{"ticker": {"uuid": "c32596a9-d7e9-4610-ac4c-781999741dc3", "symbol": "LMAT", "name": "LeMaitre Vascular Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMAT fell 12.19%, moving from 107.79 to 94.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.86 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.65"}, {"label": "12-Week Change", "value": "-12.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.86"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.94, "high": 99.765, "low": 93.21, "close": 94.65, "volume": 1453464}, "trend_line": 95.346437, "activity_lines": {"activity_5": 98.83646, "activity_10": 103.907844, "activity_20": 104.060249, "activity_30": 100.248208}, "trend_signal": 1, "fair_value": 79.746614, "relative_strength": -15.861508, "rate_of_change": 0.30377768662609744, "market_dynamics": -0.143474, "expectation": {"probability": 53.7086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.595358, "high": 64.206839, "low": 61.799325, "close": 63.9059, "volume": 717447}, "trend_line": 50.243437, "activity_lines": {"activity_5": 62.0587, "activity_10": 60.434225, "activity_20": 56.220672, "activity_30": 53.498254}, "trend_signal": 1, "fair_value": 44.797587, "relative_strength": 10.495872, "rate_of_change": 1.3244012357343402, "market_dynamics": 1.392999, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.905807, "high": 66.410394, "low": 63.857268, "close": 64.9057, "volume": 816936}, "trend_line": 50.942967, "activity_lines": {"activity_5": 63.093627, "activity_10": 61.666944, "activity_20": 57.34677, "activity_30": 54.444207}, "trend_signal": 1, "fair_value": 45.067578, "relative_strength": 7.781744, "rate_of_change": 1.392281344128593, "market_dynamics": 1.466955, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.905759, "high": 66.658001, "low": 64.410666, "close": 66.2163, "volume": 506382}, "trend_line": 51.663967, "activity_lines": {"activity_5": 64.45336, "activity_10": 62.876671, "activity_20": 58.499641, "activity_30": 55.429583}, "trend_signal": 1, "fair_value": 45.345608, "relative_strength": 10.99184, "rate_of_change": 1.415308221054334, "market_dynamics": 1.640863, "expectation": {"probability": 57.8687, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.167779, "high": 66.517257, "low": 64.430098, "close": 65.3135, "volume": 604706}, "trend_line": 52.322353, "activity_lines": {"activity_5": 65.13162, "activity_10": 63.64454, "activity_20": 59.481424, "activity_30": 56.310198}, "trend_signal": 1, "fair_value": 45.60517, "relative_strength": 7.218633, "rate_of_change": 1.2743620713446184, "market_dynamics": 1.64097, "expectation": {"probability": 58.8982, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.264881, "high": 65.264881, "low": 61.449754, "close": 61.508, "volume": 311211}, "trend_line": 52.87804, "activity_lines": {"activity_5": 64.077347, "activity_10": 63.496715, "activity_20": 60.012656, "activity_30": 56.90282}, "trend_signal": 1, "fair_value": 45.844081, "relative_strength": 1.660431, "rate_of_change": 1.0620451262962103, "market_dynamics": 1.266574, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.50802, "high": 64.216469, "low": 61.158542, "close": 64.1291, "volume": 455091}, "trend_line": 53.54943, "activity_lines": {"activity_5": 63.997087, "activity_10": 63.658178, "activity_20": 60.732439, "activity_30": 57.628695}, "trend_signal": 1, "fair_value": 46.087356, "relative_strength": 2.239325, "rate_of_change": 1.269695321536128, "market_dynamics": 0.879154, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.002967, "high": 64.799, "low": 61.57633, "close": 61.6537, "volume": 478077}, "trend_line": 54.129933, "activity_lines": {"activity_5": 63.076813, "activity_10": 63.393811, "activity_20": 61.147005, "activity_30": 58.151551}, "trend_signal": 1, "fair_value": 46.289884, "relative_strength": -0.916879, "rate_of_change": 1.0840507546018703, "market_dynamics": 0.410269, "expectation": {"probability": 56.0646, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.362447, "high": 62.333218, "low": 60.197521, "close": 61.178, "volume": 330909}, "trend_line": 54.687497, "activity_lines": {"activity_5": 62.214773, "activity_10": 63.071518, "activity_20": 61.455874, "activity_30": 58.606265}, "trend_signal": 1, "fair_value": 46.504942, "relative_strength": -3.750668, "rate_of_change": 1.0300474600624376, "market_dynamics": -0.093887, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.051736, "high": 64.652711, "low": 54.751438, "close": 55.2077, "volume": 821022}, "trend_line": 55.061827, "activity_lines": {"activity_5": 59.69852, "activity_10": 61.651538, "activity_20": 61.126091, "activity_30": 58.639827}, "trend_signal": 1, "fair_value": 46.679736, "relative_strength": -10.350613, "rate_of_change": 0.6844891804062645, "market_dynamics": -0.335073, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.188293, "high": 56.430879, "low": 53.838923, "close": 54.1884, "volume": 536034}, "trend_line": 55.382863, "activity_lines": {"activity_5": 57.51622, "activity_10": 60.103418, "activity_20": 60.665634, "activity_30": 58.583477}, "trend_signal": 1, "fair_value": 46.855725, "relative_strength": -10.482272, "rate_of_change": 0.5830463998225112, "market_dynamics": -0.709829, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.35388, "high": 56.018073, "low": 53.414731, "close": 53.6629, "volume": 469325}, "trend_line": 55.65322, "activity_lines": {"activity_5": 55.646727, "activity_10": 58.620195, "activity_20": 60.131553, "activity_30": 58.472511}, "trend_signal": 0, "fair_value": 47.022971, "relative_strength": -9.28561, "rate_of_change": 0.48816002885224097, "market_dynamics": -0.956964, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.643422, "high": 55.706631, "low": 53.224941, "close": 55.1519, "volume": 444085}, "trend_line": 56.01442, "activity_lines": {"activity_5": 54.971313, "activity_10": 57.593935, "activity_20": 59.721159, "activity_30": 58.440168}, "trend_signal": 0, "fair_value": 47.184569, "relative_strength": -8.212745, "rate_of_change": 0.6490190504700425, "market_dynamics": -1.066359, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.366056, "high": 58.31489, "low": 55.083824, "close": 56.6215, "volume": 409758}, "trend_line": 56.290347, "activity_lines": {"activity_5": 55.21922, "activity_10": 57.012216, "activity_20": 59.428742, "activity_30": 58.479335}, "trend_signal": 0, "fair_value": 47.35486, "relative_strength": -9.026901, "rate_of_change": 0.4925999412294117, "market_dynamics": -1.093073, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.290585, "high": 56.621477, "low": 53.555859, "close": 54.2955, "volume": 322309}, "trend_line": 56.539933, "activity_lines": {"activity_5": 54.99556, "activity_10": 56.18204, "activity_20": 58.887757, "activity_30": 58.350635}, "trend_signal": 0, "fair_value": 47.516117, "relative_strength": -11.418922, "rate_of_change": 0.4433904093716117, "market_dynamics": -1.121458, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.490198, "high": 56.066803, "low": 53.916002, "close": 55.551, "volume": 642874}, "trend_line": 56.768907, "activity_lines": {"activity_5": 55.251213, "activity_10": 55.780464, "activity_20": 58.460199, "activity_30": 58.286833}, "trend_signal": 0, "fair_value": 47.672581, "relative_strength": -8.767679, "rate_of_change": 0.4049774873274096, "market_dynamics": -0.98627, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.463368, "high": 56.290598, "low": 54.801584, "close": 55.4731, "volume": 452488}, "trend_line": 56.96663, "activity_lines": {"activity_5": 55.39006, "activity_10": 55.473033, "activity_20": 58.009779, "activity_30": 58.203232}, "trend_signal": 0, "fair_value": 47.822367, "relative_strength": -5.560441, "rate_of_change": 0.34829453383698833, "market_dynamics": -0.955647, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.229792, "high": 55.229792, "low": 51.901406, "close": 53.0206, "volume": 837887}, "trend_line": 57.1016, "activity_lines": {"activity_5": 54.590727, "activity_10": 54.877075, "activity_20": 57.373356, "activity_30": 57.94865}, "trend_signal": 0, "fair_value": 47.969334, "relative_strength": -9.44528, "rate_of_change": 0.2369281805857141, "market_dynamics": -0.901486, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.91354, "high": 56.456031, "low": 52.436666, "close": 56.1738, "volume": 827721}, "trend_line": 57.425163, "activity_lines": {"activity_5": 54.984547, "activity_10": 55.011391, "activity_20": 57.085829, "activity_30": 57.888792}, "trend_signal": 0, "fair_value": 48.126883, "relative_strength": -5.517727, "rate_of_change": 0.5666443672331424, "market_dynamics": -0.673227, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.726088, "high": 56.93287, "low": 45.186208, "close": 45.5171, "volume": 934261}, "trend_line": 57.337323, "activity_lines": {"activity_5": 51.85598, "activity_10": 53.299111, "activity_20": 55.804018, "activity_30": 57.120529}, "trend_signal": 0, "fair_value": 48.222963, "relative_strength": -23.110753, "rate_of_change": -0.15296430242609832, "market_dynamics": -0.755296, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.838325, "high": 48.821222, "low": 45.548502, "close": 47.921, "volume": 633061}, "trend_line": 57.29345, "activity_lines": {"activity_5": 50.11394, "activity_10": 52.200096, "activity_20": 54.812273, "activity_30": 56.513025}, "trend_signal": 0, "fair_value": 48.331365, "relative_strength": -16.202537, "rate_of_change": -0.07651734978976578, "market_dynamics": -0.83783, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.310297, "high": 48.436815, "low": 43.084143, "close": 46.1303, "volume": 1048947}, "trend_line": 57.16922, "activity_lines": {"activity_5": 48.283667, "activity_10": 50.889453, "activity_20": 53.72185, "activity_30": 55.792822}, "trend_signal": 0, "fair_value": 48.430347, "relative_strength": -17.054603, "rate_of_change": -0.2168310688219983, "market_dynamics": -0.907899, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.46119, "high": 50.860113, "low": 44.728871, "close": 47.1911, "volume": 1116149}, "trend_line": 57.05775, "activity_lines": {"activity_5": 47.429847, "activity_10": 49.908638, "activity_20": 52.817102, "activity_30": 55.149072}, "trend_signal": 0, "fair_value": 48.516687, "relative_strength": -19.973305, "rate_of_change": -0.19498254480296245, "market_dynamics": -1.034623, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.171643, "high": 49.478158, "low": 46.441733, "close": 47.2495, "volume": 517351}, "trend_line": 56.934663, "activity_lines": {"activity_5": 46.984127, "activity_10": 49.083184, "activity_20": 52.002271, "activity_30": 54.516282}, "trend_signal": 0, "fair_value": 48.594256, "relative_strength": -21.857646, "rate_of_change": -0.2157235432522281, "market_dynamics": -1.054975, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.678841, "high": 52.245705, "low": 47.483676, "close": 51.8261, "volume": 582316}, "trend_line": 56.895357, "activity_lines": {"activity_5": 48.658893, "activity_10": 49.260238, "activity_20": 51.713625, "activity_30": 54.186697}, "trend_signal": 0, "fair_value": 48.697258, "relative_strength": -15.774372, "rate_of_change": -0.06903702934011113, "market_dynamics": -0.874659, "expectation": {"probability": 51.2388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.826037, "high": 53.20195, "low": 50.64529, "close": 52.2554, "volume": 356597}, "trend_line": 56.893607, "activity_lines": {"activity_5": 50.05616, "activity_10": 49.560245, "activity_20": 51.53009, "activity_30": 53.887345}, "trend_signal": 0, "fair_value": 48.791901, "relative_strength": -15.606197, "rate_of_change": -0.0030758221624202923, "market_dynamics": -0.771499, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.294502, "high": 52.557975, "low": 50.447459, "close": 52.5287, "volume": 488449}, "trend_line": 56.462483, "activity_lines": {"activity_5": 51.255567, "activity_10": 49.969864, "activity_20": 51.416644, "activity_30": 53.605738}, "trend_signal": 0, "fair_value": 48.900987, "relative_strength": -15.031261, "rate_of_change": -0.7577723099890714, "market_dynamics": -0.619941, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.352976, "high": 54.207042, "low": 51.279569, "close": 53.3288, "volume": 645695}, "trend_line": 56.132617, "activity_lines": {"activity_5": 52.295113, "activity_10": 50.578489, "activity_20": 51.434638, "activity_30": 53.403565}, "trend_signal": 0, "fair_value": 49.032384, "relative_strength": -13.976341, "rate_of_change": -0.5842215617758, "market_dynamics": -0.304655, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.319066, "high": 55.953793, "low": 51.445483, "close": 54.2461, "volume": 934960}, "trend_line": 55.92388, "activity_lines": {"activity_5": 53.231247, "activity_10": 51.348293, "activity_20": 51.579636, "activity_30": 53.281854}, "trend_signal": 0, "fair_value": 49.149746, "relative_strength": -15.053961, "rate_of_change": -0.3718640091197002, "market_dynamics": 0.012161, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.109479, "high": 56.139195, "low": 53.514226, "close": 55.5537, "volume": 369519}, "trend_line": 55.83057, "activity_lines": {"activity_5": 54.136807, "activity_10": 52.390891, "activity_20": 51.882177, "activity_30": 53.257971}, "trend_signal": 0, "fair_value": 49.272878, "relative_strength": -13.50381, "rate_of_change": -0.16685179926713836, "market_dynamics": 0.24101, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.641514, "high": 57.183317, "low": 55.182877, "close": 55.3878, "volume": 295879}, "trend_line": 55.576407, "activity_lines": {"activity_5": 54.73856, "activity_10": 53.220842, "activity_20": 52.16727, "activity_30": 53.229406}, "trend_signal": 0, "fair_value": 49.382015, "relative_strength": -13.700951, "rate_of_change": -0.45523984440781884, "market_dynamics": 0.38917, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.977928, "high": 55.973269, "low": 51.601577, "close": 52.6945, "volume": 463101}, "trend_line": 55.202693, "activity_lines": {"activity_5": 54.23372, "activity_10": 53.425342, "activity_20": 52.190146, "activity_30": 53.043476}, "trend_signal": 0, "fair_value": 49.459617, "relative_strength": -14.921501, "rate_of_change": -0.6724328184799834, "market_dynamics": 0.416426, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.026336, "high": 54.997503, "low": 52.718951, "close": 54.3437, "volume": 404640}, "trend_line": 54.850627, "activity_lines": {"activity_5": 54.26756, "activity_10": 53.810347, "activity_20": 52.374701, "activity_30": 52.988057}, "trend_signal": 0, "fair_value": 49.548763, "relative_strength": -14.719548, "rate_of_change": -0.6377696102615747, "market_dynamics": 0.315413, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.333925, "high": 56.997927, "low": 53.709397, "close": 56.2563, "volume": 334734}, "trend_line": 54.518627, "activity_lines": {"activity_5": 54.871273, "activity_10": 54.413051, "activity_20": 52.745257, "activity_30": 53.078746}, "trend_signal": 0, "fair_value": 49.633531, "relative_strength": -13.848299, "rate_of_change": -0.6052802276991305, "market_dynamics": 0.405623, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.500256, "high": 58.159158, "low": 55.134101, "close": 55.2512, "volume": 375894}, "trend_line": 54.183217, "activity_lines": {"activity_5": 55.00594, "activity_10": 54.669249, "activity_20": 53.021828, "activity_30": 53.126009}, "trend_signal": 0, "fair_value": 49.695888, "relative_strength": -15.700865, "rate_of_change": -0.6152209225665258, "market_dynamics": 0.482619, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.192636, "high": 57.895669, "low": 54.685207, "close": 57.2809, "volume": 386603}, "trend_line": 54.042313, "activity_lines": {"activity_5": 55.83734, "activity_10": 55.232209, "activity_20": 53.487152, "activity_30": 53.325859}, "trend_signal": 0, "fair_value": 49.76998, "relative_strength": -13.389146, "rate_of_change": -0.2600510043543539, "market_dynamics": 0.638696, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.617347, "high": 60.501129, "low": 56.2075, "close": 59.9937, "volume": 463864}, "trend_line": 53.904467, "activity_lines": {"activity_5": 57.4468, "activity_10": 56.197033, "activity_20": 54.202601, "activity_30": 53.70982}, "trend_signal": 0, "fair_value": 49.856119, "relative_strength": -10.733435, "rate_of_change": -0.25507050373658735, "market_dynamics": 0.902859, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.993668, "high": 61.916042, "low": 57.241844, "close": 61.0378, "volume": 565280}, "trend_line": 53.883937, "activity_lines": {"activity_5": 58.91768, "activity_10": 57.215965, "activity_20": 54.995962, "activity_30": 54.170035}, "trend_signal": 1, "fair_value": 49.948647, "relative_strength": -7.570288, "rate_of_change": -0.03808589740808256, "market_dynamics": 1.12852, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.325544, "high": 61.428228, "low": 58.422684, "close": 60.6866, "volume": 393981}, "trend_line": 53.867557, "activity_lines": {"activity_5": 59.82522, "activity_10": 58.03088, "activity_20": 55.717698, "activity_30": 54.608916}, "trend_signal": 1, "fair_value": 50.025627, "relative_strength": -9.043976, "rate_of_change": -0.030398669644360186, "market_dynamics": 1.323689, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.374259, "high": 72.835537, "low": 59.613116, "close": 65.9267, "volume": 1486958}, "trend_line": 54.224857, "activity_lines": {"activity_5": 62.184107, "activity_10": 59.68144, "activity_20": 56.917001, "activity_30": 55.386925}, "trend_signal": 1, "fair_value": 50.164128, "relative_strength": -2.945436, "rate_of_change": 0.6632934922220478, "market_dynamics": 1.594825, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.926697, "high": 67.946653, "low": 64.287312, "close": 65.5754, "volume": 725726}, "trend_line": 54.604423, "activity_lines": {"activity_5": 63.714193, "activity_10": 61.079527, "activity_20": 57.985659, "activity_30": 56.119218}, "trend_signal": 1, "fair_value": 50.291735, "relative_strength": -1.855277, "rate_of_change": 0.6999852484627059, "market_dynamics": 1.735082, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.537307, "high": 66.391151, "low": 63.111448, "close": 65.3808, "volume": 741805}, "trend_line": 54.99502, "activity_lines": {"activity_5": 64.626447, "activity_10": 62.257004, "activity_20": 58.951714, "activity_30": 56.814469}, "trend_signal": 1, "fair_value": 50.419617, "relative_strength": -0.894941, "rate_of_change": 0.7153211746235275, "market_dynamics": 1.793685, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.527493, "high": 66.652386, "low": 64.270546, "close": 64.9895, "volume": 412921}, "trend_line": 55.32294, "activity_lines": {"activity_5": 65.049127, "activity_10": 63.132675, "activity_20": 59.788834, "activity_30": 57.459274}, "trend_signal": 1, "fair_value": 50.551869, "relative_strength": -4.195778, "rate_of_change": 0.5962721715529988, "market_dynamics": 1.821702, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 65.439511, "high": 66.329547, "low": 63.766842, "close": 64.9113, "volume": 371636}, "trend_line": 55.599267, "activity_lines": {"activity_5": 65.182293, "activity_10": 63.800567, "activity_20": 60.533752, "activity_30": 58.077878}, "trend_signal": 1, "fair_value": 50.672298, "relative_strength": -3.67604, "rate_of_change": 0.49947996256163335, "market_dynamics": 1.666099, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.872156, "high": 65.948142, "low": 61.781142, "close": 62.9256, "volume": 494755}, "trend_line": 55.886937, "activity_lines": {"activity_5": 64.371913, "activity_10": 63.95006, "activity_20": 61.005452, "activity_30": 58.550544}, "trend_signal": 1, "fair_value": 50.762592, "relative_strength": -5.667957, "rate_of_change": 0.5173989074352467, "market_dynamics": 1.421465, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.042966, "high": 65.790642, "low": 62.358248, "close": 63.2386, "volume": 559780}, "trend_line": 56.14319, "activity_lines": {"activity_5": 63.86594, "activity_10": 64.016927, "activity_20": 61.454107, "activity_30": 59.024845}, "trend_signal": 1, "fair_value": 50.860675, "relative_strength": -4.520583, "rate_of_change": 0.45852038733128964, "market_dynamics": 1.222697, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.678832, "high": 63.678832, "low": 61.027993, "close": 61.879, "volume": 442445}, "trend_line": 56.35672, "activity_lines": {"activity_5": 63.062553, "activity_10": 63.728273, "activity_20": 61.720975, "activity_30": 59.394897}, "trend_signal": 1, "fair_value": 50.931418, "relative_strength": -1.008318, "rate_of_change": 0.3803310784442526, "market_dynamics": 0.889599, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.859366, "high": 65.547061, "low": 61.037705, "close": 64.0309, "volume": 440486}, "trend_line": 56.72373, "activity_lines": {"activity_5": 63.20992, "activity_10": 63.796595, "activity_20": 62.148261, "activity_30": 59.890006}, "trend_signal": 1, "fair_value": 51.022528, "relative_strength": -1.266693, "rate_of_change": 0.6512266860101164, "market_dynamics": 0.600649, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.295046, "high": 72.824679, "low": 63.033208, "close": 72.5997, "volume": 976381}, "trend_line": 57.27126, "activity_lines": {"activity_5": 66.27746, "activity_10": 65.36846, "activity_20": 63.34066, "activity_30": 60.914262}, "trend_signal": 1, "fair_value": 51.178305, "relative_strength": 11.32625, "rate_of_change": 0.9652573975653482, "market_dynamics": 0.76378, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.50188, "high": 74.575599, "low": 71.416113, "close": 74.468, "volume": 1100767}, "trend_line": 58.23629, "activity_lines": {"activity_5": 69.455207, "activity_10": 67.063415, "activity_20": 64.623595, "activity_30": 62.023729}, "trend_signal": 1, "fair_value": 51.356283, "relative_strength": 12.888062, "rate_of_change": 1.6850161843828804, "market_dynamics": 0.940222, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.728417, "high": 77.622869, "low": 73.527606, "close": 76.8946, "volume": 588056}, "trend_line": 59.202077, "activity_lines": {"activity_5": 72.672327, "activity_10": 69.044273, "activity_20": 66.047567, "activity_30": 63.227491}, "trend_signal": 1, "fair_value": 51.543461, "relative_strength": 14.222678, "rate_of_change": 1.6583937610036732, "market_dynamics": 1.27152, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.571118, "high": 80.063867, "low": 76.394687, "close": 78.1688, "volume": 408293}, "trend_line": 60.270027, "activity_lines": {"activity_5": 75.40378, "activity_10": 71.051, "activity_20": 67.490477, "activity_30": 64.451151}, "trend_signal": 1, "fair_value": 51.732158, "relative_strength": 14.515073, "rate_of_change": 1.8039063055169435, "market_dynamics": 1.584766, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.296274, "high": 78.845171, "low": 77.051453, "close": 77.3161, "volume": 386542}, "trend_line": 61.274193, "activity_lines": {"activity_5": 76.765013, "activity_10": 72.670182, "activity_20": 68.730872, "activity_30": 65.550897}, "trend_signal": 1, "fair_value": 51.914717, "relative_strength": 15.194094, "rate_of_change": 1.666111747386471, "market_dynamics": 1.525394, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.217904, "high": 78.864819, "low": 75.036847, "close": 75.9439, "volume": 641742}, "trend_line": 62.230673, "activity_lines": {"activity_5": 76.783167, "activity_10": 73.815753, "activity_20": 69.731189, "activity_30": 66.49733}, "trend_signal": 1, "fair_value": 52.057431, "relative_strength": 10.404224, "rate_of_change": 1.5609834306589827, "market_dynamics": 1.367016, "expectation": {"probability": 50.7475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.061691, "high": 78.717738, "low": 74.787242, "close": 78.5021, "volume": 567915}, "trend_line": 63.119873, "activity_lines": {"activity_5": 77.431107, "activity_10": 75.225858, "activity_20": 70.881393, "activity_30": 67.547099}, "trend_signal": 1, "fair_value": 52.184824, "relative_strength": 10.454644, "rate_of_change": 1.428877364061281, "market_dynamics": 1.312225, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.58047, "high": 82.481362, "low": 77.649306, "close": 79.8841, "volume": 722061}, "trend_line": 64.04083, "activity_lines": {"activity_5": 78.270773, "activity_10": 76.604027, "activity_20": 72.052498, "activity_30": 68.628662}, "trend_signal": 1, "fair_value": 52.310583, "relative_strength": 12.418834, "rate_of_change": 1.4590602867657883, "market_dynamics": 1.353503, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.119406, "high": 81.354425, "low": 78.609939, "close": 80.6487, "volume": 815073}, "trend_line": 64.978163, "activity_lines": {"activity_5": 79.166007, "activity_10": 77.818569, "activity_20": 73.188787, "activity_30": 69.700138}, "trend_signal": 1, "fair_value": 52.463142, "relative_strength": 13.708796, "rate_of_change": 1.463649050145033, "market_dynamics": 1.452034, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.942698, "high": 81.697431, "low": 78.041385, "close": 81.521, "volume": 396459}, "trend_line": 65.917903, "activity_lines": {"activity_5": 80.18668, "activity_10": 78.850444, "activity_20": 74.309796, "activity_30": 70.767418}, "trend_signal": 1, "fair_value": 52.62044, "relative_strength": 11.058159, "rate_of_change": 1.4462397159488805, "market_dynamics": 1.491551, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.991484, "high": 84.432116, "low": 80.570233, "close": 84.3439, "volume": 529189}, "trend_line": 66.921163, "activity_lines": {"activity_5": 81.867993, "activity_10": 80.077571, "activity_20": 75.602113, "activity_30": 71.956192}, "trend_signal": 1, "fair_value": 52.82554, "relative_strength": 15.21337, "rate_of_change": 1.5219840958836504, "market_dynamics": 1.594861, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.451793, "high": 86.985543, "low": 82.863911, "close": 84.491, "volume": 825689}, "trend_line": 67.88574, "activity_lines": {"activity_5": 83.03834, "activity_10": 81.117913, "activity_20": 76.795786, "activity_30": 73.089729}, "trend_signal": 1, "fair_value": 53.033109, "relative_strength": 19.974177, "rate_of_change": 1.4413631753530511, "market_dynamics": 1.684408, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.941844, "high": 89.940729, "low": 83.255945, "close": 84.1283, "volume": 816464}, "trend_line": 68.843757, "activity_lines": {"activity_5": 83.688527, "activity_10": 81.910073, "activity_20": 77.866514, "activity_30": 74.137637}, "trend_signal": 1, "fair_value": 53.240183, "relative_strength": 22.290615, "rate_of_change": 1.4112197937298734, "market_dynamics": 1.741904, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.569421, "high": 88.705756, "low": 82.217983, "close": 83.3246, "volume": 1237417}, "trend_line": 69.86476, "activity_lines": {"activity_5": 83.787867, "activity_10": 82.424584, "activity_20": 78.772353, "activity_30": 75.071885}, "trend_signal": 1, "fair_value": 53.421486, "relative_strength": 24.376711, "rate_of_change": 1.4830727497919782, "market_dynamics": 1.877905, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.129152, "high": 82.295335, "low": 77.232348, "close": 82.0993, "volume": 766608}, "trend_line": 70.789947, "activity_lines": {"activity_5": 83.30038, "activity_10": 82.622571, "activity_20": 79.47605, "activity_30": 75.86121}, "trend_signal": 1, "fair_value": 53.610978, "relative_strength": 21.574605, "rate_of_change": 1.3242541733486153, "market_dynamics": 1.488534, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.0306, "high": 83.464392, "low": 80.203987, "close": 83.2287, "volume": 500254}, "trend_line": 71.689027, "activity_lines": {"activity_5": 83.150807, "activity_10": 82.938936, "activity_20": 80.205833, "activity_30": 76.66371}, "trend_signal": 1, "fair_value": 53.810088, "relative_strength": 16.495791, "rate_of_change": 1.2700673444493438, "market_dynamics": 0.934682, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.140331, "high": 90.132525, "low": 83.076498, "close": 90.0245, "volume": 458707}, "trend_line": 72.848137, "activity_lines": {"activity_5": 85.340847, "activity_10": 84.358451, "activity_20": 81.49561, "activity_30": 77.846644}, "trend_signal": 1, "fair_value": 54.043163, "relative_strength": 24.147668, "rate_of_change": 1.6168583233805063, "market_dynamics": 0.571931, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.328965, "high": 91.232451, "low": 86.793584, "close": 88.6693, "volume": 441820}, "trend_line": 73.894417, "activity_lines": {"activity_5": 86.710253, "activity_10": 85.322067, "activity_20": 82.527277, "activity_30": 78.867364}, "trend_signal": 1, "fair_value": 54.25386, "relative_strength": 22.686915, "rate_of_change": 1.4362481225841235, "market_dynamics": 0.169439, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.600527, "high": 88.620168, "low": 84.550063, "close": 86.4793, "volume": 288545}, "trend_line": 74.77727, "activity_lines": {"activity_5": 87.046927, "activity_10": 85.727771, "activity_20": 83.229275, "activity_30": 79.679292}, "trend_signal": 1, "fair_value": 54.447278, "relative_strength": 26.275601, "rate_of_change": 1.1947492596091491, "market_dynamics": 0.046887, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.400696, "high": 88.698691, "low": 82.592505, "close": 88.08, "volume": 347979}, "trend_line": 75.678677, "activity_lines": {"activity_5": 87.706853, "activity_10": 86.3185, "activity_20": 83.966576, "activity_30": 80.537532}, "trend_signal": 1, "fair_value": 54.665076, "relative_strength": 20.877467, "rate_of_change": 1.20545588251616, "market_dynamics": 0.093326, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.649635, "high": 89.435275, "low": 86.680626, "close": 88.3452, "volume": 832183}, "trend_line": 76.60063, "activity_lines": {"activity_5": 88.056467, "activity_10": 86.838193, "activity_20": 84.614614, "activity_30": 81.354728}, "trend_signal": 1, "fair_value": 54.89081, "relative_strength": 19.049595, "rate_of_change": 1.2182467196143005, "market_dynamics": 0.022101, "expectation": {"probability": 54.1341, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.865699, "high": 91.20288, "low": 85.634755, "close": 90.0638, "volume": 579824}, "trend_line": 77.4052, "activity_lines": {"activity_5": 88.637847, "activity_10": 87.597607, "activity_20": 85.35135, "activity_30": 82.223319}, "trend_signal": 1, "fair_value": 55.140029, "relative_strength": 19.584658, "rate_of_change": 1.0503438418195754, "market_dynamics": -0.001773, "expectation": {"probability": 54.1019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.191451, "high": 91.566321, "low": 87.628301, "close": 89.9754, "volume": 538714}, "trend_line": 78.218533, "activity_lines": {"activity_5": 89.18714, "activity_10": 88.239625, "activity_20": 86.005402, "activity_30": 83.0343}, "trend_signal": 1, "fair_value": 55.389843, "relative_strength": 18.890867, "rate_of_change": 1.050747236619762, "market_dynamics": 0.070626, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.484386, "high": 91.644896, "low": 85.162778, "close": 88.9639, "volume": 510843}, "trend_line": 79.004637, "activity_lines": {"activity_5": 89.312193, "activity_10": 88.591424, "activity_20": 86.50083, "activity_30": 83.727549}, "trend_signal": 1, "fair_value": 55.632623, "relative_strength": 15.331627, "rate_of_change": 1.0050098996359453, "market_dynamics": -0.018692, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.101342, "high": 91.173466, "low": 87.755934, "close": 88.2666, "volume": 432494}, "trend_line": 79.78054, "activity_lines": {"activity_5": 89.039173, "activity_10": 88.713907, "activity_20": 86.878444, "activity_30": 84.325095}, "trend_signal": 1, "fair_value": 55.867633, "relative_strength": 13.5779, "rate_of_change": 0.9820980507764367, "market_dynamics": -0.264433, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.08982, "high": 88.08982, "low": 83.169753, "close": 84.1027, "volume": 437331}, "trend_line": 80.420253, "activity_lines": {"activity_5": 87.365747, "activity_10": 87.967185, "activity_20": 86.807351, "activity_30": 84.603944}, "trend_signal": 1, "fair_value": 56.088847, "relative_strength": 7.569764, "rate_of_change": 0.8018409000490602, "market_dynamics": -0.62884, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.53486, "high": 99.845019, "low": 84.171502, "close": 93.1769, "volume": 948401}, "trend_line": 81.42863, "activity_lines": {"activity_5": 88.999887, "activity_10": 88.854427, "activity_20": 87.561616, "activity_30": 85.426954}, "trend_signal": 1, "fair_value": 56.352154, "relative_strength": 20.197934, "rate_of_change": 1.2538843915350475, "market_dynamics": -0.564041, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.294739, "high": 102.923738, "low": 92.56812, "close": 102.3787, "volume": 1000668}, "trend_line": 82.7333, "activity_lines": {"activity_5": 93.493753, "activity_10": 91.357407, "activity_20": 89.122362, "activity_30": 86.778571}, "trend_signal": 1, "fair_value": 56.675609, "relative_strength": 24.105663, "rate_of_change": 1.6022251633117264, "market_dynamics": -0.161959, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.193772, "high": 104.57748, "low": 98.646882, "close": 100.1887, "volume": 470297}, "trend_line": 84.01029, "activity_lines": {"activity_5": 96.430733, "activity_10": 93.212944, "activity_20": 90.36742, "activity_30": 87.904726}, "trend_signal": 1, "fair_value": 56.999996, "relative_strength": 24.75245, "rate_of_change": 1.5435018305809123, "market_dynamics": 0.23218, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.251653, "high": 106.310224, "low": 100.074617, "close": 106.1922, "volume": 588289}, "trend_line": 85.415667, "activity_lines": {"activity_5": 100.62056, "activity_10": 95.910764, "activity_20": 92.091193, "activity_30": 89.335817}, "trend_signal": 1, "fair_value": 57.38204, "relative_strength": 28.671851, "rate_of_change": 1.6728629314337582, "market_dynamics": 0.895975, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.506894, "high": 107.775653, "low": 103.103867, "close": 105.2283, "volume": 426416}, "trend_line": 86.503287, "activity_lines": {"activity_5": 103.294047, "activity_10": 98.104016, "activity_20": 93.605683, "activity_30": 90.614051}, "trend_signal": 1, "fair_value": 57.76991, "relative_strength": 25.468881, "rate_of_change": 1.273326121775764, "market_dynamics": 1.075772, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.169229, "high": 105.169229, "low": 99.268029, "close": 99.4549, "volume": 531724}, "trend_line": 87.336183, "activity_lines": {"activity_5": 102.634693, "activity_10": 98.940595, "activity_20": 94.470877, "activity_30": 91.449639}, "trend_signal": 1, "fair_value": 58.109746, "relative_strength": 14.120955, "rate_of_change": 0.9628489608724409, "market_dynamics": 0.877697, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.376237, "high": 100.969463, "low": 95.048689, "close": 99.032, "volume": 852238}, "trend_line": 88.074097, "activity_lines": {"activity_5": 101.41584, "activity_10": 99.529535, "activity_20": 95.224537, "activity_30": 92.204208}, "trend_signal": 1, "fair_value": 58.44926, "relative_strength": 12.092062, "rate_of_change": 0.8449121253673167, "market_dynamics": 0.837793, "expectation": {"probability": 52.1507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.619567, "high": 93.219299, "low": 86.905014, "close": 90.6031, "volume": 2382456}, "trend_line": 88.488573, "activity_lines": {"activity_5": 97.610467, "activity_10": 98.421282, "activity_20": 95.104475, "activity_30": 92.36737}, "trend_signal": 1, "fair_value": 58.714346, "relative_strength": 4.440354, "rate_of_change": 0.47059920466741506, "market_dynamics": 0.45756, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.934352, "high": 92.786601, "low": 89.265549, "close": 91.3113, "volume": 366105}, "trend_line": 88.95508, "activity_lines": {"activity_5": 94.6802, "activity_10": 97.411989, "activity_20": 95.017201, "activity_30": 92.549481}, "trend_signal": 1, "fair_value": 58.991994, "relative_strength": 3.843495, "rate_of_change": 0.5271946243273613, "market_dynamics": -0.023628, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.642484, "high": 92.653811, "low": 88.96133, "close": 90.2294, "volume": 736945}, "trend_line": 89.431263, "activity_lines": {"activity_5": 92.38136, "activity_10": 96.150629, "activity_20": 94.783023, "activity_30": 92.631695}, "trend_signal": 1, "fair_value": 59.283963, "relative_strength": 2.925536, "rate_of_change": 0.535307258450002, "market_dynamics": -0.372408, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.44574, "high": 93.37667, "low": 90.052327, "close": 92.0489, "volume": 682594}, "trend_line": 89.882823, "activity_lines": {"activity_5": 91.688947, "activity_10": 95.108693, "activity_20": 94.688793, "activity_30": 92.800575}, "trend_signal": 1, "fair_value": 59.593538, "relative_strength": 6.775873, "rate_of_change": 0.5049241001997261, "market_dynamics": -0.758018, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.596542, "high": 99.189426, "low": 89.649144, "close": 97.4289, "volume": 552792}, "trend_line": 90.46765, "activity_lines": {"activity_5": 93.2836, "activity_10": 95.065447, "activity_20": 95.097305, "activity_30": 93.287419}, "trend_signal": 1, "fair_value": 59.949544, "relative_strength": 9.217632, "rate_of_change": 0.6506549087805177, "market_dynamics": -0.838856, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.773105, "high": 99.553302, "low": 93.337368, "close": 95.2946, "volume": 565491}, "trend_line": 90.955847, "activity_lines": {"activity_5": 94.273693, "activity_10": 94.724144, "activity_20": 95.260837, "activity_30": 93.598835}, "trend_signal": 1, "fair_value": 60.309203, "relative_strength": 4.659396, "rate_of_change": 0.5396370967964786, "market_dynamics": -0.762875, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.979828, "high": 100.881029, "low": 94.59625, "close": 95.3339, "volume": 680208}, "trend_line": 91.416277, "activity_lines": {"activity_5": 94.96412, "activity_10": 94.478969, "activity_20": 95.386135, "activity_30": 93.88129}, "trend_signal": 1, "fair_value": 60.662744, "relative_strength": 5.60437, "rate_of_change": 0.5062126462304156, "market_dynamics": -0.651919, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.094701, "high": 100.064753, "low": 91.744055, "close": 96.3765, "volume": 811907}, "trend_line": 91.817363, "activity_lines": {"activity_5": 95.733907, "activity_10": 94.620782, "activity_20": 95.576185, "activity_30": 94.201304}, "trend_signal": 1, "fair_value": 61.017762, "relative_strength": 6.085112, "rate_of_change": 0.43874681092078, "market_dynamics": -0.599183, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.740375, "high": 100.094225, "low": 91.734189, "close": 97.0256, "volume": 968496}, "trend_line": 92.235183, "activity_lines": {"activity_5": 96.310253, "activity_10": 95.041555, "activity_20": 95.78981, "activity_30": 94.53732}, "trend_signal": 1, "fair_value": 61.380799, "relative_strength": 3.345909, "rate_of_change": 0.45505554325275716, "market_dynamics": -0.641577, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.435534, "high": 101.569583, "low": 96.179913, "close": 97.901, "volume": 716874}, "trend_line": 92.694273, "activity_lines": {"activity_5": 96.84662, "activity_10": 95.66566, "activity_20": 96.053656, "activity_30": 94.902856}, "trend_signal": 1, "fair_value": 61.72366, "relative_strength": 6.128802, "rate_of_change": 0.497738482288249, "market_dynamics": -0.654254, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.969824, "high": 103.812016, "low": 86.550994, "close": 90.3376, "volume": 1340670}, "trend_line": 92.92804, "activity_lines": {"activity_5": 94.83038, "activity_10": 94.935165, "activity_20": 95.559436, "activity_30": 94.750813}, "trend_signal": 1, "fair_value": 62.005971, "relative_strength": 1.06039, "rate_of_change": 0.25219141639958736, "market_dynamics": -0.754298, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.524513, "high": 92.963678, "low": 77.709059, "close": 80.0302, "volume": 1892190}, "trend_line": 92.85907, "activity_lines": {"activity_5": 89.708807, "activity_10": 92.335425, "activity_20": 94.077018, "activity_30": 93.918694}, "trend_signal": 0, "fair_value": 62.258628, "relative_strength": -7.614572, "rate_of_change": -0.07421871805323033, "market_dynamics": -0.859385, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.474001, "high": 83.280076, "low": 77.689287, "close": 80.7657, "volume": 1128731}, "trend_line": 92.77697, "activity_lines": {"activity_5": 85.852647, "activity_10": 90.074524, "activity_20": 92.703869, "activity_30": 93.138477}, "trend_signal": 0, "fair_value": 62.494256, "relative_strength": -4.582878, "rate_of_change": -0.08841354969417306, "market_dynamics": -1.017741, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.475615, "high": 85.469034, "low": 80.805115, "close": 82.3236, "volume": 2032248}, "trend_line": 92.520273, "activity_lines": {"activity_5": 83.556507, "activity_10": 88.268944, "activity_20": 91.494981, "activity_30": 92.464066}, "trend_signal": 0, "fair_value": 62.745093, "relative_strength": -3.244061, "rate_of_change": -0.2766818101518109, "market_dynamics": -1.113804, "expectation": {"probability": 59.4289, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.625213, "high": 85.567692, "low": 81.189719, "close": 81.8898, "volume": 662662}, "trend_line": 92.29429, "activity_lines": {"activity_5": 82.0959, "activity_10": 86.561315, "activity_20": 90.296461, "activity_30": 91.778229}, "trend_signal": 0, "fair_value": 62.976135, "relative_strength": -1.748965, "rate_of_change": -0.24425241373855366, "market_dynamics": -1.216127, "expectation": {"probability": 59.5387, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.808258, "high": 86.349866, "low": 77.031909, "close": 78.853, "volume": 1195769}, "trend_line": 92.04008, "activity_lines": {"activity_5": 80.69044, "activity_10": 84.584069, "activity_20": 88.906289, "activity_30": 90.911049}, "trend_signal": 0, "fair_value": 63.195879, "relative_strength": 4.480063, "rate_of_change": -0.27543415741103866, "market_dynamics": -1.239412, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.174417, "high": 86.443681, "low": 70.590072, "close": 81.8576, "volume": 1287569}, "trend_line": 91.832667, "activity_lines": {"activity_5": 81.052153, "activity_10": 83.452053, "activity_20": 87.903868, "activity_30": 90.254114}, "trend_signal": 0, "fair_value": 63.434946, "relative_strength": 0.508875, "rate_of_change": -0.22535073850435866, "market_dynamics": -1.144493, "expectation": {"probability": 61.707, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 82.638426, "high": 85.97915, "low": 80.701202, "close": 85.2774, "volume": 631657}, "trend_line": 91.730407, "activity_lines": {"activity_5": 82.431973, "activity_10": 83.186842, "activity_20": 87.34302, "activity_30": 89.831194}, "trend_signal": 0, "fair_value": 63.709692, "relative_strength": 6.657055, "rate_of_change": -0.11135470997482967, "market_dynamics": -1.130286, "expectation": {"probability": 62.6079, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.59051, "high": 91.336204, "low": 82.460551, "close": 90.5455, "volume": 681544}, "trend_line": 91.746463, "activity_lines": {"activity_5": 85.267047, "activity_10": 84.081269, "activity_20": 87.378901, "activity_30": 89.754748}, "trend_signal": 0, "fair_value": 64.024718, "relative_strength": 5.948757, "rate_of_change": 0.017503465344927627, "market_dynamics": -0.95847, "expectation": {"probability": 63.583, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.58502, "high": 92.057607, "low": 77.652069, "close": 77.7855, "volume": 1256499}, "trend_line": 91.340133, "activity_lines": {"activity_5": 83.30066, "activity_10": 82.773516, "activity_20": 86.24197, "activity_30": 88.854041}, "trend_signal": 0, "fair_value": 64.267838, "relative_strength": -11.93081, "rate_of_change": -0.4428835583558258, "market_dynamics": -0.929122, "expectation": {"probability": 63.6648, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.914016, "high": 82.534694, "low": 77.103643, "close": 79.3274, "volume": 1196887}, "trend_line": 91.018917, "activity_lines": {"activity_5": 82.12186, "activity_10": 82.111845, "activity_20": 85.35306, "activity_30": 88.079026}, "trend_signal": 0, "fair_value": 64.509725, "relative_strength": -9.960508, "rate_of_change": -0.35167016890592073, "market_dynamics": -0.92775, "expectation": {"probability": 61.7183, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.162455, "high": 84.481476, "low": 81.162455, "close": 83.9861, "volume": 914555}, "trend_line": 90.876233, "activity_lines": {"activity_5": 82.464333, "activity_10": 82.497396, "activity_20": 84.96153, "activity_30": 87.625296}, "trend_signal": 0, "fair_value": 64.772149, "relative_strength": -10.706492, "rate_of_change": -0.1567630166375224, "market_dynamics": -0.833037, "expectation": {"probability": 61.8298, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.826957, "high": 85.472267, "low": 77.625503, "close": 80.6473, "volume": 1017984}, "trend_line": 90.761053, "activity_lines": {"activity_5": 81.551973, "activity_10": 82.203967, "activity_20": 84.2869, "activity_30": 86.965365}, "trend_signal": 0, "fair_value": 65.007997, "relative_strength": -12.065036, "rate_of_change": -0.1267438099024144, "market_dynamics": -0.837148, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.608328, "high": 82.896307, "low": 79.626822, "close": 81.4399, "volume": 780081}, "trend_line": 90.36982, "activity_lines": {"activity_5": 81.212487, "activity_10": 82.0568, "activity_20": 83.733385, "activity_30": 86.364}, "trend_signal": 0, "fair_value": 65.248802, "relative_strength": -12.742876, "rate_of_change": -0.43105824257019104, "market_dynamics": -0.707995, "expectation": {"probability": 60.7719, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.974291, "high": 84.214056, "low": 78.648497, "close": 83.3521, "volume": 669587}, "trend_line": 89.7356, "activity_lines": {"activity_5": 82.11744, "activity_10": 82.273373, "activity_20": 83.412504, "activity_30": 85.911244}, "trend_signal": 0, "fair_value": 65.501988, "relative_strength": -12.443329, "rate_of_change": -0.7018050937802013, "market_dynamics": -0.503002, "expectation": {"probability": 61.9129, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.718638, "high": 83.718638, "low": 79.943869, "close": 80.3798, "volume": 687060}, "trend_line": 89.075303, "activity_lines": {"activity_5": 81.66052, "activity_10": 81.92294, "activity_20": 82.875579, "activity_30": 85.307644}, "trend_signal": 0, "fair_value": 65.756632, "relative_strength": -14.979501, "rate_of_change": -0.7358250237363988, "market_dynamics": -0.346962, "expectation": {"probability": 63.9275, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.251673, "high": 82.381132, "low": 79.299889, "close": 81.0238, "volume": 934922}, "trend_line": 88.236357, "activity_lines": {"activity_5": 81.348107, "activity_10": 81.661838, "activity_20": 82.47101, "activity_30": 84.788192}, "trend_signal": 0, "fair_value": 65.998035, "relative_strength": -14.152217, "rate_of_change": -0.94183906396592, "market_dynamics": -0.127862, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.023805, "high": 84.600424, "low": 79.943884, "close": 81.8065, "volume": 814146}, "trend_line": 87.45563, "activity_lines": {"activity_5": 81.49408, "activity_10": 81.558205, "activity_20": 82.209127, "activity_30": 84.373363}, "trend_signal": 0, "fair_value": 66.236632, "relative_strength": -16.598624, "rate_of_change": -0.8848132748726228, "market_dynamics": 0.06027, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 82.153292, "high": 84.194245, "low": 81.301244, "close": 83.6097, "volume": 432107}, "trend_line": 86.927457, "activity_lines": {"activity_5": 82.16384, "activity_10": 81.845535, "activity_20": 82.188358, "activity_30": 84.125238}, "trend_signal": 0, "fair_value": 66.486665, "relative_strength": -15.871446, "rate_of_change": -0.6039325312732815, "market_dynamics": 0.150002, "expectation": {"probability": 63.1831, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.262917, "high": 86.136102, "low": 81.991385, "close": 82.9112, "volume": 530814}, "trend_line": 86.390097, "activity_lines": {"activity_5": 82.456113, "activity_10": 82.131969, "activity_20": 82.164951, "activity_30": 83.866125}, "trend_signal": 0, "fair_value": 66.729756, "relative_strength": -16.0733, "rate_of_change": -0.6181706201298477, "market_dynamics": 0.227797, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.945876, "high": 84.164404, "low": 78.91351, "close": 79.0324, "volume": 568641}, "trend_line": 86.004407, "activity_lines": {"activity_5": 81.484847, "activity_10": 81.619973, "activity_20": 81.843514, "activity_30": 83.391435}, "trend_signal": 0, "fair_value": 66.939237, "relative_strength": -20.681034, "rate_of_change": -0.44645163438119156, "market_dynamics": 0.098813, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.042304, "high": 81.925396, "low": 78.863968, "close": 81.6678, "volume": 549819}, "trend_line": 85.682957, "activity_lines": {"activity_5": 81.481873, "activity_10": 81.592504, "activity_20": 81.826902, "activity_30": 83.111654}, "trend_signal": 0, "fair_value": 67.152615, "relative_strength": -18.435134, "rate_of_change": -0.3737599167447299, "market_dynamics": 0.019491, "expectation": {"probability": 60.919, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.737099, "high": 82.688222, "low": 78.274418, "close": 80.2906, "volume": 499884}, "trend_line": 85.351663, "activity_lines": {"activity_5": 80.9769, "activity_10": 81.356785, "activity_20": 81.67133, "activity_30": 82.76376}, "trend_signal": 0, "fair_value": 67.339363, "relative_strength": -17.628154, "rate_of_change": -0.38665098824728905, "market_dynamics": -0.168763, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.736474, "high": 96.12287, "low": 80.736474, "close": 91.4267, "volume": 1369971}, "trend_line": 85.330923, "activity_lines": {"activity_5": 84.28502, "activity_10": 83.152298, "activity_20": 82.578602, "activity_30": 83.155697}, "trend_signal": 0, "fair_value": 67.588012, "relative_strength": -9.338395, "rate_of_change": -0.02429946795530338, "market_dynamics": 0.190051, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.040274, "high": 96.350709, "low": 90.53499, "close": 95.0231, "volume": 1012669}, "trend_line": 85.25073, "activity_lines": {"activity_5": 88.270807, "activity_10": 85.420124, "activity_20": 83.78504, "activity_30": 83.780999}, "trend_signal": 0, "fair_value": 67.878069, "relative_strength": -6.108153, "rate_of_change": -0.09397882640973447, "market_dynamics": 0.706739, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.52796, "high": 100.238833, "low": 93.800475, "close": 99.6084, "volume": 981912}, "trend_line": 85.394523, "activity_lines": {"activity_5": 92.977567, "activity_10": 88.30944, "activity_20": 85.365633, "activity_30": 84.7073}, "trend_signal": 0, "fair_value": 68.20834, "relative_strength": -0.495673, "rate_of_change": 0.1686706964268837, "market_dynamics": 1.191684, "expectation": {"probability": 55.048, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.04249, "high": 99.310548, "low": 88.608081, "close": 94.6791, "volume": 1074964}, "trend_line": 85.372697, "activity_lines": {"activity_5": 94.669493, "activity_10": 89.952909, "activity_20": 86.377934, "activity_30": 85.306305}, "trend_signal": 0, "fair_value": 68.511089, "relative_strength": -4.937787, "rate_of_change": -0.025559016238083956, "market_dynamics": 1.734284, "expectation": {"probability": 57.1488, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.038723, "high": 97.573118, "low": 90.156846, "close": 96.7888, "volume": 599971}, "trend_line": 85.38644, "activity_lines": {"activity_5": 96.197233, "activity_10": 91.731682, "activity_20": 87.530104, "activity_30": 86.042828}, "trend_signal": 1, "fair_value": 68.814148, "relative_strength": -3.500239, "rate_of_change": 0.01609765239112799, "market_dynamics": 1.632968, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.463908, "high": 98.221817, "low": 91.154616, "close": 91.6262, "volume": 567635}, "trend_line": 85.20646, "activity_lines": {"activity_5": 94.904227, "activity_10": 92.299395, "activity_20": 88.135781, "activity_30": 86.445393}, "trend_signal": 1, "fair_value": 69.096215, "relative_strength": -9.998307, "rate_of_change": -0.2107828830900858, "market_dynamics": 1.354826, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.033263, "high": 93.249453, "low": 89.283186, "close": 91.5865, "volume": 1429470}, "trend_line": 84.995977, "activity_lines": {"activity_5": 93.584687, "activity_10": 92.714135, "activity_20": 88.732532, "activity_30": 86.857009}, "trend_signal": 1, "fair_value": 69.381487, "relative_strength": -11.635242, "rate_of_change": -0.24702704466305794, "market_dynamics": 1.199154, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.705669, "high": 92.916795, "low": 83.27673, "close": 83.5845, "volume": 891503}, "trend_line": 84.770873, "activity_lines": {"activity_5": 89.82692, "activity_10": 91.516233, "activity_20": 88.501468, "activity_30": 86.765946}, "trend_signal": 1, "fair_value": 69.604348, "relative_strength": -18.577801, "rate_of_change": -0.2648407700519776, "market_dynamics": 0.799737, "expectation": {"probability": 55.8487, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.540256, "high": 88.836376, "low": 83.804333, "close": 87.2181, "volume": 779898}, "trend_line": 85.01047, "activity_lines": {"activity_5": 88.348613, "activity_10": 90.89622, "activity_20": 88.59619, "activity_30": 86.923831}, "trend_signal": 1, "fair_value": 69.863531, "relative_strength": -15.667562, "rate_of_change": 0.2826407131609974, "market_dynamics": 0.49359, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.307506, "high": 87.898227, "low": 84.775847, "close": 85.4311, "volume": 509083}, "trend_line": 85.165983, "activity_lines": {"activity_5": 86.77204, "activity_10": 89.850384, "activity_20": 88.50533, "activity_30": 86.950969}, "trend_signal": 1, "fair_value": 70.121447, "relative_strength": -15.1324, "rate_of_change": 0.18293393743147066, "market_dynamics": 0.233563, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.987028, "high": 87.545735, "low": 83.584435, "close": 85.9771, "volume": 560855}, "trend_line": 85.287767, "activity_lines": {"activity_5": 86.134647, "activity_10": 88.810356, "activity_20": 88.44369, "activity_30": 87.003299}, "trend_signal": 1, "fair_value": 70.363412, "relative_strength": -16.280982, "rate_of_change": 0.1429960598235627, "market_dynamics": -0.167396, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.394151, "high": 90.524232, "low": 86.08638, "close": 88.5684, "volume": 505600}, "trend_line": 85.510387, "activity_lines": {"activity_5": 86.737627, "activity_10": 88.340558, "activity_20": 88.607236, "activity_30": 87.214953}, "trend_signal": 1, "fair_value": 70.67222, "relative_strength": -15.338112, "rate_of_change": 0.2610221932530981, "market_dynamics": -0.249768, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.766962, "high": 89.96826, "low": 85.818323, "close": 85.9871, "volume": 708553}, "trend_line": 85.74819, "activity_lines": {"activity_5": 86.68138, "activity_10": 87.518791, "activity_20": 88.500103, "activity_30": 87.245708}, "trend_signal": 1, "fair_value": 70.946667, "relative_strength": -18.858809, "rate_of_change": 0.2780983788554244, "market_dynamics": -0.379814, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.808405, "high": 89.352631, "low": 80.983357, "close": 86.1956, "volume": 956581}, "trend_line": 85.89279, "activity_lines": {"activity_5": 86.53446, "activity_10": 86.982593, "activity_20": 88.386127, "activity_30": 87.274574}, "trend_signal": 1, "fair_value": 71.215843, "relative_strength": -15.516169, "rate_of_change": 0.16863329709934538, "market_dynamics": -0.356987, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.957278, "high": 91.586497, "low": 84.6567, "close": 87.8039, "volume": 883199}, "trend_line": 85.977007, "activity_lines": {"activity_5": 86.991807, "activity_10": 86.893058, "activity_20": 88.400694, "activity_30": 87.397871}, "trend_signal": 1, "fair_value": 71.497151, "relative_strength": -13.230779, "rate_of_change": 0.09804897477424511, "market_dynamics": -0.374863, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.454542, "high": 88.449701, "low": 84.026221, "close": 87.5043, "volume": 815801}, "trend_line": 85.875633, "activity_lines": {"activity_5": 87.1911, "activity_10": 86.912413, "activity_20": 88.358169, "activity_30": 87.496406}, "trend_signal": 1, "fair_value": 71.772267, "relative_strength": -10.120346, "rate_of_change": -0.11790826819548039, "market_dynamics": -0.459428, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.69337, "high": 88.992051, "low": 81.413919, "close": 82.5484, "volume": 1059185}, "trend_line": 86.034397, "activity_lines": {"activity_5": 85.636613, "activity_10": 86.105638, "activity_20": 87.825107, "activity_30": 87.281746}, "trend_signal": 0, "fair_value": 72.00936, "relative_strength": -18.501043, "rate_of_change": 0.1848766576195194, "market_dynamics": -0.523376, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.100627, "high": 86.539037, "low": 81.204984, "close": 84.1208, "volume": 889445}, "trend_line": 86.194177, "activity_lines": {"activity_5": 85.007593, "activity_10": 85.749084, "activity_20": 87.443526, "activity_30": 87.158288}, "trend_signal": 0, "fair_value": 72.261176, "relative_strength": -17.236546, "rate_of_change": 0.1857164175858614, "market_dynamics": -0.62403, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.130786, "high": 84.449237, "low": 81.91158, "close": 83.5934, "volume": 939408}, "trend_line": 86.181087, "activity_lines": {"activity_5": 84.327193, "activity_10": 85.286887, "activity_20": 86.987485, "activity_30": 86.990496}, "trend_signal": 0, "fair_value": 72.515061, "relative_strength": -15.652443, "rate_of_change": -0.015186640740233723, "market_dynamics": -0.706567, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.160588, "high": 86.668388, "low": 82.234956, "close": 84.5487, "volume": 1181231}, "trend_line": 86.311133, "activity_lines": {"activity_5": 84.138707, "activity_10": 85.064285, "activity_20": 86.613256, "activity_30": 86.885181}, "trend_signal": 0, "fair_value": 72.773459, "relative_strength": -14.771054, "rate_of_change": 0.1508985376338929, "market_dynamics": -0.643236, "expectation": {"probability": 59.3703, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.309849, "high": 87.852614, "low": 82.777404, "close": 83.3744, "volume": 509836}, "trend_line": 86.375617, "activity_lines": {"activity_5": 83.7758, "activity_10": 84.644218, "activity_20": 86.106912, "activity_30": 86.695714}, "trend_signal": 0, "fair_value": 73.022967, "relative_strength": -16.564266, "rate_of_change": 0.07471110360700203, "market_dynamics": -0.77549, "expectation": {"probability": 61.8482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.593359, "high": 85.583677, "low": 79.299248, "close": 79.7819, "volume": 627485}, "trend_line": 86.25661, "activity_lines": {"activity_5": 82.49072, "activity_10": 83.618291, "activity_20": 85.29677, "activity_30": 86.270313}, "trend_signal": 0, "fair_value": 73.252481, "relative_strength": -18.318146, "rate_of_change": -0.13777846588350334, "market_dynamics": -0.873741, "expectation": {"probability": 61.5901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.383819, "high": 85.623465, "low": 79.010635, "close": 84.5885, "volume": 827672}, "trend_line": 86.3969, "activity_lines": {"activity_5": 82.992273, "activity_10": 83.626045, "activity_20": 85.016976, "activity_30": 86.162693}, "trend_signal": 0, "fair_value": 73.509091, "relative_strength": -14.77917, "rate_of_change": 0.1626426079114486, "market_dynamics": -0.775277, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.409401, "high": 87.952168, "low": 81.483633, "close": 87.8427, "volume": 742754}, "trend_line": 86.624197, "activity_lines": {"activity_5": 84.54738, "activity_10": 84.250902, "activity_20": 85.11863, "activity_30": 86.25597}, "trend_signal": 0, "fair_value": 73.780184, "relative_strength": -10.228409, "rate_of_change": 0.2630846708620251, "market_dynamics": -0.632768, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.578842, "high": 87.782985, "low": 83.324672, "close": 83.8123, "volume": 522088}, "trend_line": 86.691057, "activity_lines": {"activity_5": 84.475733, "activity_10": 84.113011, "activity_20": 84.86899, "activity_30": 86.074558}, "trend_signal": 0, "fair_value": 74.033366, "relative_strength": -14.062969, "rate_of_change": 0.07718397666647978, "market_dynamics": -0.486389, "expectation": {"probability": 61.4716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.81233, "high": 85.653375, "low": 82.866929, "close": 84.5587, "volume": 609072}, "trend_line": 86.72269, "activity_lines": {"activity_5": 84.70198, "activity_10": 84.183404, "activity_20": 84.752228, "activity_30": 85.936986}, "trend_signal": 0, "fair_value": 74.265513, "relative_strength": -12.670088, "rate_of_change": 0.0364893463001603, "market_dynamics": -0.330447, "expectation": {"probability": 58.7032, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.578564, "high": 88.295482, "low": 84.419338, "close": 86.9968, "volume": 621195}, "trend_line": 86.858877, "activity_lines": {"activity_5": 85.661973, "activity_10": 84.750644, "activity_20": 84.901321, "activity_30": 85.954671}, "trend_signal": 0, "fair_value": 74.523135, "relative_strength": -7.867195, "rate_of_change": 0.157037333597478, "market_dynamics": -0.180205, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.966907, "high": 88.071533, "low": 84.97659, "close": 87.2356, "volume": 650110}, "trend_line": 87.132317, "activity_lines": {"activity_5": 86.220573, "activity_10": 85.280422, "activity_20": 85.095013, "activity_30": 85.978975}, "trend_signal": 0, "fair_value": 74.770274, "relative_strength": -6.004576, "rate_of_change": 0.31480950415694836, "market_dynamics": -0.137613, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.917208, "high": 92.599568, "low": 85.359784, "close": 92.4901, "volume": 610273}, "trend_line": 87.49306, "activity_lines": {"activity_5": 88.3542, "activity_10": 86.708931, "activity_20": 85.771748, "activity_30": 86.324639}, "trend_signal": 0, "fair_value": 75.045587, "relative_strength": -1.037391, "rate_of_change": 0.4140174534782535, "market_dynamics": 0.25233, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.490077, "high": 114.771687, "low": 87.917321, "close": 107.6563, "volume": 2379661}, "trend_line": 88.40525, "activity_lines": {"activity_5": 95.2334, "activity_10": 90.733173, "activity_20": 87.867777, "activity_30": 87.625493}, "trend_signal": 0, "fair_value": 75.421771, "relative_strength": 15.49855, "rate_of_change": 1.0425855490709723, "market_dynamics": 0.85883, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.685861, "high": 108.99974, "low": 102.411789, "close": 106.8701, "volume": 1144827}, "trend_line": 88.92003, "activity_lines": {"activity_5": 100.260933, "activity_10": 94.194331, "activity_20": 89.783096, "activity_30": 88.816774}, "trend_signal": 0, "fair_value": 75.808971, "relative_strength": 15.883906, "rate_of_change": 0.582295734699016, "market_dynamics": 1.24533, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.031105, "high": 111.719326, "low": 104.936367, "close": 107.7892, "volume": 1055774}, "trend_line": 89.345567, "activity_lines": {"activity_5": 104.107407, "activity_10": 97.395404, "activity_20": 91.686458, "activity_30": 90.03414}, "trend_signal": 1, "fair_value": 76.191259, "relative_strength": 17.885914, "rate_of_change": 0.478561466972071, "market_dynamics": 1.551306, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.417636, "high": 113.055984, "low": 103.739389, "close": 106.0436, "volume": 1881019}, "trend_line": 89.560073, "activity_lines": {"activity_5": 105.985853, "activity_10": 99.769871, "activity_20": 93.332045, "activity_30": 91.111432}, "trend_signal": 1, "fair_value": 76.555403, "relative_strength": 18.150774, "rate_of_change": 0.2400857784024137, "market_dynamics": 1.749145, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.729342, "high": 113.31032, "low": 103.879015, "close": 106.3528, "volume": 1388228}, "trend_line": 89.949197, "activity_lines": {"activity_5": 106.7135, "activity_10": 101.810464, "activity_20": 94.911572, "activity_30": 92.194834}, "trend_signal": 1, "fair_value": 76.917554, "relative_strength": 22.238965, "rate_of_change": 0.4344837905614429, "market_dynamics": 1.626489, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 107.001158, "high": 110.173188, "low": 104.562285, "close": 108.2181, "volume": 928320}, "trend_line": 90.330173, "activity_lines": {"activity_5": 107.138733, "activity_10": 103.853655, "activity_20": 96.57276, "activity_30": 93.373473}, "trend_signal": 1, "fair_value": 77.287316, "relative_strength": 19.656641, "rate_of_change": 0.42354574882975776, "market_dynamics": 1.505679, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.21816, "high": 114.651998, "low": 107.260565, "close": 114.3328, "volume": 769588}, "trend_line": 91.08706, "activity_lines": {"activity_5": 109.564747, "activity_10": 106.564867, "activity_20": 98.71909, "activity_30": 94.922029}, "trend_signal": 1, "fair_value": 77.693667, "relative_strength": 20.928526, "rate_of_change": 0.837911602361253, "market_dynamics": 1.447323, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.255455, "high": 117.714253, "low": 111.280417, "close": 114.0734, "volume": 996987}, "trend_line": 91.836623, "activity_lines": {"activity_5": 111.40678, "activity_10": 108.687569, "activity_20": 100.71296, "activity_30": 96.405019}, "trend_signal": 1, "fair_value": 78.085129, "relative_strength": 13.87148, "rate_of_change": 0.8229083252879269, "market_dynamics": 1.372503, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.624547, "high": 115.190613, "low": 111.50986, "close": 113.1657, "volume": 611713}, "trend_line": 92.822663, "activity_lines": {"activity_5": 112.5273, "activity_10": 110.152933, "activity_20": 102.470264, "activity_30": 97.781088}, "trend_signal": 1, "fair_value": 78.475243, "relative_strength": 10.712174, "rate_of_change": 1.0736893058447965, "market_dynamics": 1.283872, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.896444, "high": 115.659504, "low": 106.11348, "close": 111.7593, "volume": 964143}, "trend_line": 93.640703, "activity_lines": {"activity_5": 112.704213, "activity_10": 110.891131, "activity_20": 103.955316, "activity_30": 99.002807}, "trend_signal": 1, "fair_value": 78.772018, "relative_strength": 7.59151, "rate_of_change": 0.8812933970661845, "market_dynamics": 1.269274, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.370203, "high": 115.459928, "low": 102.961328, "close": 107.6695, "volume": 1379496}, "trend_line": 94.381983, "activity_lines": {"activity_5": 111.157427, "activity_10": 110.53538, "activity_20": 104.91674, "activity_30": 99.907891}, "trend_signal": 1, "fair_value": 79.05692, "relative_strength": -1.602886, "rate_of_change": 0.7916215665318138, "market_dynamics": 1.126435, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.031171, "high": 108.726912, "low": 95.220835, "close": 97.0662, "volume": 1832832}, "trend_line": 94.75162, "activity_lines": {"activity_5": 106.11278, "activity_10": 108.251516, "activity_20": 104.758227, "activity_30": 100.081066}, "trend_signal": 1, "fair_value": 79.291266, "relative_strength": -10.727416, "rate_of_change": 0.39163936617012735, "market_dynamics": 0.737957, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.5, "high": 103.23, "low": 97.5, "close": 97.75, "volume": 1437437}, "trend_line": 95.057673, "activity_lines": {"activity_5": 102.447173, "activity_10": 106.270233, "activity_20": 104.599638, "activity_30": 100.27451}, "trend_signal": 1, "fair_value": 79.543811, "relative_strength": -10.921513, "rate_of_change": 0.32300555916615614, "market_dynamics": 0.343632, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.94, "high": 99.765, "low": 93.21, "close": 94.65, "volume": 1453464}, "trend_line": 95.346437, "activity_lines": {"activity_5": 98.83646, "activity_10": 103.907844, "activity_20": 104.060249, "activity_30": 100.248208}, "trend_signal": 1, "fair_value": 79.746614, "relative_strength": -15.861508, "rate_of_change": 0.30377768662609744, "market_dynamics": -0.143474, "expectation": {"probability": 53.7086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c32596a9-d7e9-4610-ac4c-781999741dc3/", "share_image": "https://sharemaestro.com/terminal/c32596a9-d7e9-4610-ac4c-781999741dc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}