_lines": {"activity_5": 18.8111, "activity_10": 18.36705, "activity_20": 17.10309, "activity_30": 16.314399}, "trend_signal": 1, "fair_value": 16.449223, "relative_strength": -2.646134, "rate_of_change": 0.6190093089618918, "market_dynamics": 1.471986, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.727142, "high": 19.005934, "low": 18.347408, "close": 18.784823, "volume": 1264535}, "trend_line": 15.639212, "activity_lines": {"activity_5": 18.774569, "activity_10": 18.561741, "activity_20": 17.360088, "activity_30": 16.524888}, "trend_signal": 1, "fair_value": 16.484787, "relative_strength": -1.617779, "rate_of_change": 0.7535768033479737, "market_dynamics": 1.419641, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.890572, "high": 19.121296, "low": 18.332987, "close": 18.880958, "volume": 1239351}, "trend_line": 15.762481, "activity_lines": {"activity_5": 18.802768, "activity_10": 18.712848, "activity_20": 17.606393, "activity_30": 16.734033}, "trend_signal": 1, "fair_value": 16.521375, "relative_strength": -2.046117, "rate_of_change": 0.788204674250843, "market_dynamics": 1.327411, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.996321, "high": 19.063615, "low": 17.333181, "close": 17.390862, "volume": 1272857}, "trend_line": 15.852167, "activity_lines": {"activity_5": 18.335551, "activity_10": 18.542778, "activity_20": 17.691363, "activity_30": 16.83909}, "trend_signal": 1, "fair_value": 16.552233, "relative_strength": -7.311727, "rate_of_change": 0.5689840323994705, "market_dynamics": 1.005279, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.583133, "high": 18.078229, "low": 17.131297, "close": 17.371635, "volume": 1059665}, "trend_line": 15.935644, "activity_lines": {"activity_5": 17.953574, "activity_10": 18.321276, "activity_20": 17.753159, "activity_30": 16.93712}, "trend_signal": 1, "fair_value": 16.582764, "relative_strength": -8.738819, "rate_of_change": 0.5265967738038607, "market_dynamics": 0.551342, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.477384, "high": 18.698301, "low": 17.43893, "close": 18.582939, "volume": 1070374}, "trend_line": 16.064138, "activity_lines": {"activity_5": 18.074704, "activity_10": 18.333512, "activity_20": 17.911906, "activity_30": 17.107914}, "trend_signal": 1, "fair_value": 16.609236, "relative_strength": -4.107818, "rate_of_change": 0.8063307639151571, "market_dynamics": 0.269087, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.765596, "high": 18.765596, "low": 17.092843, "close": 17.410089, "volume": 1504482}, "trend_line": 16.181997, "activity_lines": {"activity_5": 17.810653, "activity_10": 18.126559, "activity_20": 17.937476, "activity_30": 17.194749}, "trend_signal": 1, "fair_value": 16.623756, "relative_strength": -10.516535, "rate_of_change": 0.7336777111849965, "market_dynamics": -0.06832, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.371635, "high": 21.53429, "low": 17.073616, "close": 19.899992, "volume": 2454833}, "trend_line": 16.39337, "activity_lines": {"activity_5": 18.468218, "activity_10": 18.406225, "activity_20": 18.183749, "activity_30": 17.43462}, "trend_signal": 1, "fair_value": 16.64802, "relative_strength": 4.385915, "rate_of_change": 1.3062232059491905, "market_dynamics": 0.087035, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.111489, "high": 20.294146, "low": 19.042465, "close": 19.428929, "volume": 1513126}, "trend_line": 16.590898, "activity_lines": {"activity_5": 18.900826, "activity_10": 18.582065, "activity_20": 18.35705, "activity_30": 17.630462}, "trend_signal": 1, "fair_value": 16.675278, "relative_strength": 2.268858, "rate_of_change": 1.2049261378227805, "market_dynamics": 0.120882, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.286025, "high": 19.379476, "low": 18.12398, "close": 19.207904, "volume": 1630061}, "trend_line": 16.756001, "activity_lines": {"activity_5": 19.123889, "activity_10": 18.705658, "activity_20": 18.488258, "activity_30": 17.799301}, "trend_signal": 1, "fair_value": 16.700912, "relative_strength": 3.572283, "rate_of_change": 0.9951420351086602, "market_dynamics": 0.103644, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.178609, "high": 20.321123, "low": 18.846596, "close": 19.842634, "volume": 1144709}, "trend_line": 16.950923, "activity_lines": {"activity_5": 19.43611, "activity_10": 18.938363, "activity_20": 18.66574, "activity_30": 17.998439}, "trend_signal": 1, "fair_value": 16.729683, "relative_strength": 3.640614, "rate_of_change": 1.1632966601040322, "market_dynamics": 0.157202, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.832869, "high": 20.58478, "low": 19.461796, "close": 20.399243, "volume": 1246530}, "trend_line": 17.143672, "activity_lines": {"activity_5": 19.849888, "activity_10": 19.250938, "activity_20": 18.875472, "activity_30": 18.220911}, "trend_signal": 1, "fair_value": 16.771341, "relative_strength": 6.603966, "rate_of_change": 1.1371003219116693, "market_dynamics": 0.035435, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.60431, "high": 21.922595, "low": 20.315166, "close": 21.766354, "volume": 1492514}, "trend_line": 17.375805, "activity_lines": {"activity_5": 20.520092, "activity_10": 19.782727, "activity_20": 19.191726, "activity_30": 18.519149}, "trend_signal": 1, "fair_value": 16.82606, "relative_strength": 14.698908, "rate_of_change": 1.3540448044036368, "market_dynamics": 0.252475, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.87377, "high": 23.001636, "low": 21.776119, "close": 21.903065, "volume": 2771316}, "trend_line": 17.67561, "activity_lines": {"activity_5": 21.111443, "activity_10": 20.28691, "activity_20": 19.494098, "activity_30": 18.81123}, "trend_signal": 1, "fair_value": 16.878291, "relative_strength": 15.483844, "rate_of_change": 1.7254164627192765, "market_dynamics": 0.59227, "expectation": {"probability": 46.3328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.824944, "high": 22.176487, "low": 21.483167, "close": 22.156957, "volume": 1057369}, "trend_line": 17.964004, "activity_lines": {"activity_5": 21.622482, "activity_10": 20.755215, "activity_20": 19.78661, "activity_30": 19.100349}, "trend_signal": 1, "fair_value": 16.932407, "relative_strength": 15.395081, "rate_of_change": 1.631592912493545, "market_dynamics": 0.875495, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.186252, "high": 22.742959, "low": 21.571052, "close": 21.668703, "volume": 1121290}, "trend_line": 18.217195, "activity_lines": {"activity_5": 21.774166, "activity_10": 21.047741, "activity_20": 20.013369, "activity_30": 19.339362}, "trend_signal": 1, "fair_value": 16.97221, "relative_strength": 14.32014, "rate_of_change": 1.4094352239066583, "market_dynamics": 1.037657, "expectation": {"probability": 50.8807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.531992, "high": 23.084639, "low": 21.004678, "close": 22.918633, "volume": 1496278}, "trend_line": 18.515835, "activity_lines": {"activity_5": 22.220755, "activity_10": 21.511422, "activity_20": 20.342919, "activity_30": 19.642681}, "trend_signal": 1, "fair_value": 17.01868, "relative_strength": 19.075277, "rate_of_change": 1.6393303140247382, "market_dynamics": 1.207808, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.801452, "high": 23.904905, "low": 22.596385, "close": 23.89514, "volume": 2190537}, "trend_line": 18.845764, "activity_lines": {"activity_5": 22.824888, "activity_10": 22.052494, "activity_20": 20.74812, "activity_30": 19.989733}, "trend_signal": 1, "fair_value": 17.072237, "relative_strength": 24.602071, "rate_of_change": 1.781874811478931, "market_dynamics": 1.357382, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.543598, "high": 24.51034, "low": 22.840512, "close": 23.660778, "volume": 1568745}, "trend_line": 19.134126, "activity_lines": {"activity_5": 23.208981, "activity_10": 22.478317, "activity_20": 21.107215, "activity_30": 20.300379}, "trend_signal": 1, "fair_value": 17.120409, "relative_strength": 23.749796, "rate_of_change": 1.53011573316953, "market_dynamics": 1.520825, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.807255, "high": 26.619596, "low": 23.328766, "close": 25.7798, "volume": 4933064}, "trend_line": 19.452426, "activity_lines": {"activity_5": 24.182233, "activity_10": 23.212473, "activity_20": 21.644811, "activity_30": 20.729132}, "trend_signal": 1, "fair_value": 17.179887, "relative_strength": 34.143428, "rate_of_change": 1.663519932919856, "market_dynamics": 1.777471, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.014162, "high": 27.928116, "low": 25.81886, "close": 27.14691, "volume": 3631715}, "trend_line": 19.841219, "activity_lines": {"activity_5": 25.369666, "activity_10": 24.075705, "activity_20": 22.279665, "activity_30": 21.22555}, "trend_signal": 1, "fair_value": 17.252995, "relative_strength": 40.530853, "rate_of_change": 1.9986864363344692, "market_dynamics": 1.881638, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.864695, "high": 27.506447, "low": 24.939442, "close": 25.877386, "volume": 2634848}, "trend_line": 20.189588, "activity_lines": {"activity_5": 25.768711, "activity_10": 24.57531, "activity_20": 22.753243, "activity_30": 21.61498}, "trend_signal": 1, "fair_value": 17.318379, "relative_strength": 34.839721, "rate_of_change": 1.755784259021594, "market_dynamics": 1.808787, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.966244, "high": 27.190508, "low": 25.788528, "close": 26.884442, "volume": 1636275}, "trend_line": 20.548495, "activity_lines": {"activity_5": 26.306191, "activity_10": 25.158414, "activity_20": 23.288957, "activity_30": 22.046906}, "trend_signal": 1, "fair_value": 17.394162, "relative_strength": 37.36837, "rate_of_change": 1.777683625837231, "market_dynamics": 1.775661, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.874569, "high": 28.207437, "low": 25.966244, "close": 27.397843, "volume": 1989082}, "trend_line": 20.969943, "activity_lines": {"activity_5": 26.815517, "activity_10": 25.741807, "activity_20": 23.835454, "activity_30": 22.4888}, "trend_signal": 1, "fair_value": 17.473079, "relative_strength": 39.378431, "rate_of_change": 2.050992055622573, "market_dynamics": 1.702725, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.854822, "high": 27.945799, "low": 26.632678, "close": 27.269492, "volume": 1460381}, "trend_line": 21.275123, "activity_lines": {"activity_5": 27.032923, "activity_10": 26.201958, "activity_20": 24.322075, "activity_30": 22.895222}, "trend_signal": 1, "fair_value": 17.5568, "relative_strength": 40.226798, "rate_of_change": 1.4553210755031618, "market_dynamics": 1.581737, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.94368, "high": 27.738464, "low": 26.213071, "close": 26.222944, "volume": 2016110}, "trend_line": 21.540685, "activity_lines": {"activity_5": 26.802166, "activity_10": 26.378873, "activity_20": 24.661893, "activity_30": 23.214436}, "trend_signal": 1, "fair_value": 17.648906, "relative_strength": 35.711216, "rate_of_change": 1.248227801080159, "market_dynamics": 1.444995, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.667234, "high": 27.052284, "low": 25.324492, "close": 25.630558, "volume": 2445002}, "trend_line": 21.752533, "activity_lines": {"activity_5": 26.435545, "activity_10": 26.365277, "activity_20": 24.908911, "activity_30": 23.478299}, "trend_signal": 1, "fair_value": 17.733795, "relative_strength": 33.945407, "rate_of_change": 0.9834784734097352, "market_dynamics": 1.171044, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.27231, "high": 27.861878, "low": 26.084721, "close": 26.647487, "volume": 1778001}, "trend_line": 22.010776, "activity_lines": {"activity_5": 26.424355, "activity_10": 26.487269, "activity_20": 25.213635, "activity_30": 23.794103}, "trend_signal": 1, "fair_value": 17.820471, "relative_strength": 41.041242, "rate_of_change": 1.1871858785365375, "market_dynamics": 0.841489, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.94368, "high": 28.098832, "low": 26.726472, "close": 27.318858, "volume": 1434615}, "trend_line": 22.295885, "activity_lines": {"activity_5": 26.652753, "activity_10": 26.681286, "activity_20": 25.550168, "activity_30": 24.13656}, "trend_signal": 1, "fair_value": 17.913291, "relative_strength": 38.560142, "rate_of_change": 1.2953155309017659, "market_dynamics": 0.518949, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.170761, "high": 28.622107, "low": 27.091777, "close": 27.753274, "volume": 1967647}, "trend_line": 22.59227, "activity_lines": {"activity_5": 27.031222, "activity_10": 26.887778, "activity_20": 25.890503, "activity_30": 24.488649}, "trend_signal": 1, "fair_value": 18.009369, "relative_strength": 34.563048, "rate_of_change": 1.3293260168860792, "market_dynamics": 0.318218, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.634797, "high": 30.379518, "low": 27.348477, "close": 30.231421, "volume": 1916123}, "trend_line": 22.977668, "activity_lines": {"activity_5": 28.203487, "activity_10": 27.50896, "activity_20": 26.42616, "activity_30": 24.981498}, "trend_signal": 1, "fair_value": 18.123541, "relative_strength": 38.78407, "rate_of_change": 1.7058843577914133, "market_dynamics": 0.382458, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.033959, "high": 30.586853, "low": 29.392208, "close": 29.945102, "volume": 1355681}, "trend_line": 23.349678, "activity_lines": {"activity_5": 29.013081, "activity_10": 28.022002, "activity_20": 26.885078, "activity_30": 25.43101}, "trend_signal": 1, "fair_value": 18.235825, "relative_strength": 35.400253, "rate_of_change": 1.6190067677886177, "market_dynamics": 0.424016, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.668655, "high": 31.505051, "low": 29.051586, "close": 31.495178, "volume": 2042528}, "trend_line": 23.770152, "activity_lines": {"activity_5": 30.051731, "activity_10": 28.742917, "activity_20": 27.446166, "activity_30": 25.956526}, "trend_signal": 1, "fair_value": 18.361937, "relative_strength": 39.461723, "rate_of_change": 1.8007700149012702, "market_dynamics": 0.590663, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.238477, "high": 31.66302, "low": 24.830838, "close": 26.24269, "volume": 3484111}, "trend_line": 24.065213, "activity_lines": {"activity_5": 29.016372, "activity_10": 28.425004, "activity_20": 27.460689, "activity_30": 26.116044}, "trend_signal": 1, "fair_value": 18.453065, "relative_strength": 12.880353, "rate_of_change": 1.2413088481722812, "market_dynamics": 0.43086, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.24269, "high": 26.410533, "low": 22.046624, "close": 22.866091, "volume": 3781228}, "trend_line": 24.248361, "activity_lines": {"activity_5": 26.927225, "activity_10": 27.514166, "activity_20": 27.132966, "activity_30": 26.038682}, "trend_signal": 1, "fair_value": 18.520286, "relative_strength": -2.192412, "rate_of_change": 0.7610487386918171, "market_dynamics": 0.032035, "expectation": {"probability": 60.3297, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.964822, "high": 24.07, "low": 22.86, "close": 23.73, "volume": 2072909}, "trend_line": 24.41993, "activity_lines": {"activity_5": 25.451859, "activity_10": 26.840464, "activity_20": 26.884143, "activity_30": 26.005239}, "trend_signal": 1, "fair_value": 18.591114, "relative_strength": 0.057654, "rate_of_change": 0.7075488524770875, "market_dynamics": -0.391415, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.75, "high": 24.59, "low": 23.4201, "close": 24.29, "volume": 1354684}, "trend_line": 24.64926, "activity_lines": {"activity_5": 24.596589, "activity_10": 26.313906, "activity_20": 26.678839, "activity_30": 25.996856}, "trend_signal": 0, "fair_value": 18.657268, "relative_strength": 0.408994, "rate_of_change": 0.9391099810687454, "market_dynamics": -0.943196, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.2, "high": 24.7, "low": 22.56, "close": 23.16, "volume": 2390389}, "trend_line": 24.757927, "activity_lines": {"activity_5": 23.741658, "activity_10": 25.606268, "activity_20": 26.359384, "activity_30": 25.900775}, "trend_signal": 0, "fair_value": 18.713711, "relative_strength": -2.254215, "rate_of_change": 0.4408529911242648, "market_dynamics": -1.140089, "expectation": {"probability": 61.171, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.52, "high": 23.935, "low": 22.71, "close": 23.79, "volume": 1509049}, "trend_line": 24.903296, "activity_lines": {"activity_5": 23.652406, "activity_10": 25.076584, "activity_20": 26.103431, "activity_30": 25.838328}, "trend_signal": 0, "fair_value": 18.774193, "relative_strength": -0.664647, "rate_of_change": 0.5871614372237316, "market_dynamics": -1.235991, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.89, "high": 24.31, "low": 22.68, "close": 22.94, "volume": 2400262}, "trend_line": 25.027699, "activity_lines": {"activity_5": 23.443333, "activity_10": 24.456516, "activity_20": 25.765909, "activity_30": 25.711664}, "trend_signal": 0, "fair_value": 18.835074, "relative_strength": -5.483645, "rate_of_change": 0.49954431734657684, "market_dynamics": -1.187612, "expectation": {"probability": 61.7005, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.99, "high": 23.93, "low": 21.81, "close": 23.93, "volume": 3122152}, "trend_line": 25.163945, "activity_lines": {"activity_5": 23.559333, "activity_10": 24.103962, "activity_20": 25.536197, "activity_30": 25.640845}, "trend_signal": 0, "fair_value": 18.894682, "relative_strength": 0.511513, "rate_of_change": 0.5443808477958756, "market_dynamics": -0.996936, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.7, "high": 24.96, "low": 23.18, "close": 24.31, "volume": 1536940}, "trend_line": 25.294304, "activity_lines": {"activity_5": 23.788667, "activity_10": 23.93507, "activity_20": 25.357993, "activity_30": 25.585751}, "trend_signal": 0, "fair_value": 18.954901, "relative_strength": -0.432306, "rate_of_change": 0.5180388051237679, "market_dynamics": -0.976047, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.44, "high": 24.84, "low": 23.55, "close": 24.51, "volume": 1850615}, "trend_line": 25.385758, "activity_lines": {"activity_5": 24.083333, "activity_10": 23.904998, "activity_20": 25.206301, "activity_30": 25.535151}, "trend_signal": 0, "fair_value": 19.013077, "relative_strength": -1.391424, "rate_of_change": 0.3615596618116032, "market_dynamics": -0.872608, "expectation": {"probability": 54.699, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c324d5cb-96fd-4586-a7a6-abe01943ba50/", "share_image": "https://sharemaestro.com/terminal/c324d5cb-96fd-4586-a7a6-abe01943ba50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}