{"ticker": {"uuid": "c324d5cb-96fd-4586-a7a6-abe01943ba50", "symbol": "DLX", "name": "Deluxe Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLX fell 7.37%, moving from 26.22 to 24.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.41 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 48.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.29"}, {"label": "12-Week Change", "value": "-7.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.41"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.75, "high": 24.59, "low": 23.4201, "close": 24.29, "volume": 1354684}, "trend_line": 24.64926, "activity_lines": {"activity_5": 24.596593, "activity_10": 26.313913, "activity_20": 26.678843, "activity_30": 25.996859}, "trend_signal": 0, "fair_value": 18.657269, "relative_strength": 0.408998, "rate_of_change": 0.9391099810687454, "market_dynamics": -0.959947, "expectation": {"probability": 48.621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.735505, "high": 14.907333, "low": 13.258403, "close": 14.3549, "volume": 1180655}, "trend_line": 14.016337, "activity_lines": {"activity_5": 13.49884, "activity_10": 12.981769, "activity_20": 13.108743, "activity_30": 13.547714}, "trend_signal": 0, "fair_value": 21.750249, "relative_strength": -11.023348, "rate_of_change": -0.4167886323268153, "market_dynamics": -0.028781, "expectation": {"probability": 44.6726, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.321419, "high": 14.77341, "low": 14.154015, "close": 14.3549, "volume": 1255241}, "trend_line": 13.988943, "activity_lines": {"activity_5": 13.923007, "activity_10": 13.270165, "activity_20": 13.173589, "activity_30": 13.569557}, "trend_signal": 0, "fair_value": 21.738383, "relative_strength": -12.650787, "rate_of_change": -0.19544336013039104, "market_dynamics": 0.438436, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.287994, "high": 14.319047, "low": 13.216604, "close": 13.4426, "volume": 1210493}, "trend_line": 13.930063, "activity_lines": {"activity_5": 13.887867, "activity_10": 13.365127, "activity_20": 13.160078, "activity_30": 13.534309}, "trend_signal": 0, "fair_value": 21.720155, "relative_strength": -16.345332, "rate_of_change": -0.42090385242116046, "market_dynamics": 0.86209, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.400681, "high": 14.64784, "low": 13.336231, "close": 14.6311, "volume": 1070453}, "trend_line": 13.905953, "activity_lines": {"activity_5": 14.17802, "activity_10": 13.663862, "activity_20": 13.274322, "activity_30": 13.579537}, "trend_signal": 0, "fair_value": 21.713563, "relative_strength": -10.387559, "rate_of_change": -0.173078901366062, "market_dynamics": 1.044541, "expectation": {"probability": 46.0917, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.572522, "high": 15.066364, "low": 14.237714, "close": 14.9157, "volume": 943308}, "trend_line": 13.939793, "activity_lines": {"activity_5": 14.433027, "activity_10": 13.974151, "activity_20": 13.420961, "activity_30": 13.644682}, "trend_signal": 0, "fair_value": 21.716876, "relative_strength": -7.19927, "rate_of_change": 0.24334901750350835, "market_dynamics": 1.074267, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.915746, "high": 15.869952, "low": 14.915746, "close": 15.4347, "volume": 1025201}, "trend_line": 14.01328, "activity_lines": {"activity_5": 14.79798, "activity_10": 14.333587, "activity_20": 13.620657, "activity_30": 13.741128}, "trend_signal": 0, "fair_value": 21.715576, "relative_strength": -5.763905, "rate_of_change": 0.5271742557439704, "market_dynamics": 1.089969, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.334252, "high": 15.96679, "low": 14.88226, "close": 14.899, "volume": 868187}, "trend_line": 14.051407, "activity_lines": {"activity_5": 14.91238, "activity_10": 14.529933, "activity_20": 13.76756, "activity_30": 13.798271}, "trend_signal": 0, "fair_value": 21.714718, "relative_strength": -8.97172, "rate_of_change": 0.2720776292202779, "market_dynamics": 0.969149, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.890625, "high": 15.769498, "low": 14.877986, "close": 15.4598, "volume": 757001}, "trend_line": 14.109573, "activity_lines": {"activity_5": 15.17744, "activity_10": 14.77602, "activity_20": 13.968767, "activity_30": 13.889135}, "trend_signal": 0, "fair_value": 21.681955, "relative_strength": -5.782809, "rate_of_change": 0.4139514284939575, "market_dynamics": 0.858356, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.476499, "high": 17.518827, "low": 15.476499, "close": 17.2175, "volume": 1472897}, "trend_line": 14.168177, "activity_lines": {"activity_5": 15.89392, "activity_10": 15.285684, "activity_20": 14.331417, "activity_30": 14.089646}, "trend_signal": 0, "fair_value": 21.656956, "relative_strength": 7.703137, "rate_of_change": 0.4153492100717773, "market_dynamics": 1.057639, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.234298, "high": 18.07132, "low": 16.849267, "close": 17.318, "volume": 1413016}, "trend_line": 14.22313, "activity_lines": {"activity_5": 16.471473, "activity_10": 15.731136, "activity_20": 14.678101, "activity_30": 14.292861}, "trend_signal": 1, "fair_value": 21.625081, "relative_strength": 8.883711, "rate_of_change": 0.38786217874042206, "market_dynamics": 1.244037, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.434576, "high": 17.859395, "low": 16.822836, "close": 16.9078, "volume": 986496}, "trend_line": 14.268717, "activity_lines": {"activity_5": 16.75214, "activity_10": 16.041133, "activity_20": 14.962241, "activity_30": 14.466065}, "trend_signal": 1, "fair_value": 21.597724, "relative_strength": 8.80414, "rate_of_change": 0.32051313599749953, "market_dynamics": 1.411592, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.771892, "high": 16.873849, "low": 15.91588, "close": 16.517, "volume": 1198481}, "trend_line": 14.281087, "activity_lines": {"activity_5": 16.804333, "activity_10": 16.233658, "activity_20": 15.191154, "activity_30": 14.611116}, "trend_signal": 1, "fair_value": 21.565076, "relative_strength": 5.624015, "rate_of_change": 0.08669314837486006, "market_dynamics": 1.587983, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.559506, "high": 17.613061, "low": 16.559506, "close": 17.5196, "volume": 1079650}, "trend_line": 14.31503, "activity_lines": {"activity_5": 17.08286, "activity_10": 16.569164, "activity_20": 15.498038, "activity_30": 14.820052}, "trend_signal": 1, "fair_value": 21.543387, "relative_strength": 9.16948, "rate_of_change": 0.23767798627653988, "market_dynamics": 1.564655, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.315658, "high": 17.340467, "low": 16.321579, "close": 16.5085, "volume": 799981}, "trend_line": 14.340577, "activity_lines": {"activity_5": 16.887033, "activity_10": 16.646705, "activity_20": 15.685987, "activity_30": 14.961566}, "trend_signal": 1, "fair_value": 21.525882, "relative_strength": 4.215861, "rate_of_change": 0.17846277653626672, "market_dynamics": 1.259463, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.703968, "high": 17.069314, "low": 16.372607, "close": 16.8654, "volume": 1608846}, "trend_line": 14.380173, "activity_lines": {"activity_5": 16.85744, "activity_10": 16.755004, "activity_20": 15.88846, "activity_30": 15.124458}, "trend_signal": 1, "fair_value": 21.509013, "relative_strength": 6.566142, "rate_of_change": 0.27611162368152636, "market_dynamics": 1.270447, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.950266, "high": 17.485537, "low": 16.6359, "close": 16.6359, "volume": 931050}, "trend_line": 14.43263, "activity_lines": {"activity_5": 16.78152, "activity_10": 16.786125, "activity_20": 16.047949, "activity_30": 15.269989}, "trend_signal": 1, "fair_value": 21.497187, "relative_strength": 8.200771, "rate_of_change": 0.36478698830675, "market_dynamics": 1.060216, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.559484, "high": 16.632213, "low": 15.701348, "close": 16.0497, "volume": 1362309}, "trend_line": 14.464727, "activity_lines": {"activity_5": 16.528327, "activity_10": 16.688825, "activity_20": 16.128684, "activity_30": 15.374316}, "trend_signal": 1, "fair_value": 21.475656, "relative_strength": 5.111905, "rate_of_change": 0.22239189946669638, "market_dynamics": 0.78209, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.024239, "high": 16.121947, "low": 15.280802, "close": 15.6419, "volume": 1103121}, "trend_line": 14.51249, "activity_lines": {"activity_5": 16.170353, "activity_10": 16.496458, "activity_20": 16.151425, "activity_30": 15.450263}, "trend_signal": 1, "fair_value": 21.458308, "relative_strength": 1.975851, "rate_of_change": 0.3302032592803153, "market_dynamics": 0.565984, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.548381, "high": 16.236588, "low": 15.115065, "close": 15.268, "volume": 706358}, "trend_line": 14.626273, "activity_lines": {"activity_5": 15.812927, "activity_10": 16.232798, "activity_20": 16.123021, "activity_30": 15.499005}, "trend_signal": 1, "fair_value": 21.436344, "relative_strength": -0.895561, "rate_of_change": 0.7840349933057645, "market_dynamics": 0.02626, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.480464, "high": 16.007241, "low": 15.047147, "close": 15.1576, "volume": 767008}, "trend_line": 14.7186, "activity_lines": {"activity_5": 15.5014, "activity_10": 15.984511, "activity_20": 16.071784, "activity_30": 15.533285}, "trend_signal": 1, "fair_value": 21.412399, "relative_strength": 0.700476, "rate_of_change": 0.6312407815716344, "market_dynamics": -0.342749, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.115067, "high": 15.340222, "low": 14.205954, "close": 14.3334, "volume": 840071}, "trend_line": 14.758843, "activity_lines": {"activity_5": 15.028993, "activity_10": 15.625649, "activity_20": 15.936395, "activity_30": 15.508433}, "trend_signal": 1, "fair_value": 21.403087, "relative_strength": -2.188593, "rate_of_change": 0.27341594988653983, "market_dynamics": -0.727024, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.520321, "high": 15.845757, "low": 13.594215, "close": 15.7438, "volume": 1564578}, "trend_line": 14.85567, "activity_lines": {"activity_5": 15.18022, "activity_10": 15.570031, "activity_20": 15.935433, "activity_30": 15.571978}, "trend_signal": 1, "fair_value": 21.401637, "relative_strength": 1.75754, "rate_of_change": 0.6560609120918173, "market_dynamics": -0.69642, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.752279, "high": 15.939199, "low": 14.855911, "close": 15.234, "volume": 730606}, "trend_line": 14.937967, "activity_lines": {"activity_5": 15.181907, "activity_10": 15.43578, "activity_20": 15.879304, "activity_30": 15.596387}, "trend_signal": 1, "fair_value": 21.375868, "relative_strength": -2.51775, "rate_of_change": 0.553977033684785, "market_dynamics": -0.756739, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.305825, "high": 16.833818, "low": 15.115905, "close": 16.1432, "volume": 932083}, "trend_line": 15.062053, "activity_lines": {"activity_5": 15.513853, "activity_10": 15.508395, "activity_20": 15.901236, "activity_30": 15.674144}, "trend_signal": 1, "fair_value": 21.356163, "relative_strength": 1.138563, "rate_of_change": 0.8306752853316662, "market_dynamics": -0.674243, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.091364, "high": 16.289916, "low": 15.530238, "close": 15.5993, "volume": 427428}, "trend_line": 15.167737, "activity_lines": {"activity_5": 15.606153, "activity_10": 15.48876, "activity_20": 15.864167, "activity_30": 15.708805}, "trend_signal": 1, "fair_value": 21.324617, "relative_strength": -3.018939, "rate_of_change": 0.7016573371505207, "market_dynamics": -0.649384, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.573382, "high": 16.289896, "low": 15.193544, "close": 16.2381, "volume": 1151062}, "trend_line": 15.31495, "activity_lines": {"activity_5": 15.88194, "activity_10": 15.608291, "activity_20": 15.88468, "activity_30": 15.777861}, "trend_signal": 1, "fair_value": 21.296496, "relative_strength": 0.278733, "rate_of_change": 0.9705666705586926, "market_dynamics": -0.651565, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.125918, "high": 16.626616, "low": 15.763344, "close": 15.9101, "volume": 1116676}, "trend_line": 15.444393, "activity_lines": {"activity_5": 15.921413, "activity_10": 15.675418, "activity_20": 15.87013, "activity_30": 15.816257}, "trend_signal": 1, "fair_value": 21.268088, "relative_strength": -1.910289, "rate_of_change": 0.8452068077270916, "market_dynamics": -0.514979, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.927299, "high": 17.705632, "low": 15.870237, "close": 16.7992, "volume": 2378903}, "trend_line": 15.591717, "activity_lines": {"activity_5": 16.246167, "activity_10": 15.906738, "activity_20": 15.935442, "activity_30": 15.903664}, "trend_signal": 1, "fair_value": 21.24896, "relative_strength": 1.104641, "rate_of_change": 0.9538995802554321, "market_dynamics": -0.20743, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.842426, "high": 18.137333, "low": 16.497117, "close": 18.1287, "volume": 1235278}, "trend_line": 15.77331, "activity_lines": {"activity_5": 16.90974, "activity_10": 16.358744, "activity_20": 16.120994, "activity_30": 16.067341}, "trend_signal": 1, "fair_value": 21.24036, "relative_strength": 8.005312, "rate_of_change": 1.1646760905165303, "market_dynamics": 0.242471, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.154625, "high": 18.966102, "low": 18.034976, "close": 18.5172, "volume": 748513}, "trend_line": 15.924887, "activity_lines": {"activity_5": 17.570447, "activity_10": 16.829373, "activity_20": 16.339208, "activity_30": 16.244366}, "trend_signal": 1, "fair_value": 21.219639, "relative_strength": 9.782847, "rate_of_change": 0.9609714131022571, "market_dynamics": 0.482986, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.439443, "high": 18.663893, "low": 17.34473, "close": 17.6625, "volume": 957259}, "trend_line": 16.03514, "activity_lines": {"activity_5": 17.751727, "activity_10": 17.083518, "activity_20": 16.47031, "activity_30": 16.35647}, "trend_signal": 1, "fair_value": 21.183699, "relative_strength": 6.525178, "rate_of_change": 0.6923314432309527, "market_dynamics": 0.792707, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.714338, "high": 17.843829, "low": 17.019404, "close": 17.3086, "volume": 929631}, "trend_line": 16.133597, "activity_lines": {"activity_5": 17.72008, "activity_10": 17.212789, "activity_20": 16.564115, "activity_30": 16.438629}, "trend_signal": 1, "fair_value": 21.128685, "relative_strength": 2.673639, "rate_of_change": 0.6140077355109052, "market_dynamics": 0.77777, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.092774, "high": 17.170468, "low": 16.256523, "close": 16.7302, "volume": 729823}, "trend_line": 16.243183, "activity_lines": {"activity_5": 17.4024, "activity_10": 17.208445, "activity_20": 16.599064, "activity_30": 16.477119}, "trend_signal": 1, "fair_value": 21.073638, "relative_strength": -1.663428, "rate_of_change": 0.6792409652974263, "market_dynamics": 0.616888, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.971856, "high": 17.645205, "low": 16.971856, "close": 17.274, "volume": 1047256}, "trend_line": 16.33128, "activity_lines": {"activity_5": 17.270587, "activity_10": 17.275771, "activity_20": 16.689562, "activity_30": 16.543623}, "trend_signal": 1, "fair_value": 21.022556, "relative_strength": 0.768534, "rate_of_change": 0.5423629100281713, "market_dynamics": 0.537511, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.334446, "high": 18.171817, "low": 16.28989, "close": 17.956, "volume": 1558505}, "trend_line": 16.432623, "activity_lines": {"activity_5": 17.423087, "activity_10": 17.446536, "activity_20": 16.841368, "activity_30": 16.648444}, "trend_signal": 1, "fair_value": 20.959658, "relative_strength": 3.52036, "rate_of_change": 0.6205453583552543, "market_dynamics": 0.613108, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.602052, "high": 18.171809, "low": 17.066825, "close": 17.4035, "volume": 1178056}, "trend_line": 16.49825, "activity_lines": {"activity_5": 17.428833, "activity_10": 17.473998, "activity_20": 16.935361, "activity_30": 16.711081}, "trend_signal": 1, "fair_value": 20.889113, "relative_strength": -0.794447, "rate_of_change": 0.39937020401429046, "market_dynamics": 0.578372, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.610477, "high": 18.250062, "low": 16.865755, "close": 17.628, "volume": 1251079}, "trend_line": 16.589217, "activity_lines": {"activity_5": 17.52668, "activity_10": 17.521089, "activity_20": 17.04708, "activity_30": 16.783968}, "trend_signal": 1, "fair_value": 20.812308, "relative_strength": 1.03584, "rate_of_change": 0.5513736305365884, "market_dynamics": 0.665893, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.277572, "high": 17.531654, "low": 16.59418, "close": 16.8395, "volume": 795273}, "trend_line": 16.635207, "activity_lines": {"activity_5": 17.3404, "activity_10": 17.393582, "activity_20": 17.076189, "activity_30": 16.800116}, "trend_signal": 1, "fair_value": 20.730014, "relative_strength": -4.784212, "rate_of_change": 0.2772282742458535, "market_dynamics": 0.467414, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.708012, "high": 17.216174, "low": 16.550307, "close": 17.0059, "volume": 856504}, "trend_line": 16.628153, "activity_lines": {"activity_5": 17.2023, "activity_10": 17.295596, "activity_20": 17.115441, "activity_30": 16.824031}, "trend_signal": 1, "fair_value": 20.646958, "relative_strength": -4.531027, "rate_of_change": -0.04240404101974875, "market_dynamics": 0.146269, "expectation": {"probability": 44.3741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.032175, "high": 17.11979, "low": 16.488968, "close": 16.9358, "volume": 642618}, "trend_line": 16.615413, "activity_lines": {"activity_5": 17.058707, "activity_10": 17.20528, "activity_20": 17.139742, "activity_30": 16.84388}, "trend_signal": 1, "fair_value": 20.555417, "relative_strength": -4.487896, "rate_of_change": -0.07661704820734365, "market_dynamics": -0.12674, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.769381, "high": 17.43525, "low": 16.322548, "close": 17.1286, "volume": 1545130}, "trend_line": 16.622773, "activity_lines": {"activity_5": 17.047393, "activity_10": 17.178771, "activity_20": 17.173938, "activity_30": 16.876988}, "trend_signal": 1, "fair_value": 20.46434, "relative_strength": -3.492034, "rate_of_change": 0.04429622062357691, "market_dynamics": -0.302228, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.058503, "high": 18.39024, "low": 16.892036, "close": 17.8996, "volume": 1154816}, "trend_line": 16.66886, "activity_lines": {"activity_5": 17.311407, "activity_10": 17.302151, "activity_20": 17.268251, "activity_30": 16.959364}, "trend_signal": 1, "fair_value": 20.382104, "relative_strength": -1.49059, "rate_of_change": 0.2772521768780696, "market_dynamics": -0.243614, "expectation": {"probability": 42.9793, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.97847, "high": 18.144937, "low": 17.426499, "close": 18.0398, "volume": 743923}, "trend_line": 16.6862, "activity_lines": {"activity_5": 17.604047, "activity_10": 17.440276, "activity_20": 17.365651, "activity_30": 17.047812}, "trend_signal": 1, "fair_value": 20.293982, "relative_strength": -1.178824, "rate_of_change": 0.1040263101375907, "market_dynamics": -0.312578, "expectation": {"probability": 44.0966, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.074781, "high": 18.074781, "low": 17.154833, "close": 17.3213, "volume": 841592}, "trend_line": 16.713293, "activity_lines": {"activity_5": 17.577167, "activity_10": 17.423955, "activity_20": 17.381261, "activity_30": 17.088786}, "trend_signal": 1, "fair_value": 20.201446, "relative_strength": -4.348634, "rate_of_change": 0.16236770504968598, "market_dynamics": -0.358183, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.452707, "high": 17.750594, "low": 16.703607, "close": 16.9095, "volume": 749899}, "trend_line": 16.714763, "activity_lines": {"activity_5": 17.391993, "activity_10": 17.3319, "activity_20": 17.352043, "activity_30": 17.101445}, "trend_signal": 1, "fair_value": 20.100014, "relative_strength": -5.325806, "rate_of_change": 0.008795394181153843, "market_dynamics": -0.581431, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.935865, "high": 17.39146, "low": 16.269996, "close": 17.2688, "volume": 858073}, "trend_line": 16.73586, "activity_lines": {"activity_5": 17.32834, "activity_10": 17.3242, "activity_20": 17.350804, "activity_30": 17.137189}, "trend_signal": 1, "fair_value": 19.996699, "relative_strength": -0.486049, "rate_of_change": 0.12621776330300033, "market_dynamics": -0.713824, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.321337, "high": 18.092343, "low": 17.146109, "close": 17.8295, "volume": 975817}, "trend_line": 16.795187, "activity_lines": {"activity_5": 17.44224, "activity_10": 17.420895, "activity_20": 17.398058, "activity_30": 17.207746}, "trend_signal": 1, "fair_value": 19.899143, "relative_strength": -0.164002, "rate_of_change": 0.35449029807849547, "market_dynamics": -0.568163, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.99598, "high": 19.248864, "low": 17.170565, "close": 18.8546, "volume": 1576214}, "trend_line": 16.902277, "activity_lines": {"activity_5": 17.902513, "activity_10": 17.700307, "activity_20": 17.5338, "activity_30": 17.340612}, "trend_signal": 1, "fair_value": 19.795549, "relative_strength": 4.503693, "rate_of_change": 0.6376231476315388, "market_dynamics": -0.082007, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.152516, "high": 20.002288, "low": 18.907195, "close": 19.906, "volume": 1032682}, "trend_line": 17.056877, "activity_lines": {"activity_5": 18.658933, "activity_10": 18.134245, "activity_20": 17.759887, "activity_30": 17.5344}, "trend_signal": 1, "fair_value": 19.701969, "relative_strength": 7.804522, "rate_of_change": 0.9146696625549239, "market_dynamics": 0.489082, "expectation": {"probability": 39.9489, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.387147, "high": 21.301329, "low": 20.147507, "close": 20.4404, "volume": 1407660}, "trend_line": 17.23297, "activity_lines": {"activity_5": 19.421173, "activity_10": 18.612618, "activity_20": 18.028407, "activity_30": 17.752692}, "trend_signal": 1, "fair_value": 19.615422, "relative_strength": 8.392571, "rate_of_change": 1.0323871128343225, "market_dynamics": 1.104189, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.475936, "high": 20.650164, "low": 19.712637, "close": 19.9079, "volume": 1001486}, "trend_line": 17.418787, "activity_lines": {"activity_5": 19.77052, "activity_10": 18.930453, "activity_20": 18.237054, "activity_30": 17.925268}, "trend_signal": 1, "fair_value": 19.522314, "relative_strength": 5.174952, "rate_of_change": 1.0782645127334205, "market_dynamics": 1.397155, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.09422, "high": 20.484744, "low": 19.197791, "close": 20.1741, "volume": 1248923}, "trend_line": 17.566463, "activity_lines": {"activity_5": 20.03266, "activity_10": 19.246155, "activity_20": 18.460361, "activity_30": 18.103031}, "trend_signal": 1, "fair_value": 19.425535, "relative_strength": 6.705048, "rate_of_change": 0.847797266250518, "market_dynamics": 1.499106, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.511397, "high": 20.582402, "low": 19.286571, "close": 19.3487, "volume": 980483}, "trend_line": 17.70362, "activity_lines": {"activity_5": 19.86336, "activity_10": 19.370429, "activity_20": 18.591413, "activity_30": 18.218014}, "trend_signal": 1, "fair_value": 19.318862, "relative_strength": 0.939305, "rate_of_change": 0.7807889385586728, "market_dynamics": 1.360716, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.091324, "high": 20.413783, "low": 18.878311, "close": 19.1002, "volume": 1262979}, "trend_line": 17.802187, "activity_lines": {"activity_5": 19.578287, "activity_10": 19.425724, "activity_20": 18.68633, "activity_30": 18.308115}, "trend_signal": 1, "fair_value": 19.236224, "relative_strength": -2.080998, "rate_of_change": 0.5567618374095195, "market_dynamics": 1.069202, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.020287, "high": 19.526193, "low": 18.860527, "close": 19.2333, "volume": 1519515}, "trend_line": 17.92332, "activity_lines": {"activity_5": 19.3913, "activity_10": 19.472875, "activity_20": 18.785227, "activity_30": 18.400445}, "trend_signal": 1, "fair_value": 19.128375, "relative_strength": -2.229482, "rate_of_change": 0.6804388696737113, "market_dynamics": 0.971469, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.384215, "high": 19.952251, "low": 19.029193, "close": 19.9345, "volume": 1315102}, "trend_line": 18.046533, "activity_lines": {"activity_5": 19.51852, "activity_10": 19.605265, "activity_20": 18.944822, "activity_30": 18.530199}, "trend_signal": 1, "fair_value": 19.02754, "relative_strength": 1.218795, "rate_of_change": 0.6874451831468712, "market_dynamics": 0.786733, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.916696, "high": 19.916696, "low": 19.109022, "close": 19.1534, "volume": 710648}, "trend_line": 18.154643, "activity_lines": {"activity_5": 19.3836, "activity_10": 19.547171, "activity_20": 19.017974, "activity_30": 18.60161}, "trend_signal": 1, "fair_value": 18.9388, "relative_strength": -4.576578, "rate_of_change": 0.5990624348732243, "market_dynamics": 0.550197, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.375301, "high": 19.925584, "low": 18.967026, "close": 19.7747, "volume": 1000762}, "trend_line": 18.253827, "activity_lines": {"activity_5": 19.523827, "activity_10": 19.577969, "activity_20": 19.143034, "activity_30": 18.706129}, "trend_signal": 1, "fair_value": 18.855157, "relative_strength": -2.447076, "rate_of_change": 0.5463285617899567, "market_dynamics": 0.437116, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.023253, "high": 21.785051, "low": 19.836867, "close": 20.7688, "volume": 1350454}, "trend_line": 18.34183, "activity_lines": {"activity_5": 19.96702, "activity_10": 19.772784, "activity_20": 19.348793, "activity_30": 18.868386}, "trend_signal": 1, "fair_value": 18.774447, "relative_strength": 4.265225, "rate_of_change": 0.4821071219750274, "market_dynamics": 0.503351, "expectation": {"probability": 41.3379, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.857596, "high": 21.887163, "low": 20.60908, "close": 21.6919, "volume": 1250047}, "trend_line": 18.447653, "activity_lines": {"activity_5": 20.606673, "activity_10": 20.119747, "activity_20": 19.624548, "activity_30": 19.084519}, "trend_signal": 1, "fair_value": 18.700816, "relative_strength": 9.488509, "rate_of_change": 0.576948974011848, "market_dynamics": 0.662594, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.75396, "high": 22.07348, "low": 18.283622, "close": 18.328, "volume": 1816845}, "trend_line": 18.469837, "activity_lines": {"activity_5": 19.96112, "activity_10": 19.832338, "activity_20": 19.557283, "activity_30": 19.0768}, "trend_signal": 1, "fair_value": 18.617395, "relative_strength": -5.252773, "rate_of_change": 0.12025377970845026, "market_dynamics": 0.60208, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.333924, "high": 17.822078, "low": 16.774765, "close": 16.9434, "volume": 1371168}, "trend_line": 18.457663, "activity_lines": {"activity_5": 18.961133, "activity_10": 19.321909, "activity_20": 19.35244, "activity_30": 18.97832}, "trend_signal": 1, "fair_value": 18.522191, "relative_strength": -12.070455, "rate_of_change": -0.06591287188943862, "market_dynamics": 0.228166, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.996676, "high": 18.043991, "low": 16.61059, "close": 17.7866, "volume": 1069861}, "trend_line": 18.492877, "activity_lines": {"activity_5": 18.389547, "activity_10": 19.023529, "activity_20": 19.232456, "activity_30": 18.935026}, "trend_signal": 0, "fair_value": 18.441306, "relative_strength": -10.904021, "rate_of_change": 0.19078254923171942, "market_dynamics": -0.38326, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.973767, "high": 18.559379, "low": 17.451222, "close": 18.3882, "volume": 893297}, "trend_line": 18.530017, "activity_lines": {"activity_5": 18.151033, "activity_10": 18.862933, "activity_20": 19.170972, "activity_30": 18.928272}, "trend_signal": 0, "fair_value": 18.364913, "relative_strength": -8.911285, "rate_of_change": 0.2008340833067826, "market_dynamics": -1.052671, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.568419, "high": 18.766626, "low": 18.208042, "close": 18.5504, "volume": 895547}, "trend_line": 18.54983, "activity_lines": {"activity_5": 18.125293, "activity_10": 18.744773, "activity_20": 19.119855, "activity_30": 18.929587}, "trend_signal": 0, "fair_value": 18.292488, "relative_strength": -8.042058, "rate_of_change": 0.10692380908230786, "market_dynamics": -1.205219, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.352187, "high": 18.446786, "low": 17.189972, "close": 17.217, "volume": 897316}, "trend_line": 18.543613, "activity_lines": {"activity_5": 17.86452, "activity_10": 18.396593, "activity_20": 18.933934, "activity_30": 18.843598}, "trend_signal": 0, "fair_value": 18.221765, "relative_strength": -10.694479, "rate_of_change": -0.03351513194460258, "market_dynamics": -1.241078, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.208003, "high": 17.892719, "low": 16.667437, "close": 17.8747, "volume": 1167572}, "trend_line": 18.551837, "activity_lines": {"activity_5": 17.897047, "activity_10": 18.217404, "activity_20": 18.810898, "activity_30": 18.800443}, "trend_signal": 0, "fair_value": 18.157114, "relative_strength": -10.534837, "rate_of_change": 0.04434950190126624, "market_dynamics": -1.124992, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.973829, "high": 18.478357, "low": 17.442272, "close": 17.4693, "volume": 1853609}, "trend_line": 18.57283, "activity_lines": {"activity_5": 17.732353, "activity_10": 17.987755, "activity_20": 18.649037, "activity_30": 18.730602}, "trend_signal": 0, "fair_value": 18.095624, "relative_strength": -13.395051, "rate_of_change": 0.11315860526373053, "market_dynamics": -0.945314, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.514317, "high": 17.744057, "low": 17.014294, "close": 17.3071, "volume": 954206}, "trend_line": 18.58287, "activity_lines": {"activity_5": 17.534747, "activity_10": 17.770531, "activity_20": 18.478325, "activity_30": 18.648942}, "trend_signal": 0, "fair_value": 18.026992, "relative_strength": -14.322015, "rate_of_change": 0.05405745920250199, "market_dynamics": -0.955151, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.217049, "high": 17.568417, "low": 16.676482, "close": 17.3612, "volume": 990522}, "trend_line": 18.59705, "activity_lines": {"activity_5": 17.427247, "activity_10": 17.626084, "activity_20": 18.325141, "activity_30": 18.570124}, "trend_signal": 0, "fair_value": 17.961831, "relative_strength": -13.971353, "rate_of_change": 0.07630683527355912, "market_dynamics": -0.881152, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.289124, "high": 17.424266, "low": 16.649454, "close": 17.3612, "volume": 847729}, "trend_line": 18.604803, "activity_lines": {"activity_5": 17.399027, "activity_10": 17.560376, "activity_20": 18.18662, "activity_30": 18.490392}, "trend_signal": 0, "fair_value": 17.889349, "relative_strength": -14.675738, "rate_of_change": 0.04168940772865056, "market_dynamics": -0.935893, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.316145, "high": 17.856712, "low": 17.135956, "close": 17.5594, "volume": 903767}, "trend_line": 18.593463, "activity_lines": {"activity_5": 17.42726, "activity_10": 17.548284, "activity_20": 18.079103, "activity_30": 18.422946}, "trend_signal": 0, "fair_value": 17.818722, "relative_strength": -14.138427, "rate_of_change": -0.06095200255547222, "market_dynamics": -1.050505, "expectation": {"probability": 47.4921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.568327, "high": 17.568327, "low": 16.721444, "close": 16.7755, "volume": 806278}, "trend_line": 18.55132, "activity_lines": {"activity_5": 17.215213, "activity_10": 17.382464, "activity_20": 17.909379, "activity_30": 18.305658}, "trend_signal": 0, "fair_value": 17.75215, "relative_strength": -16.89274, "rate_of_change": -0.22665492705688756, "market_dynamics": -1.13807, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.874668, "high": 17.699031, "low": 16.83863, "close": 17.0008, "volume": 898269}, "trend_line": 18.540637, "activity_lines": {"activity_5": 17.12452, "activity_10": 17.275991, "activity_20": 17.773366, "activity_30": 18.205625}, "trend_signal": 0, "fair_value": 17.678431, "relative_strength": -14.268535, "rate_of_change": -0.057586198717936084, "market_dynamics": -1.249408, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.937736, "high": 21.082075, "low": 16.856651, "close": 21.01, "volume": 1844264}, "trend_line": 18.67732, "activity_lines": {"activity_5": 18.390647, "activity_10": 17.923689, "activity_20": 18.029178, "activity_30": 18.364939}, "trend_signal": 0, "fair_value": 17.62885, "relative_strength": 1.135905, "rate_of_change": 0.7372076806206898, "market_dynamics": -0.626789, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.262268, "high": 22.02807, "low": 20.731432, "close": 20.9109, "volume": 1431965}, "trend_line": 18.798723, "activity_lines": {"activity_5": 19.380487, "activity_10": 18.508649, "activity_20": 18.267092, "activity_30": 18.509041}, "trend_signal": 0, "fair_value": 17.586638, "relative_strength": 2.830633, "rate_of_change": 0.6500022487166105, "market_dynamics": -0.040709, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.195615, "high": 21.542486, "low": 20.218901, "close": 21.223, "volume": 1245779}, "trend_line": 18.91184, "activity_lines": {"activity_5": 20.237713, "activity_10": 19.083193, "activity_20": 18.53008, "activity_30": 18.665446}, "trend_signal": 0, "fair_value": 17.548298, "relative_strength": 2.603083, "rate_of_change": 0.6017270428422323, "market_dynamics": 0.623, "expectation": {"probability": 39.6894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.432974, "high": 21.898511, "low": 21.058718, "close": 21.15, "volume": 905434}, "trend_line": 18.988353, "activity_lines": {"activity_5": 20.826367, "activity_10": 19.583585, "activity_20": 18.77626, "activity_30": 18.809843}, "trend_signal": 0, "fair_value": 17.5183, "relative_strength": 1.097384, "rate_of_change": 0.4045772383861036, "market_dynamics": 1.211141, "expectation": {"probability": 46.9558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.268628, "high": 21.834574, "low": 20.949142, "close": 21.2595, "volume": 943748}, "trend_line": 19.03347, "activity_lines": {"activity_5": 21.159887, "activity_10": 20.036965, "activity_20": 19.02632, "activity_30": 18.956369}, "trend_signal": 0, "fair_value": 17.492794, "relative_strength": 0.74492, "rate_of_change": 0.23760354571036882, "market_dynamics": 1.058713, "expectation": {"probability": 39.7192, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.451207, "high": 22.181461, "low": 20.940029, "close": 21.2869, "volume": 1367929}, "trend_line": 19.061687, "activity_lines": {"activity_5": 21.218627, "activity_10": 20.423465, "activity_20": 19.276653, "activity_30": 19.101751}, "trend_signal": 1, "fair_value": 17.476176, "relative_strength": 1.526493, "rate_of_change": 0.148249373340741, "market_dynamics": 1.009215, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.186535, "high": 21.71597, "low": 19.835562, "close": 20.3011, "volume": 2011641}, "trend_line": 19.074793, "activity_lines": {"activity_5": 20.930307, "activity_10": 20.559353, "activity_20": 19.435029, "activity_30": 19.181713}, "trend_signal": 1, "fair_value": 17.450777, "relative_strength": -1.122481, "rate_of_change": 0.06875571926031786, "market_dynamics": 0.964597, "expectation": {"probability": 52.4722, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.264524, "high": 21.063238, "low": 20.018064, "close": 20.4836, "volume": 542381}, "trend_line": 19.08511, "activity_lines": {"activity_5": 20.743473, "activity_10": 20.674969, "activity_20": 19.60139, "activity_30": 19.272604}, "trend_signal": 1, "fair_value": 17.424038, "relative_strength": -0.603893, "rate_of_change": 0.05408708760299824, "market_dynamics": 0.84567, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.374113, "high": 21.040471, "low": 20.164165, "close": 20.6936, "volume": 800868}, "trend_line": 19.12994, "activity_lines": {"activity_5": 20.675933, "activity_10": 20.7756, "activity_20": 19.770893, "activity_30": 19.376378}, "trend_signal": 1, "fair_value": 17.399137, "relative_strength": 1.117925, "rate_of_change": 0.23489516172556005, "market_dynamics": 0.762622, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.657104, "high": 20.894437, "low": 19.301567, "close": 19.3609, "volume": 963742}, "trend_line": 19.13863, "activity_lines": {"activity_5": 20.194587, "activity_10": 20.562684, "activity_20": 19.799629, "activity_30": 19.391278}, "trend_signal": 1, "fair_value": 17.359787, "relative_strength": -3.342456, "rate_of_change": 0.045426174886057484, "market_dynamics": 0.484989, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.196532, "high": 20.848729, "low": 19.169147, "close": 20.5475, "volume": 867970}, "trend_line": 19.182437, "activity_lines": {"activity_5": 20.235347, "activity_10": 20.522602, "activity_20": 19.936743, "activity_30": 19.482173}, "trend_signal": 1, "fair_value": 17.342908, "relative_strength": -0.311113, "rate_of_change": 0.22889308168871567, "market_dynamics": 0.277267, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.702735, "high": 20.976581, "low": 20.07289, "close": 20.1733, "volume": 831205}, "trend_line": 19.190397, "activity_lines": {"activity_5": 20.200667, "activity_10": 20.422893, "activity_20": 20.028709, "activity_30": 19.5461}, "trend_signal": 1, "fair_value": 17.329241, "relative_strength": -3.653457, "rate_of_change": 0.04149629163385566, "market_dynamics": 0.17589, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.145846, "high": 21.788915, "low": 20.118462, "close": 21.1682, "volume": 1404352}, "trend_line": 19.257557, "activity_lines": {"activity_5": 20.50614, "activity_10": 20.517485, "activity_20": 20.201349, "activity_30": 19.6737}, "trend_signal": 1, "fair_value": 17.310434, "relative_strength": 2.223394, "rate_of_change": 0.34996670470130276, "market_dynamics": 0.19519, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.693613, "high": 21.209356, "low": 16.773054, "close": 17.2249, "volume": 3888794}, "trend_line": 19.172563, "activity_lines": {"activity_5": 19.45154, "activity_10": 19.896111, "activity_20": 19.982754, "activity_30": 19.542561}, "trend_signal": 1, "fair_value": 17.268958, "relative_strength": -16.370134, "rate_of_change": -0.44135400975314915, "market_dynamics": 0.043636, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.288756, "high": 17.553473, "low": 16.357683, "close": 17.2705, "volume": 1905374}, "trend_line": 19.055953, "activity_lines": {"activity_5": 18.643387, "activity_10": 19.354393, "activity_20": 19.769665, "activity_30": 19.419847}, "trend_signal": 0, "fair_value": 17.215618, "relative_strength": -17.031707, "rate_of_change": -0.6082128925590253, "market_dynamics": -0.257289, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.252459, "high": 17.391666, "low": 15.786139, "close": 15.8047, "volume": 1925894}, "trend_line": 18.859713, "activity_lines": {"activity_5": 17.485993, "activity_10": 18.618693, "activity_20": 19.417151, "activity_30": 19.210089}, "trend_signal": 0, "fair_value": 17.161225, "relative_strength": -22.522338, "rate_of_change": -1.029809424907794, "market_dynamics": -0.530408, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.916054, "high": 15.981018, "low": 14.858078, "close": 15.2757, "volume": 2228168}, "trend_line": 18.75797, "activity_lines": {"activity_5": 16.468453, "activity_10": 17.886487, "activity_20": 19.021668, "activity_30": 18.978862}, "trend_signal": 0, "fair_value": 17.098425, "relative_strength": -24.051364, "rate_of_change": -0.5394726844464656, "market_dynamics": -0.925512, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.312827, "high": 15.405632, "low": 14.041398, "close": 15.1829, "volume": 2248848}, "trend_line": 18.699287, "activity_lines": {"activity_5": 15.746487, "activity_10": 17.22878, "activity_20": 18.627277, "activity_30": 18.748212}, "trend_signal": 0, "fair_value": 17.043374, "relative_strength": -21.80141, "rate_of_change": -0.31284302085992505, "market_dynamics": -1.032219, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.025117, "high": 15.572666, "low": 14.282678, "close": 14.7003, "volume": 2042592}, "trend_line": 18.59641, "activity_lines": {"activity_5": 15.262673, "activity_10": 16.579704, "activity_20": 18.198241, "activity_30": 18.490213}, "trend_signal": 0, "fair_value": 16.972514, "relative_strength": -22.177025, "rate_of_change": -0.5501653619199651, "market_dynamics": -1.042579, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.67241, "high": 15.377725, "low": 14.626008, "close": 14.8673, "volume": 1750223}, "trend_line": 18.479047, "activity_lines": {"activity_5": 15.002833, "activity_10": 16.06996, "activity_20": 17.794992, "activity_30": 18.249626}, "trend_signal": 0, "fair_value": 16.908188, "relative_strength": -21.313296, "rate_of_change": -0.6311056811502729, "market_dynamics": -1.026327, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.052916, "high": 15.303489, "low": 14.551771, "close": 14.7281, "volume": 1191836}, "trend_line": 18.351637, "activity_lines": {"activity_5": 14.856807, "activity_10": 15.616609, "activity_20": 17.388646, "activity_30": 18.007629}, "trend_signal": 0, "fair_value": 16.851762, "relative_strength": -20.498584, "rate_of_change": -0.6894836081103162, "market_dynamics": -1.059417, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.523933, "high": 15.136444, "low": 13.178265, "close": 13.8743, "volume": 1745314}, "trend_line": 18.240213, "activity_lines": {"activity_5": 14.497953, "activity_10": 15.113829, "activity_20": 16.930899, "activity_30": 17.718769}, "trend_signal": 0, "fair_value": 16.795424, "relative_strength": -17.335982, "rate_of_change": -0.6071610941301832, "market_dynamics": -1.09796, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.967142, "high": 14.31052, "low": 12.714275, "close": 13.5588, "volume": 2693613}, "trend_line": 18.09635, "activity_lines": {"activity_5": 14.12736, "activity_10": 14.668213, "activity_20": 16.476611, "activity_30": 17.416742}, "trend_signal": 0, "fair_value": 16.735525, "relative_strength": -23.19056, "rate_of_change": -0.7887133774150533, "market_dynamics": -1.061103, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.781514, "high": 13.804716, "low": 13.215405, "close": 13.5031, "volume": 1270379}, "trend_line": 17.964143, "activity_lines": {"activity_5": 13.846473, "activity_10": 14.350822, "activity_20": 16.053516, "activity_30": 17.120403}, "trend_signal": 0, "fair_value": 16.67959, "relative_strength": -21.973161, "rate_of_change": -0.7305727398066519, "market_dynamics": -1.116922, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.336034, "high": 14.356885, "low": 13.001937, "close": 14.2548, "volume": 1620245}, "trend_line": 17.8624, "activity_lines": {"activity_5": 13.895967, "activity_10": 14.237773, "activity_20": 15.738424, "activity_30": 16.881091}, "trend_signal": 0, "fair_value": 16.636469, "relative_strength": -20.807648, "rate_of_change": -0.5663671236640625, "market_dynamics": -1.091922, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.329098, "high": 15.317472, "low": 13.43817, "close": 13.995, "volume": 2667896}, "trend_line": 17.750193, "activity_lines": {"activity_5": 13.899693, "activity_10": 14.132318, "activity_20": 15.431946, "activity_30": 16.631581}, "trend_signal": 0, "fair_value": 16.593621, "relative_strength": -23.89591, "rate_of_change": -0.6281742654962462, "market_dynamics": -0.989019, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.818676, "high": 14.830252, "low": 13.818676, "close": 14.6168, "volume": 1647295}, "trend_line": 17.658713, "activity_lines": {"activity_5": 14.15956, "activity_10": 14.172822, "activity_20": 15.21941, "activity_30": 16.429427}, "trend_signal": 0, "fair_value": 16.564294, "relative_strength": -19.563355, "rate_of_change": -0.5153746778978723, "market_dynamics": -0.971508, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.17362, "high": 15.461223, "low": 14.709595, "close": 14.8024, "volume": 1574881}, "trend_line": 17.566813, "activity_lines": {"activity_5": 14.431793, "activity_10": 14.259051, "activity_20": 15.051618, "activity_30": 16.245148}, "trend_signal": 0, "fair_value": 16.54008, "relative_strength": -21.974423, "rate_of_change": -0.5204229775975123, "market_dynamics": -0.714502, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.612421, "high": 14.707061, "low": 12.880508, "close": 12.9089, "volume": 1867362}, "trend_line": 17.437927, "activity_lines": {"activity_5": 13.989953, "activity_10": 14.007925, "activity_20": 14.730546, "activity_30": 15.944638}, "trend_signal": 0, "fair_value": 16.500057, "relative_strength": -29.511967, "rate_of_change": -0.7336902829215601, "market_dynamics": -0.573906, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.079221, "high": 13.784666, "low": 13.031901, "close": 13.5051, "volume": 1680638}, "trend_line": 17.321403, "activity_lines": {"activity_5": 13.78646, "activity_10": 13.897771, "activity_20": 14.503325, "activity_30": 15.690907}, "trend_signal": 0, "fair_value": 16.466824, "relative_strength": -26.838572, "rate_of_change": -0.6682216297843104, "market_dynamics": -0.437029, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.438911, "high": 14.125052, "low": 13.17865, "close": 14.073, "volume": 1871198}, "trend_line": 17.09017, "activity_lines": {"activity_5": 13.822247, "activity_10": 13.915638, "activity_20": 14.358074, "activity_30": 15.481333}, "trend_signal": 0, "fair_value": 16.448446, "relative_strength": -24.3897, "rate_of_change": -1.3349553728413315, "market_dynamics": -0.165887, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.252784, "high": 15.199184, "low": 13.931008, "close": 13.9594, "volume": 1978091}, "trend_line": 16.858453, "activity_lines": {"activity_5": 13.814967, "activity_10": 13.924762, "activity_20": 14.232836, "activity_30": 15.279348}, "trend_signal": 0, "fair_value": 16.429894, "relative_strength": -24.155883, "rate_of_change": -1.35584959072964, "market_dynamics": -0.01105, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.338005, "high": 14.338005, "low": 13.808019, "close": 13.9973, "volume": 2197652}, "trend_line": 16.617597, "activity_lines": {"activity_5": 13.864147, "activity_10": 13.939229, "activity_20": 14.140797, "activity_30": 15.094757}, "trend_signal": 0, "fair_value": 16.404594, "relative_strength": -23.244871, "rate_of_change": -1.4286957409437322, "market_dynamics": 0.256929, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.87422, "high": 15.15186, "low": 13.836459, "close": 15.0099, "volume": 1959604}, "trend_line": 16.412927, "activity_lines": {"activity_5": 14.304533, "activity_10": 14.129833, "activity_20": 14.179343, "activity_30": 14.991035}, "trend_signal": 0, "fair_value": 16.388853, "relative_strength": -19.816709, "rate_of_change": -1.2316461880740046, "market_dynamics": 0.47967, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.057261, "high": 16.259192, "low": 14.754412, "close": 16.2308, "volume": 1507474}, "trend_line": 16.245303, "activity_lines": {"activity_5": 15.01182, "activity_10": 14.515022, "activity_20": 14.344713, "activity_30": 14.979285}, "trend_signal": 0, "fair_value": 16.386269, "relative_strength": -14.252895, "rate_of_change": -1.0212925458085569, "market_dynamics": 0.606357, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.041476, "high": 16.230756, "low": 15.464172, "close": 15.4831, "volume": 1614470}, "trend_line": 16.051843, "activity_lines": {"activity_5": 15.28816, "activity_10": 14.728338, "activity_20": 14.443824, "activity_30": 14.93011}, "trend_signal": 0, "fair_value": 16.377534, "relative_strength": -17.404176, "rate_of_change": -1.1908672925337138, "market_dynamics": 0.697729, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.47362, "high": 15.625044, "low": 14.877389, "close": 15.4263, "volume": 1379245}, "trend_line": 15.88935, "activity_lines": {"activity_5": 15.45156, "activity_10": 14.904271, "activity_20": 14.539058, "activity_30": 14.889752}, "trend_signal": 0, "fair_value": 16.36079, "relative_strength": -17.502303, "rate_of_change": -1.0123012042916275, "market_dynamics": 0.70889, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.577752, "high": 16.30648, "low": 15.322224, "close": 16.1172, "volume": 1442080}, "trend_line": 15.743803, "activity_lines": {"activity_5": 15.747467, "activity_10": 15.191104, "activity_20": 14.699374, "activity_30": 14.904452}, "trend_signal": 0, "fair_value": 16.337662, "relative_strength": -14.263158, "rate_of_change": -0.9160034866121053, "market_dynamics": 0.735575, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.136146, "high": 16.325427, "low": 14.584048, "close": 14.7544, "volume": 1916061}, "trend_line": 15.54583, "activity_lines": {"activity_5": 15.44778, "activity_10": 15.206249, "activity_20": 14.72545, "activity_30": 14.84062}, "trend_signal": 0, "fair_value": 16.313694, "relative_strength": -18.985595, "rate_of_change": -1.2574661916183738, "market_dynamics": 0.708858, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.763843, "high": 18.72926, "low": 14.763843, "close": 18.1141, "volume": 3303956}, "trend_line": 15.50427, "activity_lines": {"activity_5": 16.285027, "activity_10": 15.798695, "activity_20": 15.071241, "activity_30": 15.006315}, "trend_signal": 0, "fair_value": 16.312721, "relative_strength": -2.711315, "rate_of_change": -0.2673385724660599, "market_dynamics": 0.998026, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.028963, "high": 18.691445, "low": 17.787631, "close": 18.2561, "volume": 2348082}, "trend_line": 15.42789, "activity_lines": {"activity_5": 17.044053, "activity_10": 16.333158, "activity_20": 15.415094, "activity_30": 15.183852}, "trend_signal": 0, "fair_value": 16.314319, "relative_strength": -2.639002, "rate_of_change": -0.49263847959304335, "market_dynamics": 1.286322, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.304135, "high": 19.424686, "low": 18.140705, "close": 19.2751, "volume": 1256950}, "trend_line": 15.39795, "activity_lines": {"activity_5": 17.95788, "activity_10": 16.976838, "activity_20": 15.839195, "activity_30": 15.432059}, "trend_signal": 1, "fair_value": 16.334169, "relative_strength": 2.717704, "rate_of_change": -0.19406412672115148, "market_dynamics": 1.43133, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.102084, "high": 19.409717, "low": 18.467591, "close": 18.9002, "volume": 1270794}, "trend_line": 15.32235, "activity_lines": {"activity_5": 18.490153, "activity_10": 17.455705, "activity_20": 16.201873, "activity_30": 15.658011}, "trend_signal": 1, "fair_value": 16.362624, "relative_strength": 1.02891, "rate_of_change": -0.4909744478972829, "market_dynamics": 1.622574, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.698305, "high": 19.082846, "low": 18.145528, "close": 18.7656, "volume": 1151626}, "trend_line": 15.373707, "activity_lines": {"activity_5": 18.792027, "activity_10": 17.820956, "activity_20": 16.526297, "activity_30": 15.880156}, "trend_signal": 1, "fair_value": 16.38619, "relative_strength": 0.186891, "rate_of_change": 0.3351770452965729, "market_dynamics": 1.498779, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.755951, "high": 19.05397, "low": 18.246436, "close": 18.8617, "volume": 1275306}, "trend_line": 15.426747, "activity_lines": {"activity_5": 18.85852, "activity_10": 18.135395, "activity_20": 16.834814, "activity_30": 16.105188}, "trend_signal": 1, "fair_value": 16.416183, "relative_strength": -0.626126, "rate_of_change": 0.34500462380349184, "market_dynamics": 1.405818, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.919452, "high": 19.5924, "low": 18.592592, "close": 18.6695, "volume": 2282743}, "trend_line": 15.52224, "activity_lines": {"activity_5": 18.811107, "activity_10": 18.367053, "activity_20": 17.103088, "activity_30": 16.314398}, "trend_signal": 1, "fair_value": 16.449224, "relative_strength": -2.645953, "rate_of_change": 0.6190093089618918, "market_dynamics": 1.466425, "expectation": {"probability": 55.5852, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.727119, "high": 19.005911, "low": 18.347385, "close": 18.7848, "volume": 1264535}, "trend_line": 15.63921, "activity_lines": {"activity_5": 18.774567, "activity_10": 18.56174, "activity_20": 17.360084, "activity_30": 16.524886}, "trend_signal": 1, "fair_value": 16.484787, "relative_strength": -1.617924, "rate_of_change": 0.7535639186096867, "market_dynamics": 1.401575, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.890614, "high": 19.121339, "low": 18.333028, "close": 18.881, "volume": 1239351}, "trend_line": 15.76248, "activity_lines": {"activity_5": 18.80278, "activity_10": 18.712855, "activity_20": 17.606394, "activity_30": 16.734033}, "trend_signal": 1, "fair_value": 16.521375, "relative_strength": -2.045915, "rate_of_change": 0.7882111692342502, "market_dynamics": 1.301073, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.996362, "high": 19.063657, "low": 17.333219, "close": 17.3909, "volume": 1272857}, "trend_line": 15.852167, "activity_lines": {"activity_5": 18.335573, "activity_10": 18.542791, "activity_20": 17.691368, "activity_30": 16.839093}, "trend_signal": 1, "fair_value": 16.552233, "relative_strength": -7.311541, "rate_of_change": 0.5689904126761754, "market_dynamics": 0.981374, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.583097, "high": 18.078192, "low": 17.131262, "close": 17.3716, "volume": 1059665}, "trend_line": 15.935643, "activity_lines": {"activity_5": 17.95358, "activity_10": 18.321282, "activity_20": 17.75316, "activity_30": 16.937121}, "trend_signal": 1, "fair_value": 16.582764, "relative_strength": -8.739017, "rate_of_change": 0.5265904655180645, "market_dynamics": 0.533587, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.477347, "high": 18.698262, "low": 17.438893, "close": 18.5829, "volume": 1070374}, "trend_line": 16.064137, "activity_lines": {"activity_5": 18.074693, "activity_10": 18.333509, "activity_20": 17.911903, "activity_30": 17.107911}, "trend_signal": 1, "fair_value": 16.609237, "relative_strength": -4.108033, "rate_of_change": 0.8063308145143444, "market_dynamics": 0.260215, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.765608, "high": 18.765608, "low": 17.092854, "close": 17.4101, "volume": 1504482}, "trend_line": 16.181997, "activity_lines": {"activity_5": 17.810647, "activity_10": 18.126558, "activity_20": 17.937475, "activity_30": 17.194748}, "trend_signal": 1, "fair_value": 16.623757, "relative_strength": -10.51649, "rate_of_change": 0.7336839819032938, "market_dynamics": -0.068316, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.371643, "high": 21.5343, "low": 17.073623, "close": 19.9, "volume": 2454833}, "trend_line": 16.39337, "activity_lines": {"activity_5": 18.468213, "activity_10": 18.406225, "activity_20": 18.183749, "activity_30": 17.434619}, "trend_signal": 1, "fair_value": 16.648021, "relative_strength": 4.385951, "rate_of_change": 1.3062232059491905, "market_dynamics": 0.087037, "expectation": {"probability": 44.561, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.111459, "high": 20.294116, "low": 19.042437, "close": 19.4289, "volume": 1513126}, "trend_line": 16.590897, "activity_lines": {"activity_5": 18.900813, "activity_10": 18.58206, "activity_20": 18.357047, "activity_30": 17.63046}, "trend_signal": 1, "fair_value": 16.675279, "relative_strength": 2.268699, "rate_of_change": 1.2049200377957512, "market_dynamics": 0.120882, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.286021, "high": 19.379472, "low": 18.123977, "close": 19.2079, "volume": 1630061}, "trend_line": 16.756, "activity_lines": {"activity_5": 19.12388, "activity_10": 18.705653, "activity_20": 18.488255, "activity_30": 17.799298}, "trend_signal": 1, "fair_value": 16.700913, "relative_strength": 3.572256, "rate_of_change": 0.9951420950898678, "market_dynamics": 0.103644, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.178576, "high": 20.321088, "low": 18.846564, "close": 19.8426, "volume": 1144709}, "trend_line": 16.95092, "activity_lines": {"activity_5": 19.436093, "activity_10": 18.938351, "activity_20": 18.665734, "activity_30": 17.998434}, "trend_signal": 1, "fair_value": 16.729683, "relative_strength": 3.640444, "rate_of_change": 1.163284793506802, "market_dynamics": 0.157198, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.832827, "high": 20.584736, "low": 19.461755, "close": 20.3992, "volume": 1246530}, "trend_line": 17.143667, "activity_lines": {"activity_5": 19.84986, "activity_10": 19.25092, "activity_20": 18.875463, "activity_30": 18.220904}, "trend_signal": 1, "fair_value": 16.771342, "relative_strength": 6.603743, "rate_of_change": 1.1370887243878247, "market_dynamics": 0.035423, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.604354, "high": 21.922642, "low": 20.315209, "close": 21.7664, "volume": 1492514}, "trend_line": 17.3758, "activity_lines": {"activity_5": 20.520087, "activity_10": 19.782718, "activity_20": 19.191721, "activity_30": 18.519145}, "trend_signal": 1, "fair_value": 16.826062, "relative_strength": 14.699145, "rate_of_change": 1.354045199314715, "market_dynamics": 0.267092, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.873805, "high": 23.001673, "low": 21.776154, "close": 21.9031, "volume": 2771316}, "trend_line": 17.675607, "activity_lines": {"activity_5": 21.111453, "activity_10": 20.286909, "activity_20": 19.494098, "activity_30": 18.811228}, "trend_signal": 1, "fair_value": 16.878292, "relative_strength": 15.484024, "rate_of_change": 1.7254284694805284, "market_dynamics": 0.627553, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.824987, "high": 22.17653, "low": 21.483208, "close": 22.157, "volume": 1057369}, "trend_line": 17.964003, "activity_lines": {"activity_5": 21.622507, "activity_10": 20.755224, "activity_20": 19.786613, "activity_30": 19.100351}, "trend_signal": 1, "fair_value": 16.932408, "relative_strength": 15.395298, "rate_of_change": 1.6316045044450371, "market_dynamics": 0.912673, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.186249, "high": 22.742956, "low": 21.571049, "close": 21.6687, "volume": 1121290}, "trend_line": 18.217193, "activity_lines": {"activity_5": 21.774187, "activity_10": 21.047749, "activity_20": 20.013372, "activity_30": 19.339363}, "trend_signal": 1, "fair_value": 16.972212, "relative_strength": 14.32011, "rate_of_change": 1.40942973567751, "market_dynamics": 1.074835, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.531961, "high": 23.084606, "low": 21.004648, "close": 22.9186, "volume": 1496278}, "trend_line": 18.515833, "activity_lines": {"activity_5": 22.22076, "activity_10": 21.511424, "activity_20": 20.342919, "activity_30": 19.64268}, "trend_signal": 1, "fair_value": 17.018681, "relative_strength": 19.075113, "rate_of_change": 1.6393304940009081, "market_dynamics": 1.222921, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.801413, "high": 23.904865, "low": 22.596347, "close": 23.8951, "volume": 2190537}, "trend_line": 18.84576, "activity_lines": {"activity_5": 22.824873, "activity_10": 22.052489, "activity_20": 20.748116, "activity_30": 19.989729}, "trend_signal": 1, "fair_value": 17.072238, "relative_strength": 24.601864, "rate_of_change": 1.7818642023828897, "market_dynamics": 1.365071, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.543619, "high": 24.510362, "low": 22.840533, "close": 23.6608, "volume": 1568745}, "trend_line": 19.134123, "activity_lines": {"activity_5": 23.208973, "activity_10": 22.478316, "activity_20": 21.107213, "activity_30": 20.300377}, "trend_signal": 1, "fair_value": 17.12041, "relative_strength": 23.749917, "rate_of_change": 1.5301213641689186, "market_dynamics": 1.520468, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.807255, "high": 26.619597, "low": 23.328766, "close": 25.7798, "volume": 4933064}, "trend_line": 19.452423, "activity_lines": {"activity_5": 24.182227, "activity_10": 23.212473, "activity_20": 21.644809, "activity_30": 20.72913}, "trend_signal": 1, "fair_value": 17.179888, "relative_strength": 34.143433, "rate_of_change": 1.663520193739743, "market_dynamics": 1.795352, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.014152, "high": 27.928106, "low": 25.81885, "close": 27.1469, "volume": 3631715}, "trend_line": 19.841217, "activity_lines": {"activity_5": 25.36966, "activity_10": 24.075704, "activity_20": 22.279662, "activity_30": 21.225548}, "trend_signal": 1, "fair_value": 17.252996, "relative_strength": 40.530799, "rate_of_change": 1.998691885324521, "market_dynamics": 1.929959, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.86471, "high": 27.506462, "low": 24.939455, "close": 25.8774, "volume": 2634848}, "trend_line": 20.189587, "activity_lines": {"activity_5": 25.768713, "activity_10": 24.575311, "activity_20": 22.753241, "activity_30": 21.614979}, "trend_signal": 1, "fair_value": 17.318379, "relative_strength": 34.83979, "rate_of_change": 1.7557894760185284, "market_dynamics": 1.851319, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.966203, "high": 27.190466, "low": 25.788488, "close": 26.8844, "volume": 1636275}, "trend_line": 20.548493, "activity_lines": {"activity_5": 26.30618, "activity_10": 25.158405, "activity_20": 23.288951, "activity_30": 22.046903}, "trend_signal": 1, "fair_value": 17.394163, "relative_strength": 37.36816, "rate_of_change": 1.7776787608384514, "market_dynamics": 1.832816, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.874527, "high": 28.207393, "low": 25.966203, "close": 27.3978, "volume": 1989082}, "trend_line": 20.96994, "activity_lines": {"activity_5": 26.815493, "activity_10": 25.741791, "activity_20": 23.835445, "activity_30": 22.488794}, "trend_signal": 1, "fair_value": 17.473079, "relative_strength": 39.378227, "rate_of_change": 2.0509873887102112, "market_dynamics": 1.750117, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.85483, "high": 27.945807, "low": 26.632685, "close": 27.2695, "volume": 1460381}, "trend_line": 21.27512, "activity_lines": {"activity_5": 27.032907, "activity_10": 26.201945, "activity_20": 24.322068, "activity_30": 22.895217}, "trend_signal": 1, "fair_value": 17.556801, "relative_strength": 40.226859, "rate_of_change": 1.4553212837041976, "market_dynamics": 1.614598, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.943635, "high": 27.738418, "low": 26.213027, "close": 26.2229, "volume": 2016110}, "trend_line": 21.54068, "activity_lines": {"activity_5": 26.80214, "activity_10": 26.378855, "activity_20": 24.661882, "activity_30": 23.214428}, "trend_signal": 1, "fair_value": 17.648906, "relative_strength": 35.711012, "rate_of_change": 1.2482185764404483, "market_dynamics": 1.462698, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.667277, "high": 27.052328, "low": 25.324534, "close": 25.6306, "volume": 2445002}, "trend_line": 21.75253, "activity_lines": {"activity_5": 26.43554, "activity_10": 26.365269, "activity_20": 24.908905, "activity_30": 23.478294}, "trend_signal": 1, "fair_value": 17.733796, "relative_strength": 33.945647, "rate_of_change": 0.98348798645169, "market_dynamics": 1.180283, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.272322, "high": 27.861891, "low": 26.084733, "close": 26.6475, "volume": 1778001}, "trend_line": 22.010773, "activity_lines": {"activity_5": 26.42436, "activity_10": 26.487265, "activity_20": 25.213631, "activity_30": 23.794099}, "trend_signal": 1, "fair_value": 17.820471, "relative_strength": 41.041326, "rate_of_change": 1.1871860422672682, "market_dynamics": 0.842264, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.943722, "high": 28.098876, "low": 26.726513, "close": 27.3189, "volume": 1434615}, "trend_line": 22.295883, "activity_lines": {"activity_5": 26.652773, "activity_10": 26.681291, "activity_20": 25.550169, "activity_30": 24.136558}, "trend_signal": 1, "fair_value": 17.913291, "relative_strength": 38.56036, "rate_of_change": 1.295320250679063, "market_dynamics": 0.511259, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.170787, "high": 28.622133, "low": 27.091802, "close": 27.7533, "volume": 1967647}, "trend_line": 22.59227, "activity_lines": {"activity_5": 27.031247, "activity_10": 26.887787, "activity_20": 25.890506, "activity_30": 24.48865}, "trend_signal": 1, "fair_value": 18.009369, "relative_strength": 34.563178, "rate_of_change": 1.3293351063960968, "market_dynamics": 0.318243, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.634777, "high": 30.379496, "low": 27.348458, "close": 30.2314, "volume": 1916123}, "trend_line": 22.977667, "activity_lines": {"activity_5": 28.2035, "activity_10": 27.508965, "activity_20": 26.426161, "activity_30": 24.981497}, "trend_signal": 1, "fair_value": 18.123541, "relative_strength": 38.783981, "rate_of_change": 1.705879931498699, "market_dynamics": 0.397106, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.033958, "high": 30.586851, "low": 29.392207, "close": 29.9451, "volume": 1355681}, "trend_line": 23.349677, "activity_lines": {"activity_5": 29.013087, "activity_10": 28.022007, "activity_20": 26.885079, "activity_30": 25.431009}, "trend_signal": 1, "fair_value": 18.235825, "relative_strength": 35.400248, "rate_of_change": 1.619006838248633, "market_dynamics": 0.441512, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.668676, "high": 31.505073, "low": 29.051607, "close": 31.4952, "volume": 2042528}, "trend_line": 23.77015, "activity_lines": {"activity_5": 30.05174, "activity_10": 28.742927, "activity_20": 27.446168, "activity_30": 25.956526}, "trend_signal": 1, "fair_value": 18.361937, "relative_strength": 39.461827, "rate_of_change": 1.800765809308631, "market_dynamics": 0.623609, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.238489, "high": 31.663032, "low": 24.830847, "close": 26.2427, "volume": 3484111}, "trend_line": 24.06521, "activity_lines": {"activity_5": 29.01638, "activity_10": 28.425015, "activity_20": 27.460692, "activity_30": 26.116046}, "trend_signal": 1, "fair_value": 18.453065, "relative_strength": 12.880406, "rate_of_change": 1.241304745657892, "market_dynamics": 0.467953, "expectation": {"probability": 53.8107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.2427, "high": 26.410543, "low": 22.046633, "close": 22.8661, "volume": 3781228}, "trend_line": 24.24836, "activity_lines": {"activity_5": 26.927233, "activity_10": 27.514176, "activity_20": 27.13297, "activity_30": 26.038684}, "trend_signal": 1, "fair_value": 18.520287, "relative_strength": -2.192363, "rate_of_change": 0.761057144317466, "market_dynamics": 0.052302, "expectation": {"probability": 60.0415, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.26, "high": 24.14, "low": 22.86, "close": 23.73, "volume": 2072909}, "trend_line": 24.41993, "activity_lines": {"activity_5": 25.451867, "activity_10": 26.840473, "activity_20": 26.884148, "activity_30": 26.005241}, "trend_signal": 1, "fair_value": 18.591114, "relative_strength": 0.057663, "rate_of_change": 0.7075530056465636, "market_dynamics": -0.379679, "expectation": {"probability": 46.684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.75, "high": 24.59, "low": 23.4201, "close": 24.29, "volume": 1354684}, "trend_line": 24.64926, "activity_lines": {"activity_5": 24.596593, "activity_10": 26.313913, "activity_20": 26.678843, "activity_30": 25.996859}, "trend_signal": 0, "fair_value": 18.657269, "relative_strength": 0.408998, "rate_of_change": 0.9391099810687454, "market_dynamics": -0.959947, "expectation": {"probability": 48.621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c324d5cb-96fd-4586-a7a6-abe01943ba50/", "share_image": "https://sharemaestro.com/terminal/c324d5cb-96fd-4586-a7a6-abe01943ba50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}