{"ticker": {"uuid": "c325ba6e-30e1-4c01-856f-86696dab5f83", "symbol": "BBCA", "name": "JPMORGAN BETABUILDERS CANADA ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBCA rose 6.89%, moving from 94.42 to 100.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.65 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 58.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.93"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.65"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.19, "high": 101.28, "low": 99.44, "close": 100.93, "volume": 901148}, "trend_line": 94.69463, "activity_lines": {"activity_5": 100.122667, "activity_10": 99.500727, "activity_20": 97.869221, "activity_30": 96.734872}, "trend_signal": 1, "fair_value": 72.587185, "relative_strength": -0.646744, "rate_of_change": 0.5179814415875055, "market_dynamics": 0.304424, "expectation": {"probability": 58.8435, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.963069, "high": 56.644067, "low": 55.533947, "close": 56.103, "volume": 724983}, "trend_line": 55.770667, "activity_lines": {"activity_5": 55.982347, "activity_10": 56.426456, "activity_20": 56.1277, "activity_30": 56.010009}, "trend_signal": 1, "fair_value": 53.987774, "relative_strength": -5.991824, "rate_of_change": 0.009409056723690454, "market_dynamics": -0.108107, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.935067, "high": 57.511623, "low": 55.768176, "close": 57.0172, "volume": 1606467}, "trend_line": 55.82665, "activity_lines": {"activity_5": 56.28708, "activity_10": 56.490905, "activity_20": 56.209587, "activity_30": 56.090431}, "trend_signal": 1, "fair_value": 54.101649, "relative_strength": -6.657463, "rate_of_change": 0.10038072522962237, "market_dynamics": 0.131341, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.810026, "high": 56.810026, "low": 55.508639, "close": 55.6073, "volume": 2142640}, "trend_line": 55.792347, "activity_lines": {"activity_5": 56.101327, "activity_10": 56.282896, "activity_20": 56.160939, "activity_30": 56.076279}, "trend_signal": 1, "fair_value": 54.212877, "relative_strength": -7.492608, "rate_of_change": -0.0614455640809565, "market_dynamics": 0.333896, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.550893, "high": 57.683852, "low": 55.550893, "close": 57.5617, "volume": 1572161}, "trend_line": 55.832093, "activity_lines": {"activity_5": 56.635533, "activity_10": 56.466893, "activity_20": 56.308436, "activity_30": 56.190431}, "trend_signal": 1, "fair_value": 54.32746, "relative_strength": -6.2271, "rate_of_change": 0.07123916117026041, "market_dynamics": 0.548076, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.430201, "high": 58.003375, "low": 55.936189, "close": 56.4154, "volume": 670818}, "trend_line": 55.90486, "activity_lines": {"activity_5": 56.618873, "activity_10": 56.439185, "activity_20": 56.347158, "activity_30": 56.228063}, "trend_signal": 1, "fair_value": 54.433463, "relative_strength": -6.944677, "rate_of_change": 0.13033185053621205, "market_dynamics": 0.501654, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.293179, "high": 58.661044, "low": 56.274386, "close": 58.0127, "volume": 753690}, "trend_line": 56.080913, "activity_lines": {"activity_5": 57.109467, "activity_10": 56.717249, "activity_20": 56.539963, "activity_30": 56.364053}, "trend_signal": 1, "fair_value": 54.542658, "relative_strength": -6.499193, "rate_of_change": 0.3149153758725147, "market_dynamics": 0.435878, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.909356, "high": 59.018118, "low": 57.824789, "close": 58.8114, "volume": 693638}, "trend_line": 56.26787, "activity_lines": {"activity_5": 57.73898, "activity_10": 57.135153, "activity_20": 56.79655, "activity_30": 56.540214}, "trend_signal": 1, "fair_value": 54.656526, "relative_strength": -5.710506, "rate_of_change": 0.3333701075800952, "market_dynamics": 0.599743, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.999348, "high": 59.422182, "low": 58.3604, "close": 58.8678, "volume": 1239485}, "trend_line": 56.455467, "activity_lines": {"activity_5": 58.26768, "activity_10": 57.525093, "activity_20": 57.0476, "activity_30": 56.707951}, "trend_signal": 1, "fair_value": 54.767398, "relative_strength": -6.471256, "rate_of_change": 0.33339986034658264, "market_dynamics": 0.697412, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.008737, "high": 59.581911, "low": 56.941552, "close": 57.3268, "volume": 1056035}, "trend_line": 56.539657, "activity_lines": {"activity_5": 58.065347, "activity_10": 57.594249, "activity_20": 57.125795, "activity_30": 56.764166}, "trend_signal": 1, "fair_value": 54.861456, "relative_strength": -6.752482, "rate_of_change": 0.14912639018644475, "market_dynamics": 0.880483, "expectation": {"probability": 51.1423, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.345567, "high": 57.993911, "low": 56.509297, "close": 57.5147, "volume": 769062}, "trend_line": 56.57466, "activity_lines": {"activity_5": 57.941307, "activity_10": 57.655813, "activity_20": 57.199681, "activity_30": 56.827072}, "trend_signal": 1, "fair_value": 54.954034, "relative_strength": -6.091044, "rate_of_change": 0.06190875901493924, "market_dynamics": 0.806967, "expectation": {"probability": 51.3226, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.242206, "high": 57.41134, "low": 55.071663, "close": 55.4851, "volume": 586225}, "trend_line": 56.525593, "activity_lines": {"activity_5": 57.067447, "activity_10": 57.321504, "activity_20": 57.058756, "activity_30": 56.756778}, "trend_signal": 1, "fair_value": 55.032147, "relative_strength": -7.380797, "rate_of_change": -0.08672964185732775, "market_dynamics": 0.334897, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.710622, "high": 55.832774, "low": 54.695822, "close": 55.2596, "volume": 678892}, "trend_line": 56.44082, "activity_lines": {"activity_5": 56.286927, "activity_10": 56.957429, "activity_20": 56.896588, "activity_30": 56.675101}, "trend_signal": 0, "fair_value": 55.103892, "relative_strength": -8.297169, "rate_of_change": -0.1499727742794285, "market_dynamics": -0.262847, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.372317, "high": 57.52106, "low": 55.372317, "close": 57.4395, "volume": 1107961}, "trend_line": 56.43181, "activity_lines": {"activity_5": 56.469827, "activity_10": 57.021656, "activity_20": 56.946178, "activity_30": 56.739532}, "trend_signal": 1, "fair_value": 55.196771, "relative_strength": -6.891084, "rate_of_change": -0.015963623490947713, "market_dynamics": -0.388253, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.38314, "high": 57.38314, "low": 55.898526, "close": 55.9643, "volume": 834850}, "trend_line": 56.375793, "activity_lines": {"activity_5": 56.256213, "activity_10": 56.784353, "activity_20": 56.85615, "activity_30": 56.70937}, "trend_signal": 0, "fair_value": 55.283102, "relative_strength": -7.947192, "rate_of_change": -0.09926493585797992, "market_dynamics": -0.697264, "expectation": {"probability": 60.5155, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.358946, "high": 58.144241, "low": 56.189812, "close": 57.9939, "volume": 1053109}, "trend_line": 56.41469, "activity_lines": {"activity_5": 56.809967, "activity_10": 56.945111, "activity_20": 56.966163, "activity_30": 56.813764}, "trend_signal": 1, "fair_value": 55.383786, "relative_strength": -4.3457, "rate_of_change": 0.06899592525465428, "market_dynamics": -0.492119, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.582095, "high": 58.582095, "low": 55.801479, "close": 55.8866, "volume": 795702}, "trend_line": 56.42981, "activity_lines": {"activity_5": 56.62934, "activity_10": 56.694024, "activity_20": 56.871986, "activity_30": 56.779694}, "trend_signal": 1, "fair_value": 55.475348, "relative_strength": -4.932417, "rate_of_change": 0.02680152988521807, "market_dynamics": -0.4681, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.721027, "high": 56.160818, "low": 54.505691, "close": 54.9975, "volume": 3117566}, "trend_line": 56.37905, "activity_lines": {"activity_5": 56.12558, "activity_10": 56.319938, "activity_20": 56.701848, "activity_30": 56.687286}, "trend_signal": 0, "fair_value": 55.558172, "relative_strength": -5.650382, "rate_of_change": -0.08995245598027693, "market_dynamics": -0.600007, "expectation": {"probability": 64.347, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.742166, "high": 54.742166, "low": 52.311493, "close": 53.8815, "volume": 1152860}, "trend_line": 56.39548, "activity_lines": {"activity_5": 55.267293, "activity_10": 55.812287, "activity_20": 56.433576, "activity_30": 56.526154}, "trend_signal": 0, "fair_value": 55.62416, "relative_strength": -7.826988, "rate_of_change": 0.02914203059469736, "market_dynamics": -0.640015, "expectation": {"probability": 63.0841, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.900402, "high": 55.50824, "low": 53.77745, "close": 54.6192, "volume": 1184270}, "trend_line": 56.460663, "activity_lines": {"activity_5": 54.892107, "activity_10": 55.529424, "activity_20": 56.248671, "activity_30": 56.411555}, "trend_signal": 0, "fair_value": 55.698255, "relative_strength": -6.834743, "rate_of_change": 0.11558195798669955, "market_dynamics": -0.88288, "expectation": {"probability": 63.0394, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.789476, "high": 55.606731, "low": 53.399168, "close": 53.437, "volume": 825922}, "trend_line": 56.475347, "activity_lines": {"activity_5": 54.212527, "activity_10": 55.080844, "activity_20": 55.953134, "activity_30": 56.21648}, "trend_signal": 0, "fair_value": 55.765672, "relative_strength": -6.462023, "rate_of_change": 0.026007487726459364, "market_dynamics": -0.932479, "expectation": {"probability": 62.3675, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.247828, "high": 53.805843, "low": 51.63999, "close": 51.7724, "volume": 796153}, "trend_line": 56.349963, "activity_lines": {"activity_5": 53.281873, "activity_10": 54.403749, "activity_20": 55.511447, "activity_30": 55.913065}, "trend_signal": 0, "fair_value": 55.838066, "relative_strength": -6.898169, "rate_of_change": -0.22201545747031326, "market_dynamics": -1.104809, "expectation": {"probability": 60.7979, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.245282, "high": 55.773068, "low": 51.971004, "close": 55.6312, "volume": 1154977}, "trend_line": 56.333303, "activity_lines": {"activity_5": 53.911767, "activity_10": 54.495758, "activity_20": 55.457887, "activity_30": 55.866693}, "trend_signal": 0, "fair_value": 55.918535, "relative_strength": -5.269704, "rate_of_change": -0.02956523680415136, "market_dynamics": -0.993709, "expectation": {"probability": 59.7321, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.687977, "high": 55.76364, "low": 54.051764, "close": 54.6949, "volume": 771603}, "trend_line": 56.23568, "activity_lines": {"activity_5": 54.187313, "activity_10": 54.410775, "activity_20": 55.321756, "activity_30": 55.760989}, "trend_signal": 0, "fair_value": 55.987374, "relative_strength": -7.873023, "rate_of_change": -0.17329535958507294, "market_dynamics": -0.943617, "expectation": {"probability": 59.7835, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.467935, "high": 56.652705, "low": 54.430103, "close": 56.5865, "volume": 705524}, "trend_line": 56.209197, "activity_lines": {"activity_5": 55.039167, "activity_10": 54.71962, "activity_20": 55.370121, "activity_30": 55.783623}, "trend_signal": 0, "fair_value": 56.060346, "relative_strength": -6.620349, "rate_of_change": -0.047092877689038214, "market_dynamics": -0.67319, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.368948, "high": 56.98371, "low": 56.031113, "close": 56.8513, "volume": 534945}, "trend_line": 56.19558, "activity_lines": {"activity_5": 55.848133, "activity_10": 55.065298, "activity_20": 55.44835, "activity_30": 55.825049}, "trend_signal": 0, "fair_value": 56.126234, "relative_strength": -6.870954, "rate_of_change": -0.02422557290758582, "market_dynamics": -0.322597, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.548584, "high": 58.336121, "low": 56.217559, "close": 58.251, "volume": 1066893}, "trend_line": 56.213383, "activity_lines": {"activity_5": 56.896047, "activity_10": 55.686242, "activity_20": 55.657808, "activity_30": 55.957657}, "trend_signal": 0, "fair_value": 56.194115, "relative_strength": -5.179507, "rate_of_change": 0.03168042753540524, "market_dynamics": 0.038982, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.532279, "high": 58.251078, "low": 57.201253, "close": 57.6174, "volume": 1169077}, "trend_line": 56.24365, "activity_lines": {"activity_5": 57.300853, "activity_10": 56.148996, "activity_20": 55.805788, "activity_30": 56.048238}, "trend_signal": 0, "fair_value": 56.256922, "relative_strength": -6.234405, "rate_of_change": 0.05384305015053452, "market_dynamics": 0.39915, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.56065, "high": 59.811625, "low": 57.210708, "close": 59.1212, "volume": 2384944}, "trend_line": 56.326533, "activity_lines": {"activity_5": 58.074513, "activity_10": 56.837535, "activity_20": 56.102672, "activity_30": 56.233887}, "trend_signal": 0, "fair_value": 56.330269, "relative_strength": -5.855128, "rate_of_change": 0.14736419133536918, "market_dynamics": 0.765015, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.92059, "high": 61.046486, "low": 59.433974, "close": 60.7507, "volume": 1811334}, "trend_line": 56.517217, "activity_lines": {"activity_5": 59.096253, "activity_10": 57.727078, "activity_20": 56.553541, "activity_30": 56.519317}, "trend_signal": 1, "fair_value": 56.412554, "relative_strength": -3.965828, "rate_of_change": 0.3385331740549423, "market_dynamics": 1.048163, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.065602, "high": 61.647634, "low": 60.979728, "close": 61.1801, "volume": 1167189}, "trend_line": 56.68863, "activity_lines": {"activity_5": 59.983513, "activity_10": 58.583213, "activity_20": 57.029, "activity_30": 56.820148}, "trend_signal": 1, "fair_value": 56.500202, "relative_strength": -3.44923, "rate_of_change": 0.3032934194194331, "market_dynamics": 1.144247, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.63621, "high": 61.246865, "low": 60.01086, "close": 60.703, "volume": 660302}, "trend_line": 56.841963, "activity_lines": {"activity_5": 60.423153, "activity_10": 59.211818, "activity_20": 57.441568, "activity_30": 57.07914}, "trend_signal": 1, "fair_value": 56.572533, "relative_strength": -2.497309, "rate_of_change": 0.2704828111033842, "market_dynamics": 1.203601, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.407236, "high": 61.265971, "low": 59.891995, "close": 60.5599, "volume": 1078813}, "trend_line": 56.960053, "activity_lines": {"activity_5": 60.651627, "activity_10": 59.652031, "activity_20": 57.815659, "activity_30": 57.319006}, "trend_signal": 1, "fair_value": 56.646445, "relative_strength": -4.282092, "rate_of_change": 0.20775144588163194, "market_dynamics": 1.135901, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.111477, "high": 60.288568, "low": 58.879192, "close": 60.2546, "volume": 1042416}, "trend_line": 57.114963, "activity_lines": {"activity_5": 60.582167, "activity_10": 59.947122, "activity_20": 58.135435, "activity_30": 57.531558}, "trend_signal": 1, "fair_value": 56.720329, "relative_strength": -5.610077, "rate_of_change": 0.2719625278438575, "market_dynamics": 1.026112, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.321335, "high": 60.960615, "low": 59.91105, "close": 60.8652, "volume": 857638}, "trend_line": 57.22508, "activity_lines": {"activity_5": 60.64068, "activity_10": 60.252145, "activity_20": 58.499958, "activity_30": 57.773509}, "trend_signal": 1, "fair_value": 56.80891, "relative_strength": -5.355535, "rate_of_change": 0.19279886428359475, "market_dynamics": 0.957849, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.788883, "high": 61.618993, "low": 60.32135, "close": 60.7698, "volume": 992630}, "trend_line": 57.370227, "activity_lines": {"activity_5": 60.65976, "activity_10": 60.462029, "activity_20": 58.832057, "activity_30": 58.0022}, "trend_signal": 1, "fair_value": 56.882123, "relative_strength": -6.569449, "rate_of_change": 0.25364228411738604, "market_dynamics": 1.001751, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.397713, "high": 60.741208, "low": 59.682101, "close": 60.6935, "volume": 1424597}, "trend_line": 57.459587, "activity_lines": {"activity_5": 60.68076, "activity_10": 60.586795, "activity_20": 59.143671, "activity_30": 58.216605}, "trend_signal": 1, "fair_value": 56.946448, "relative_strength": -7.660597, "rate_of_change": 0.1557602343110813, "market_dynamics": 1.02957, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.636195, "high": 61.599791, "low": 58.551379, "close": 61.3041, "volume": 1259432}, "trend_line": 57.542677, "activity_lines": {"activity_5": 60.905927, "activity_10": 60.778169, "activity_20": 59.490548, "activity_30": 58.464638}, "trend_signal": 1, "fair_value": 57.013666, "relative_strength": -6.155403, "rate_of_change": 0.14460598193996513, "market_dynamics": 1.112754, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.313652, "high": 61.970297, "low": 60.731621, "close": 61.8766, "volume": 2055084}, "trend_line": 57.64297, "activity_lines": {"activity_5": 61.272313, "activity_10": 61.006604, "activity_20": 59.861917, "activity_30": 58.744246}, "trend_signal": 1, "fair_value": 57.092499, "relative_strength": -6.557672, "rate_of_change": 0.1742932467323351, "market_dynamics": 1.257528, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.704831, "high": 62.234384, "low": 60.855638, "close": 62.0197, "volume": 1391261}, "trend_line": 57.7994, "activity_lines": {"activity_5": 61.578267, "activity_10": 61.210958, "activity_20": 60.208843, "activity_30": 59.026616}, "trend_signal": 1, "fair_value": 57.163623, "relative_strength": -6.965919, "rate_of_change": 0.2713774116774349, "market_dynamics": 1.30523, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.809818, "high": 63.508205, "low": 61.681008, "close": 62.8403, "volume": 1492770}, "trend_line": 57.97692, "activity_lines": {"activity_5": 62.080787, "activity_10": 61.54144, "activity_20": 60.59868, "activity_30": 59.351835}, "trend_signal": 1, "fair_value": 57.226614, "relative_strength": -5.279323, "rate_of_change": 0.30713121589497683, "market_dynamics": 1.354082, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.525459, "high": 63.823103, "low": 62.46821, "close": 63.0407, "volume": 956071}, "trend_line": 58.228773, "activity_lines": {"activity_5": 62.512073, "activity_10": 61.878173, "activity_20": 60.962826, "activity_30": 59.678531}, "trend_signal": 1, "fair_value": 57.291684, "relative_strength": -4.734291, "rate_of_change": 0.4344021724506873, "market_dynamics": 1.324423, "expectation": {"probability": 50.2282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.306691, "high": 64.225984, "low": 62.760861, "close": 63.1439, "volume": 1204976}, "trend_line": 58.491583, "activity_lines": {"activity_5": 62.82128, "activity_10": 62.191165, "activity_20": 61.283142, "activity_30": 59.995635}, "trend_signal": 1, "fair_value": 57.359151, "relative_strength": -6.457795, "rate_of_change": 0.451340439545243, "market_dynamics": 1.221324, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.105587, "high": 64.082527, "low": 63.019404, "close": 63.977, "volume": 1114635}, "trend_line": 58.7095, "activity_lines": {"activity_5": 63.285533, "activity_10": 62.608649, "activity_20": 61.647026, "activity_30": 60.349533}, "trend_signal": 1, "fair_value": 57.427631, "relative_strength": -5.345394, "rate_of_change": 0.3725612965544118, "market_dynamics": 1.156844, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.862096, "high": 64.407926, "low": 63.163051, "close": 63.9004, "volume": 1383271}, "trend_line": 58.974037, "activity_lines": {"activity_5": 63.584227, "activity_10": 62.944525, "activity_20": 61.959414, "activity_30": 60.68443}, "trend_signal": 1, "fair_value": 57.49186, "relative_strength": -4.386078, "rate_of_change": 0.4505863616620892, "market_dynamics": 1.08484, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.07283, "high": 64.412777, "low": 61.793749, "close": 62.0523, "volume": 1735026}, "trend_line": 59.109317, "activity_lines": {"activity_5": 63.141507, "activity_10": 62.889198, "activity_20": 62.060964, "activity_30": 60.883028}, "trend_signal": 1, "fair_value": 57.540369, "relative_strength": -5.487855, "rate_of_change": 0.22938907845158119, "market_dynamics": 0.832712, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.416146, "high": 62.588514, "low": 60.778656, "close": 61.9565, "volume": 2803119}, "trend_line": 59.311647, "activity_lines": {"activity_5": 62.719387, "activity_10": 62.793135, "activity_20": 62.128624, "activity_30": 61.066717}, "trend_signal": 1, "fair_value": 57.591567, "relative_strength": -2.408363, "rate_of_change": 0.34229798324349353, "market_dynamics": 0.571424, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.042675, "high": 63.038671, "low": 61.515997, "close": 62.7896, "volume": 1046774}, "trend_line": 59.571383, "activity_lines": {"activity_5": 62.647247, "activity_10": 62.82558, "activity_20": 62.257982, "activity_30": 61.291101}, "trend_signal": 1, "fair_value": 57.642524, "relative_strength": -3.411524, "rate_of_change": 0.4379173621666527, "market_dynamics": 0.259397, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.818315, "high": 63.06729, "low": 61.319677, "close": 62.6651, "volume": 1149869}, "trend_line": 59.86417, "activity_lines": {"activity_5": 62.557227, "activity_10": 62.80838, "activity_20": 62.350853, "activity_30": 61.490696}, "trend_signal": 1, "fair_value": 57.680494, "relative_strength": -3.894694, "rate_of_change": 0.4914893448084027, "market_dynamics": -0.118435, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.076879, "high": 64.360058, "low": 62.540625, "close": 63.7855, "volume": 691473}, "trend_line": 60.169713, "activity_lines": {"activity_5": 62.928133, "activity_10": 62.980553, "activity_20": 62.533553, "activity_30": 61.743685}, "trend_signal": 1, "fair_value": 57.726387, "relative_strength": -3.718582, "rate_of_change": 0.5103937797851371, "market_dynamics": -0.162451, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.890822, "high": 64.436652, "low": 63.440752, "close": 64.4175, "volume": 1185885}, "trend_line": 60.53573, "activity_lines": {"activity_5": 63.517367, "activity_10": 63.235529, "activity_20": 62.761992, "activity_30": 62.017735}, "trend_signal": 1, "fair_value": 57.771205, "relative_strength": -4.119861, "rate_of_change": 0.608307704575555, "market_dynamics": -0.104945, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.292994, "high": 64.679288, "low": 62.923632, "close": 63.8525, "volume": 593601}, "trend_line": 60.9384, "activity_lines": {"activity_5": 63.760587, "activity_10": 63.359102, "activity_20": 62.921205, "activity_30": 62.231721}, "trend_signal": 1, "fair_value": 57.806705, "relative_strength": -4.781197, "rate_of_change": 0.6651774084495231, "market_dynamics": -0.112683, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.833344, "high": 63.929104, "low": 62.262887, "close": 63.8908, "volume": 826921}, "trend_line": 61.21372, "activity_lines": {"activity_5": 63.890173, "activity_10": 63.474878, "activity_20": 63.069069, "activity_30": 62.422198}, "trend_signal": 1, "fair_value": 57.839262, "relative_strength": -4.179742, "rate_of_change": 0.45180050674123484, "market_dynamics": -0.095345, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.795071, "high": 64.024895, "low": 62.349101, "close": 62.5885, "volume": 773103}, "trend_line": 61.47684, "activity_lines": {"activity_5": 63.512247, "activity_10": 63.340293, "activity_20": 63.077042, "activity_30": 62.510894}, "trend_signal": 1, "fair_value": 57.864324, "relative_strength": -7.085234, "rate_of_change": 0.4298382780853715, "market_dynamics": -0.331942, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.444829, "high": 63.230057, "low": 61.008435, "close": 61.6596, "volume": 846000}, "trend_line": 61.645943, "activity_lines": {"activity_5": 62.829793, "activity_10": 63.062062, "activity_20": 62.985435, "activity_30": 62.522685}, "trend_signal": 1, "fair_value": 57.892545, "relative_strength": -9.70167, "rate_of_change": 0.27506781415570447, "market_dynamics": -0.691585, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.314949, "high": 61.975691, "low": 61.075549, "close": 61.5735, "volume": 745823}, "trend_line": 61.80335, "activity_lines": {"activity_5": 62.260367, "activity_10": 62.808918, "activity_20": 62.881845, "activity_30": 62.518011}, "trend_signal": 1, "fair_value": 57.912138, "relative_strength": -10.169828, "rate_of_change": 0.255340404152791, "market_dynamics": -0.936506, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.175042, "high": 63.129356, "low": 61.962972, "close": 62.6281, "volume": 1109952}, "trend_line": 61.949253, "activity_lines": {"activity_5": 62.232073, "activity_10": 62.756225, "activity_20": 62.874866, "activity_30": 62.57122}, "trend_signal": 1, "fair_value": 57.939694, "relative_strength": -8.350137, "rate_of_change": 0.23607619975292118, "market_dynamics": -1.098124, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.714837, "high": 64.160768, "low": 62.319616, "close": 63.486, "volume": 638228}, "trend_line": 62.144873, "activity_lines": {"activity_5": 62.571373, "activity_10": 62.847304, "activity_20": 62.940379, "activity_30": 62.670365}, "trend_signal": 1, "fair_value": 57.976527, "relative_strength": -8.616356, "rate_of_change": 0.31577459053460766, "market_dynamics": -1.080093, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.389643, "high": 65.327191, "low": 63.217866, "close": 65.1344, "volume": 7583576}, "trend_line": 62.345313, "activity_lines": {"activity_5": 63.487127, "activity_10": 63.225429, "activity_20": 63.152493, "activity_30": 62.863238}, "trend_signal": 1, "fair_value": 58.032171, "relative_strength": -6.930327, "rate_of_change": 0.3225366636439991, "market_dynamics": -0.664716, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.903009, "high": 65.780207, "low": 64.305358, "close": 64.6813, "volume": 6005409}, "trend_line": 62.476333, "activity_lines": {"activity_5": 64.08212, "activity_10": 63.476276, "activity_20": 63.305941, "activity_30": 63.013947}, "trend_signal": 1, "fair_value": 58.079529, "relative_strength": -5.521311, "rate_of_change": 0.2101521248277308, "market_dynamics": -0.201105, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.825912, "high": 65.172453, "low": 63.678806, "close": 64.6524, "volume": 3622783}, "trend_line": 62.592077, "activity_lines": {"activity_5": 64.466033, "activity_10": 63.705582, "activity_20": 63.443962, "activity_30": 63.154338}, "trend_signal": 1, "fair_value": 58.122695, "relative_strength": -4.599272, "rate_of_change": 0.18526055298413005, "market_dynamics": 0.158675, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.739229, "high": 65.963452, "low": 62.271504, "close": 62.7824, "volume": 1421171}, "trend_line": 62.66139, "activity_lines": {"activity_5": 64.021353, "activity_10": 63.590616, "activity_20": 63.39526, "activity_30": 63.166617}, "trend_signal": 1, "fair_value": 58.152156, "relative_strength": -5.172364, "rate_of_change": 0.11073765773900418, "market_dynamics": 0.210826, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.517099, "high": 63.996977, "low": 60.449622, "close": 63.9295, "volume": 1495382}, "trend_line": 62.77371, "activity_lines": {"activity_5": 63.948753, "activity_10": 63.703671, "activity_20": 63.457034, "activity_30": 63.248431}, "trend_signal": 1, "fair_value": 58.186737, "relative_strength": -3.292476, "rate_of_change": 0.1792491357118059, "market_dynamics": 0.002078, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.054768, "high": 66.387537, "low": 63.871616, "close": 66.3297, "volume": 978264}, "trend_line": 62.976213, "activity_lines": {"activity_5": 64.646653, "activity_10": 64.252422, "activity_20": 63.743659, "activity_30": 63.477849}, "trend_signal": 1, "fair_value": 58.248612, "relative_strength": -3.382472, "rate_of_change": 0.32259205326561086, "market_dynamics": -0.034186, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.40687, "high": 68.11307, "low": 66.40687, "close": 67.901, "volume": 672765}, "trend_line": 63.21074, "activity_lines": {"activity_5": 65.788633, "activity_10": 65.018842, "activity_20": 64.168727, "activity_30": 63.795578}, "trend_signal": 1, "fair_value": 58.31014, "relative_strength": -2.36995, "rate_of_change": 0.3724056891131258, "market_dynamics": 0.082705, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.180488, "high": 68.455215, "low": 67.476802, "close": 68.354, "volume": 664726}, "trend_line": 63.463547, "activity_lines": {"activity_5": 66.866967, "activity_10": 65.754145, "activity_20": 64.617888, "activity_30": 64.127401}, "trend_signal": 1, "fair_value": 58.369534, "relative_strength": -1.869387, "rate_of_change": 0.39994311093335894, "market_dynamics": 0.528087, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.534629, "high": 67.756338, "low": 66.088697, "close": 66.455, "volume": 1003038}, "trend_line": 63.655597, "activity_lines": {"activity_5": 67.065527, "activity_10": 66.020895, "activity_20": 64.856184, "activity_30": 64.320398}, "trend_signal": 1, "fair_value": 58.424483, "relative_strength": -0.410139, "rate_of_change": 0.30261466476180704, "market_dynamics": 0.748306, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.888796, "high": 68.787786, "low": 66.329799, "close": 68.4986, "volume": 1385377}, "trend_line": 63.895413, "activity_lines": {"activity_5": 67.700447, "activity_10": 66.589627, "activity_20": 65.267687, "activity_30": 64.63285}, "trend_signal": 1, "fair_value": 58.497513, "relative_strength": -1.143626, "rate_of_change": 0.376739848971957, "market_dynamics": 0.888912, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.758853, "high": 69.568575, "low": 68.373271, "close": 69.4529, "volume": 618503}, "trend_line": 64.147957, "activity_lines": {"activity_5": 68.34886, "activity_10": 67.240731, "activity_20": 65.74289, "activity_30": 64.991397}, "trend_signal": 1, "fair_value": 58.574692, "relative_strength": -1.02628, "rate_of_change": 0.3952458997330645, "market_dynamics": 0.942845, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.049884, "high": 70.58321, "low": 69.923825, "close": 70.0014, "volume": 1340667}, "trend_line": 64.414013, "activity_lines": {"activity_5": 68.971893, "activity_10": 67.913044, "activity_20": 66.238008, "activity_30": 65.369039}, "trend_signal": 1, "fair_value": 58.658207, "relative_strength": -0.684441, "rate_of_change": 0.41475366082195236, "market_dynamics": 1.011355, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.943233, "high": 70.680192, "low": 69.477785, "close": 70.3505, "volume": 1080814}, "trend_line": 64.664353, "activity_lines": {"activity_5": 69.571267, "activity_10": 68.5521, "activity_20": 66.736774, "activity_30": 65.752038}, "trend_signal": 1, "fair_value": 58.733194, "relative_strength": -0.384458, "rate_of_change": 0.38864214219972365, "market_dynamics": 1.192644, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.117754, "high": 70.46684, "low": 69.332311, "close": 70.2826, "volume": 826503}, "trend_line": 64.90575, "activity_lines": {"activity_5": 70.014907, "activity_10": 69.075209, "activity_20": 67.200821, "activity_30": 66.114505}, "trend_signal": 1, "fair_value": 58.795884, "relative_strength": -1.505822, "rate_of_change": 0.373307686230143, "market_dynamics": 1.224133, "expectation": {"probability": 50.0341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.088698, "high": 71.068078, "low": 69.749309, "close": 71.0002, "volume": 562152}, "trend_line": 65.167627, "activity_lines": {"activity_5": 70.442573, "activity_10": 69.592424, "activity_20": 67.702591, "activity_30": 66.507696}, "trend_signal": 1, "fair_value": 58.857417, "relative_strength": -1.242785, "rate_of_change": 0.403472727762946, "market_dynamics": 1.209427, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.796493, "high": 71.164972, "low": 69.419545, "close": 69.5553, "volume": 947286}, "trend_line": 65.35357, "activity_lines": {"activity_5": 70.221833, "activity_10": 69.718371, "activity_20": 68.032898, "activity_30": 66.790771}, "trend_signal": 1, "fair_value": 58.911904, "relative_strength": -2.208223, "rate_of_change": 0.28533032206314474, "market_dynamics": 1.033949, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.371119, "high": 70.033898, "low": 68.430527, "close": 68.8184, "volume": 1124206}, "trend_line": 65.517503, "activity_lines": {"activity_5": 69.748633, "activity_10": 69.651689, "activity_20": 68.259849, "activity_30": 67.014309}, "trend_signal": 1, "fair_value": 58.956629, "relative_strength": -1.747255, "rate_of_change": 0.2508401606828825, "market_dynamics": 0.803963, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.303266, "high": 71.426872, "low": 68.876605, "close": 70.7287, "volume": 743829}, "trend_line": 65.806717, "activity_lines": {"activity_5": 69.991067, "activity_10": 69.915655, "activity_20": 68.634643, "activity_30": 67.350515}, "trend_signal": 1, "fair_value": 59.010951, "relative_strength": -3.488371, "rate_of_change": 0.4414301320366272, "market_dynamics": 0.737647, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.92254, "high": 71.74677, "low": 70.360125, "close": 70.588, "volume": 1022591}, "trend_line": 66.094433, "activity_lines": {"activity_5": 70.161387, "activity_10": 70.110862, "activity_20": 68.952441, "activity_30": 67.658985}, "trend_signal": 1, "fair_value": 59.07059, "relative_strength": -1.530871, "rate_of_change": 0.43721372698168326, "market_dynamics": 0.657369, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.786835, "high": 72.798926, "low": 70.68017, "close": 72.7262, "volume": 993727}, "trend_line": 66.425653, "activity_lines": {"activity_5": 71.02408, "activity_10": 70.619687, "activity_20": 69.435973, "activity_30": 68.086841}, "trend_signal": 1, "fair_value": 59.151304, "relative_strength": -0.141257, "rate_of_change": 0.5011314644306002, "market_dynamics": 0.792564, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.94927, "high": 73.201387, "low": 71.533532, "close": 73.1626, "volume": 934010}, "trend_line": 66.77557, "activity_lines": {"activity_5": 71.917173, "activity_10": 71.130993, "activity_20": 69.917066, "activity_30": 68.521483}, "trend_signal": 1, "fair_value": 59.248405, "relative_strength": -0.603547, "rate_of_change": 0.5267799173912598, "market_dynamics": 0.968414, "expectation": {"probability": 50.6223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.211013, "high": 73.327374, "low": 72.420721, "close": 72.6389, "volume": 1258908}, "trend_line": 67.070683, "activity_lines": {"activity_5": 72.395213, "activity_10": 71.479631, "activity_20": 70.310053, "activity_30": 68.899762}, "trend_signal": 1, "fair_value": 59.332994, "relative_strength": -2.055121, "rate_of_change": 0.44194755656896767, "market_dynamics": 0.961751, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.094645, "high": 73.118887, "low": 70.961344, "close": 71.0971, "volume": 1178090}, "trend_line": 67.293337, "activity_lines": {"activity_5": 72.10462, "activity_10": 71.499987, "activity_20": 70.518309, "activity_30": 69.159531}, "trend_signal": 1, "fair_value": 59.416047, "relative_strength": -3.418393, "rate_of_change": 0.3319691854039886, "market_dynamics": 0.813942, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.009892, "high": 71.07777, "low": 67.451155, "close": 68.5372, "volume": 1440696}, "trend_line": 67.449493, "activity_lines": {"activity_5": 70.936167, "activity_10": 71.041333, "activity_20": 70.452075, "activity_30": 69.23978}, "trend_signal": 1, "fair_value": 59.470333, "relative_strength": -4.945472, "rate_of_change": 0.23205269193294717, "market_dynamics": 0.349431, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.913175, "high": 69.646294, "low": 68.575941, "close": 68.9425, "volume": 709175}, "trend_line": 67.617883, "activity_lines": {"activity_5": 70.039533, "activity_10": 70.688104, "activity_20": 70.397038, "activity_30": 69.336103}, "trend_signal": 1, "fair_value": 59.522049, "relative_strength": -4.786008, "rate_of_change": 0.24965347033817178, "market_dynamics": -0.181726, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.659057, "high": 69.616999, "low": 68.140986, "close": 69.4997, "volume": 753471}, "trend_line": 67.848257, "activity_lines": {"activity_5": 69.58088, "activity_10": 70.473596, "activity_20": 70.371196, "activity_30": 69.457511}, "trend_signal": 1, "fair_value": 59.578731, "relative_strength": -3.30663, "rate_of_change": 0.3406998116163998, "market_dynamics": -0.642665, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.271938, "high": 70.457662, "low": 68.483518, "close": 68.7275, "volume": 1337453}, "trend_line": 68.083853, "activity_lines": {"activity_5": 69.10902, "activity_10": 70.1197, "activity_20": 70.256716, "activity_30": 69.514236}, "trend_signal": 1, "fair_value": 59.622681, "relative_strength": -2.334287, "rate_of_change": 0.3472395761028924, "market_dynamics": -0.894423, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.12146, "high": 69.841847, "low": 68.12146, "close": 69.5095, "volume": 1224717}, "trend_line": 68.348387, "activity_lines": {"activity_5": 69.158587, "activity_10": 69.909638, "activity_20": 70.212777, "activity_30": 69.606213}, "trend_signal": 1, "fair_value": 59.68738, "relative_strength": -3.892706, "rate_of_change": 0.38854146518411287, "market_dynamics": -0.898411, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.88096, "high": 71.317874, "low": 69.84186, "close": 71.1908, "volume": 744476}, "trend_line": 68.63381, "activity_lines": {"activity_5": 69.874427, "activity_10": 70.027435, "activity_20": 70.323459, "activity_30": 69.789595}, "trend_signal": 1, "fair_value": 59.764715, "relative_strength": -3.105811, "rate_of_change": 0.4176001988166808, "market_dynamics": -0.814656, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.428327, "high": 72.305112, "low": 70.428327, "close": 70.6727, "volume": 1414446}, "trend_line": 68.873367, "activity_lines": {"activity_5": 70.24066, "activity_10": 70.040071, "activity_20": 70.362246, "activity_30": 69.921136}, "trend_signal": 1, "fair_value": 59.829264, "relative_strength": -2.718532, "rate_of_change": 0.34903642971300136, "market_dynamics": -0.596919, "expectation": {"probability": 53.2679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.089194, "high": 71.963023, "low": 67.955302, "close": 71.66, "volume": 2242065}, "trend_line": 69.090887, "activity_lines": {"activity_5": 70.820647, "activity_10": 70.269553, "activity_20": 70.48471, "activity_30": 70.100919}, "trend_signal": 1, "fair_value": 59.895148, "relative_strength": -1.134055, "rate_of_change": 0.31582599991081206, "market_dynamics": -0.318126, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.168227, "high": 73.072407, "low": 71.611057, "close": 72.4126, "volume": 1845039}, "trend_line": 69.348597, "activity_lines": {"activity_5": 71.50748, "activity_10": 70.663191, "activity_20": 70.668339, "activity_30": 70.315223}, "trend_signal": 1, "fair_value": 59.97689, "relative_strength": -1.472078, "rate_of_change": 0.373001435051779, "market_dynamics": -0.061983, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.33439, "high": 72.891561, "low": 71.127188, "close": 71.2005, "volume": 600097}, "trend_line": 69.566867, "activity_lines": {"activity_5": 71.544607, "activity_10": 70.840562, "activity_20": 70.725049, "activity_30": 70.4347}, "trend_signal": 1, "fair_value": 60.046564, "relative_strength": -1.471032, "rate_of_change": 0.31474320958505325, "market_dynamics": -0.020229, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.435122, "high": 71.552421, "low": 69.861359, "close": 71.0148, "volume": 5410411}, "trend_line": 69.84128, "activity_lines": {"activity_5": 71.4071, "activity_10": 70.982289, "activity_20": 70.760025, "activity_30": 70.528115}, "trend_signal": 1, "fair_value": 60.110867, "relative_strength": -0.728379, "rate_of_change": 0.3944593336365077, "market_dynamics": -0.021892, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.474236, "high": 71.679509, "low": 67.847739, "close": 69.6561, "volume": 1868754}, "trend_line": 70.032167, "activity_lines": {"activity_5": 70.828427, "activity_10": 70.831933, "activity_20": 70.662114, "activity_30": 70.516168}, "trend_signal": 1, "fair_value": 60.166809, "relative_strength": 0.514605, "rate_of_change": 0.27331543751775966, "market_dynamics": -0.309744, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.649253, "high": 69.04025, "low": 67.254372, "close": 69.0207, "volume": 1446751}, "trend_line": 70.121867, "activity_lines": {"activity_5": 70.105727, "activity_10": 70.553075, "activity_20": 70.51009, "activity_30": 70.450912}, "trend_signal": 0, "fair_value": 60.206251, "relative_strength": 1.953723, "rate_of_change": 0.12808399888581692, "market_dynamics": -0.668482, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.128308, "high": 70.780272, "low": 69.118533, "close": 70.3013, "volume": 1066468}, "trend_line": 70.201877, "activity_lines": {"activity_5": 69.985847, "activity_10": 70.515762, "activity_20": 70.482573, "activity_30": 70.462489}, "trend_signal": 0, "fair_value": 60.245732, "relative_strength": 3.286938, "rate_of_change": 0.11410135443199404, "market_dynamics": -0.699362, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.762649, "high": 72.066533, "low": 69.782285, "close": 69.8215, "volume": 824587}, "trend_line": 70.250793, "activity_lines": {"activity_5": 69.846787, "activity_10": 70.362598, "activity_20": 70.4023, "activity_30": 70.437948}, "trend_signal": 0, "fair_value": 60.284991, "relative_strength": 4.088283, "rate_of_change": 0.0696790486100614, "market_dynamics": -0.824302, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.066687, "high": 71.645045, "low": 65.645214, "close": 66.1452, "volume": 2112071}, "trend_line": 70.240467, "activity_lines": {"activity_5": 68.574227, "activity_10": 69.535344, "activity_20": 69.976223, "activity_30": 70.173071}, "trend_signal": 0, "fair_value": 60.303945, "relative_strength": 8.334591, "rate_of_change": -0.014698766460908525, "market_dynamics": -0.831344, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.782453, "high": 69.017595, "low": 63.381582, "close": 68.7627, "volume": 3142264}, "trend_line": 70.24927, "activity_lines": {"activity_5": 68.498807, "activity_10": 69.275736, "activity_20": 69.820588, "activity_30": 70.077732}, "trend_signal": 0, "fair_value": 60.341948, "relative_strength": 6.478671, "rate_of_change": 0.012532661549645363, "market_dynamics": -0.686779, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 69.331316, "high": 71.042051, "low": 69.007796, "close": 70.6352, "volume": 1415992}, "trend_line": 70.28868, "activity_lines": {"activity_5": 69.107113, "activity_10": 69.391311, "activity_20": 69.86216, "activity_30": 70.10263}, "trend_signal": 0, "fair_value": 60.406978, "relative_strength": 10.811199, "rate_of_change": 0.05610022709133308, "market_dynamics": -0.609083, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.703891, "high": 72.399922, "low": 69.605883, "close": 72.3411, "volume": 925790}, "trend_line": 70.36667, "activity_lines": {"activity_5": 70.17642, "activity_10": 69.835682, "activity_20": 70.078233, "activity_30": 70.235045}, "trend_signal": 0, "fair_value": 60.494066, "relative_strength": 8.385638, "rate_of_change": 0.11095670028232112, "market_dynamics": -0.475475, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.390115, "high": 73.821447, "low": 71.934246, "close": 73.694, "volume": 1725560}, "trend_line": 70.47812, "activity_lines": {"activity_5": 71.560707, "activity_10": 70.527335, "activity_20": 70.424573, "activity_30": 70.449711}, "trend_signal": 0, "fair_value": 60.592447, "relative_strength": 7.171769, "rate_of_change": 0.1583846443209618, "market_dynamics": -0.107366, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.468523, "high": 74.086153, "low": 73.262647, "close": 73.6744, "volume": 1431189}, "trend_line": 70.59118, "activity_lines": {"activity_5": 72.680293, "activity_10": 71.170087, "activity_20": 70.75668, "activity_30": 70.655923}, "trend_signal": 1, "fair_value": 60.701416, "relative_strength": 7.491473, "rate_of_change": 0.16041858097235023, "market_dynamics": 0.207643, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.458676, "high": 75.399826, "low": 73.684188, "close": 75.3312, "volume": 2361896}, "trend_line": 70.735547, "activity_lines": {"activity_5": 73.8502, "activity_10": 72.06572, "activity_20": 71.222114, "activity_30": 70.96173}, "trend_signal": 1, "fair_value": 60.817279, "relative_strength": 4.326702, "rate_of_change": 0.20451138513338718, "market_dynamics": 0.601321, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.007613, "high": 76.497765, "low": 75.007613, "close": 76.3213, "volume": 1124748}, "trend_line": 70.96108, "activity_lines": {"activity_5": 74.91224, "activity_10": 73.038187, "activity_20": 71.751421, "activity_30": 71.322102}, "trend_signal": 1, "fair_value": 60.925397, "relative_strength": 8.286611, "rate_of_change": 0.31883969173236004, "market_dynamics": 0.885402, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.723321, "high": 77.52722, "low": 76.522347, "close": 77.2037, "volume": 922406}, "trend_line": 71.24059, "activity_lines": {"activity_5": 75.88934, "activity_10": 74.038353, "activity_20": 72.332282, "activity_30": 71.724851}, "trend_signal": 1, "fair_value": 61.034746, "relative_strength": 7.487046, "rate_of_change": 0.39389197571401385, "market_dynamics": 1.02523, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.429158, "high": 78.174235, "low": 77.136421, "close": 77.8115, "volume": 867207}, "trend_line": 71.476683, "activity_lines": {"activity_5": 76.744867, "activity_10": 75.023529, "activity_20": 72.930667, "activity_30": 72.148781}, "trend_signal": 1, "fair_value": 61.163596, "relative_strength": 6.382642, "rate_of_change": 0.3314023648596913, "market_dynamics": 1.114701, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.919367, "high": 78.97816, "low": 77.356736, "close": 78.5468, "volume": 1047380}, "trend_line": 71.741977, "activity_lines": {"activity_5": 77.570993, "activity_10": 75.997124, "activity_20": 73.559546, "activity_30": 72.604917}, "trend_signal": 1, "fair_value": 61.326917, "relative_strength": 7.493008, "rate_of_change": 0.3711615996506322, "market_dynamics": 1.110252, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.125142, "high": 79.458465, "low": 77.644793, "close": 77.6644, "volume": 1408619}, "trend_line": 71.906583, "activity_lines": {"activity_5": 77.77816, "activity_10": 76.584798, "activity_20": 74.069359, "activity_30": 72.987009}, "trend_signal": 1, "fair_value": 61.478321, "relative_strength": 6.186915, "rate_of_change": 0.22944168377182025, "market_dynamics": 1.1453, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.935328, "high": 79.225248, "low": 77.866332, "close": 78.576, "volume": 2255818}, "trend_line": 72.08703, "activity_lines": {"activity_5": 78.133647, "activity_10": 77.176369, "activity_20": 74.632697, "activity_30": 73.417294}, "trend_signal": 1, "fair_value": 61.634747, "relative_strength": 3.646331, "rate_of_change": 0.2509464258647931, "market_dynamics": 1.226368, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 78.802712, "high": 80.330469, "low": 78.684434, "close": 80.3009, "volume": 1191689}, "trend_line": 72.34243, "activity_lines": {"activity_5": 78.913787, "activity_10": 77.93718, "activity_20": 75.327378, "activity_30": 73.947221}, "trend_signal": 1, "fair_value": 61.804107, "relative_strength": 3.951824, "rate_of_change": 0.3542939693867184, "market_dynamics": 1.25716, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.005146, "high": 80.083998, "low": 79.029353, "close": 79.4039, "volume": 3435291}, "trend_line": 72.619323, "activity_lines": {"activity_5": 79.188447, "activity_10": 78.390176, "activity_20": 75.899067, "activity_30": 74.4028}, "trend_signal": 1, "fair_value": 61.981549, "relative_strength": 2.920817, "rate_of_change": 0.3827532472989934, "market_dynamics": 1.349626, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.329983, "high": 80.773959, "low": 78.960364, "close": 80.153, "volume": 2783231}, "trend_line": 73.006517, "activity_lines": {"activity_5": 79.606647, "activity_10": 78.875556, "activity_20": 76.503035, "activity_30": 74.888844}, "trend_signal": 1, "fair_value": 62.150546, "relative_strength": 3.101038, "rate_of_change": 0.5331831584274176, "market_dynamics": 1.475289, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.448749, "high": 81.365403, "low": 80.266403, "close": 80.7543, "volume": 1086756}, "trend_line": 73.400243, "activity_lines": {"activity_5": 80.1182, "activity_10": 79.352471, "activity_20": 77.120755, "activity_30": 75.388701}, "trend_signal": 1, "fair_value": 62.307984, "relative_strength": 2.21875, "rate_of_change": 0.5393025392513944, "market_dynamics": 1.460247, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.616211, "high": 80.626068, "low": 78.48721, "close": 78.8519, "volume": 1662411}, "trend_line": 73.711983, "activity_lines": {"activity_5": 79.789627, "activity_10": 79.384893, "activity_20": 77.504445, "activity_30": 75.74042}, "trend_signal": 1, "fair_value": 62.457622, "relative_strength": 2.160133, "rate_of_change": 0.4247124903932543, "market_dynamics": 1.330375, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.364496, "high": 82.252449, "low": 79.364496, "close": 81.2668, "volume": 941683}, "trend_line": 74.12996, "activity_lines": {"activity_5": 80.247627, "activity_10": 79.810376, "activity_20": 78.07131, "activity_30": 76.227828}, "trend_signal": 1, "fair_value": 62.607913, "relative_strength": 2.637155, "rate_of_change": 0.5670407754462301, "market_dynamics": 1.156594, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.296352, "high": 82.010948, "low": 81.052009, "close": 81.2175, "volume": 612980}, "trend_line": 74.520227, "activity_lines": {"activity_5": 80.6248, "activity_10": 80.153022, "activity_20": 78.581263, "activity_30": 76.685089}, "trend_signal": 1, "fair_value": 62.764451, "relative_strength": 1.497213, "rate_of_change": 0.5264632545329966, "market_dynamics": 0.889277, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.010509, "high": 82.631902, "low": 80.596536, "close": 82.4397, "volume": 1128657}, "trend_line": 74.89519, "activity_lines": {"activity_5": 81.288467, "activity_10": 80.655958, "activity_20": 79.15335, "activity_30": 77.196022}, "trend_signal": 1, "fair_value": 62.934568, "relative_strength": 2.639396, "rate_of_change": 0.5031694280802363, "market_dynamics": 0.735724, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.262343, "high": 83.878808, "low": 81.631527, "close": 83.7901, "volume": 1523587}, "trend_line": 75.332437, "activity_lines": {"activity_5": 82.24982, "activity_10": 81.333642, "activity_20": 79.776453, "activity_30": 77.769888}, "trend_signal": 1, "fair_value": 63.126704, "relative_strength": 4.247951, "rate_of_change": 0.5838118576106146, "market_dynamics": 0.820981, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.893087, "high": 84.760005, "low": 82.71567, "close": 84.204, "volume": 897980}, "trend_line": 75.75057, "activity_lines": {"activity_5": 83.146753, "activity_10": 81.975204, "activity_20": 80.367417, "activity_30": 78.342246}, "trend_signal": 1, "fair_value": 63.3086, "relative_strength": 4.318489, "rate_of_change": 0.5550504094272132, "market_dynamics": 0.796904, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.736235, "high": 85.307911, "low": 83.859008, "close": 84.8348, "volume": 1242950}, "trend_line": 76.164643, "activity_lines": {"activity_5": 83.897147, "activity_10": 82.629129, "activity_20": 80.953843, "activity_30": 78.928326}, "trend_signal": 1, "fair_value": 63.508547, "relative_strength": 3.384047, "rate_of_change": 0.5466269098701196, "market_dynamics": 0.86227, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.022135, "high": 86.786447, "low": 84.736296, "close": 86.6386, "volume": 993360}, "trend_line": 76.679247, "activity_lines": {"activity_5": 85.01094, "activity_10": 83.528584, "activity_20": 81.652566, "activity_30": 79.604065}, "trend_signal": 1, "fair_value": 63.742376, "relative_strength": 4.184455, "rate_of_change": 0.6756468352382425, "market_dynamics": 0.917385, "expectation": {"probability": 55.6958, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.053596, "high": 87.420116, "low": 85.032779, "close": 85.3993, "volume": 1944846}, "trend_line": 77.15873, "activity_lines": {"activity_5": 85.350227, "activity_10": 84.071171, "activity_20": 82.171619, "activity_30": 80.166649}, "trend_signal": 1, "fair_value": 63.974224, "relative_strength": 2.905965, "rate_of_change": 0.6253100007620078, "market_dynamics": 0.950129, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.795533, "high": 87.628136, "low": 85.60732, "close": 87.5687, "volume": 1405134}, "trend_line": 77.755817, "activity_lines": {"activity_5": 86.21534, "activity_10": 84.912807, "activity_20": 82.841449, "activity_30": 80.83826}, "trend_signal": 1, "fair_value": 64.216495, "relative_strength": 4.249535, "rate_of_change": 0.7738424414191208, "market_dynamics": 1.049305, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.855974, "high": 87.925316, "low": 85.201176, "close": 85.2408, "volume": 755283}, "trend_line": 78.296487, "activity_lines": {"activity_5": 86.05258, "activity_10": 85.207291, "activity_20": 83.2313, "activity_30": 81.321162}, "trend_signal": 1, "fair_value": 64.450751, "relative_strength": 3.869962, "rate_of_change": 0.6953434750740332, "market_dynamics": 0.929654, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.864848, "high": 87.420084, "low": 84.973312, "close": 85.7014, "volume": 906468}, "trend_line": 78.809823, "activity_lines": {"activity_5": 85.974233, "activity_10": 85.469358, "activity_20": 83.622545, "activity_30": 81.798898}, "trend_signal": 1, "fair_value": 64.672285, "relative_strength": 2.548803, "rate_of_change": 0.6556309480398468, "market_dynamics": 0.790849, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.19176, "high": 86.815836, "low": 85.092199, "close": 86.7564, "volume": 673950}, "trend_line": 79.37432, "activity_lines": {"activity_5": 86.18978, "activity_10": 85.842615, "activity_20": 84.0738, "activity_30": 82.311581}, "trend_signal": 1, "fair_value": 64.88951, "relative_strength": 1.738488, "rate_of_change": 0.7162774620113066, "market_dynamics": 0.626011, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.815816, "high": 87.628104, "low": 85.914374, "close": 86.2908, "volume": 1655946}, "trend_line": 80.04584, "activity_lines": {"activity_5": 86.242273, "activity_10": 86.030509, "activity_20": 84.438118, "activity_30": 82.757805}, "trend_signal": 1, "fair_value": 65.100799, "relative_strength": 0.409208, "rate_of_change": 0.8460166965839846, "market_dynamics": 0.447243, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.142194, "high": 86.236301, "low": 84.07185, "close": 85.32, "volume": 1449941}, "trend_line": 80.59775, "activity_lines": {"activity_5": 85.911733, "activity_10": 85.971875, "activity_20": 84.673102, "activity_30": 83.098074}, "trend_signal": 1, "fair_value": 65.289096, "relative_strength": 0.805268, "rate_of_change": 0.6894924208428652, "market_dynamics": 0.3332, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.280891, "high": 88.172929, "low": 85.1318, "close": 86.6276, "volume": 711864}, "trend_line": 81.13083, "activity_lines": {"activity_5": 86.166973, "activity_10": 86.123169, "activity_20": 84.996164, "activity_30": 83.487096}, "trend_signal": 1, "fair_value": 65.489672, "relative_strength": 2.095693, "rate_of_change": 0.6614080417877648, "market_dynamics": 0.104109, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.181854, "high": 87.311133, "low": 85.056041, "close": 86.0927, "volume": 763090}, "trend_line": 81.589217, "activity_lines": {"activity_5": 86.15146, "activity_10": 86.133144, "activity_20": 85.229943, "activity_30": 83.807217}, "trend_signal": 1, "fair_value": 65.678495, "relative_strength": 3.340712, "rate_of_change": 0.5649973012725271, "market_dynamics": -0.222768, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.072924, "high": 89.698507, "low": 85.944147, "close": 89.5202, "volume": 776798}, "trend_line": 82.116757, "activity_lines": {"activity_5": 87.25236, "activity_10": 86.743429, "activity_20": 85.76257, "activity_30": 84.318893}, "trend_signal": 1, "fair_value": 65.891001, "relative_strength": 3.497003, "rate_of_change": 0.646580540171138, "market_dynamics": -0.304887, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.252672, "high": 90.976308, "low": 88.395807, "close": 90.6296, "volume": 1062076}, "trend_line": 82.68193, "activity_lines": {"activity_5": 88.538807, "activity_10": 87.503031, "activity_20": 86.352681, "activity_30": 84.868109}, "trend_signal": 1, "fair_value": 66.124316, "relative_strength": 4.250476, "rate_of_change": 0.6882553825158819, "market_dynamics": -0.160029, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.698974, "high": 92.234398, "low": 89.995651, "close": 91.7391, "volume": 976910}, "trend_line": 83.22886, "activity_lines": {"activity_5": 89.905833, "activity_10": 88.369264, "activity_20": 86.998571, "activity_30": 85.452443}, "trend_signal": 1, "fair_value": 66.374367, "relative_strength": 5.886603, "rate_of_change": 0.6614867359772604, "market_dynamics": 0.135748, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.105651, "high": 92.749539, "low": 90.649474, "close": 92.3533, "volume": 1106964}, "trend_line": 83.76326, "activity_lines": {"activity_5": 91.049653, "activity_10": 89.271344, "activity_20": 87.650647, "activity_30": 86.041116}, "trend_signal": 1, "fair_value": 66.625333, "relative_strength": 6.172182, "rate_of_change": 0.6420849690840474, "market_dynamics": 0.574996, "expectation": {"probability": 56.5053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.542326, "high": 94.1456, "low": 93.250162, "close": 94.1107, "volume": 978205}, "trend_line": 84.326827, "activity_lines": {"activity_5": 92.39756, "activity_10": 90.363633, "activity_20": 88.405802, "activity_30": 86.708693}, "trend_signal": 1, "fair_value": 66.887325, "relative_strength": 6.363346, "rate_of_change": 0.6728092961042729, "market_dynamics": 0.812184, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.502401, "high": 93.816901, "low": 92.532676, "close": 93.1534, "volume": 603164}, "trend_line": 84.838223, "activity_lines": {"activity_5": 92.891833, "activity_10": 91.128971, "activity_20": 89.008625, "activity_30": 87.278149}, "trend_signal": 1, "fair_value": 67.133173, "relative_strength": 6.101997, "rate_of_change": 0.6064452063398578, "market_dynamics": 0.916459, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.233227, "high": 94.130659, "low": 92.465424, "close": 93.7318, "volume": 1204661}, "trend_line": 85.34439, "activity_lines": {"activity_5": 93.336693, "activity_10": 91.883164, "activity_20": 89.609695, "activity_30": 87.851928}, "trend_signal": 1, "fair_value": 67.372065, "relative_strength": 4.844699, "rate_of_change": 0.5966261221666618, "market_dynamics": 1.060853, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.11067, "high": 95.097844, "low": 94.050841, "close": 94.6591, "volume": 1593638}, "trend_line": 85.91088, "activity_lines": {"activity_5": 93.88384, "activity_10": 92.670665, "activity_20": 90.245308, "activity_30": 88.452877}, "trend_signal": 1, "fair_value": 67.613745, "relative_strength": 5.947516, "rate_of_change": 0.6637694639331322, "market_dynamics": 1.27708, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.579367, "high": 95.8258, "low": 93.871392, "close": 95.8258, "volume": 903116}, "trend_line": 86.485873, "activity_lines": {"activity_5": 94.62522, "activity_10": 93.500493, "activity_20": 90.940278, "activity_30": 89.09255}, "trend_signal": 1, "fair_value": 67.857482, "relative_strength": 7.302955, "rate_of_change": 0.6692900829324435, "market_dynamics": 1.376779, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.424069, "high": 97.830046, "low": 92.724656, "close": 93.1634, "volume": 4949496}, "trend_line": 86.914623, "activity_lines": {"activity_5": 94.247633, "activity_10": 93.679007, "activity_20": 91.326344, "activity_30": 89.523358}, "trend_signal": 1, "fair_value": 68.084749, "relative_strength": 3.665063, "rate_of_change": 0.4957457040411767, "market_dynamics": 1.373168, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.754636, "high": 94.67913, "low": 92.684835, "close": 94.4099, "volume": 1601042}, "trend_line": 87.414823, "activity_lines": {"activity_5": 94.3487, "activity_10": 93.9556, "activity_20": 91.791465, "activity_30": 90.006924}, "trend_signal": 1, "fair_value": 68.320422, "relative_strength": 5.008227, "rate_of_change": 0.5755072998475669, "market_dynamics": 1.233854, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.107853, "high": 98.587895, "low": 94.559422, "close": 96.1748, "volume": 1134319}, "trend_line": 87.948883, "activity_lines": {"activity_5": 94.9543, "activity_10": 94.46418, "activity_20": 92.387665, "activity_30": 90.572084}, "trend_signal": 1, "fair_value": 68.572652, "relative_strength": 8.029295, "rate_of_change": 0.610949014905626, "market_dynamics": 1.063722, "expectation": {"probability": 57.8688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.367146, "high": 97.989643, "low": 94.429828, "close": 97.9697, "volume": 959909}, "trend_line": 88.52273, "activity_lines": {"activity_5": 95.995333, "activity_10": 95.198284, "activity_20": 93.103496, "activity_30": 91.218588}, "trend_signal": 1, "fair_value": 68.845323, "relative_strength": 8.467611, "rate_of_change": 0.6524778717200999, "market_dynamics": 1.003817, "expectation": {"probability": 58.6429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.899908, "high": 99.74463, "low": 97.042461, "close": 99.3358, "volume": 1448887}, "trend_line": 89.205527, "activity_lines": {"activity_5": 97.271027, "activity_10": 96.067485, "activity_20": 93.899903, "activity_30": 91.916206}, "trend_signal": 1, "fair_value": 69.119781, "relative_strength": 10.145354, "rate_of_change": 0.7713239300234052, "market_dynamics": 1.153674, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.53808, "high": 99.744628, "low": 95.476838, "close": 96.6435, "volume": 2429869}, "trend_line": 89.718083, "activity_lines": {"activity_5": 97.415287, "activity_10": 96.320224, "activity_20": 94.372781, "activity_30": 92.396075}, "trend_signal": 1, "fair_value": 69.397056, "relative_strength": 8.98848, "rate_of_change": 0.5745787477943932, "market_dynamics": 1.140227, "expectation": {"probability": 59.36, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.895577, "high": 98.019499, "low": 94.230342, "close": 94.4198, "volume": 1516777}, "trend_line": 90.15816, "activity_lines": {"activity_5": 96.586307, "activity_10": 96.122602, "activity_20": 94.581774, "activity_30": 92.699411}, "trend_signal": 1, "fair_value": 69.664724, "relative_strength": 7.812216, "rate_of_change": 0.4905109263201737, "market_dynamics": 0.689141, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.357144, "high": 96.862836, "low": 90.90987, "close": 91.3187, "volume": 2063621}, "trend_line": 90.454127, "activity_lines": {"activity_5": 94.722967, "activity_10": 95.338118, "activity_20": 94.458931, "activity_30": 92.774285}, "trend_signal": 1, "fair_value": 69.910379, "relative_strength": 5.956676, "rate_of_change": 0.3282753330369703, "market_dynamics": 0.129173, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.58, "high": 94.1, "low": 91.56, "close": 91.96, "volume": 1224873}, "trend_line": 90.726457, "activity_lines": {"activity_5": 93.397133, "activity_10": 94.714109, "activity_20": 94.373222, "activity_30": 92.871438}, "trend_signal": 1, "fair_value": 70.143879, "relative_strength": 8.854919, "rate_of_change": 0.3010697344964665, "market_dynamics": -0.546358, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 92.56, "high": 95.07, "low": 91.23, "close": 94.92, "volume": 1372178}, "trend_line": 91.083657, "activity_lines": {"activity_5": 93.458613, "activity_10": 94.677356, "activity_20": 94.537799, "activity_30": 93.141989}, "trend_signal": 1, "fair_value": 70.392527, "relative_strength": 8.441282, "rate_of_change": 0.39371095467775846, "market_dynamics": -0.936945, "expectation": {"probability": 58.4645, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.98, "high": 97.76, "low": 94.61, "close": 97.33, "volume": 1484280}, "trend_line": 91.500163, "activity_lines": {"activity_5": 94.617813, "activity_10": 95.095255, "activity_20": 94.892411, "activity_30": 93.544979}, "trend_signal": 1, "fair_value": 70.647055, "relative_strength": 7.127066, "rate_of_change": 0.45727852143661546, "market_dynamics": -0.874317, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.09, "high": 100.55, "low": 96.94, "close": 100.24, "volume": 1216601}, "trend_line": 91.953543, "activity_lines": {"activity_5": 96.701247, "activity_10": 95.966487, "activity_20": 95.470656, "activity_30": 94.10884}, "trend_signal": 1, "fair_value": 70.921792, "relative_strength": 5.481002, "rate_of_change": 0.49549638507200877, "market_dynamics": -0.639519, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.05, "high": 100.89, "low": 98.3501, "close": 99.37, "volume": 792225}, "trend_line": 92.419233, "activity_lines": {"activity_5": 98.106667, "activity_10": 96.573536, "activity_20": 95.914997, "activity_30": 94.587321}, "trend_signal": 1, "fair_value": 71.191729, "relative_strength": 3.914848, "rate_of_change": 0.5064405185562119, "market_dynamics": -0.404014, "expectation": {"probability": 60.6764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.39, "high": 100.88, "low": 97.5, "close": 100.2, "volume": 1108711}, "trend_line": 92.840277, "activity_lines": {"activity_5": 99.252, "activity_10": 97.2734, "activity_20": 96.396765, "activity_30": 95.089306}, "trend_signal": 1, "fair_value": 71.464057, "relative_strength": 3.695173, "rate_of_change": 0.45558049589093086, "market_dynamics": -0.188202, "expectation": {"probability": 59.4346, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.74, "high": 100.245, "low": 98.79, "close": 99.62, "volume": 2360944}, "trend_line": 93.319583, "activity_lines": {"activity_5": 99.654667, "activity_10": 97.827258, "activity_20": 96.783004, "activity_30": 95.526707}, "trend_signal": 1, "fair_value": 71.739125, "relative_strength": 0.67965, "rate_of_change": 0.5162694635217364, "market_dynamics": 0.048938, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.85, "high": 100.365, "low": 98.0, "close": 98.53, "volume": 2274518}, "trend_line": 93.747203, "activity_lines": {"activity_5": 99.380667, "activity_10": 98.177767, "activity_20": 97.030831, "activity_30": 95.862863}, "trend_signal": 1, "fair_value": 72.007685, "relative_strength": -0.702875, "rate_of_change": 0.45823179471344677, "market_dynamics": 0.127712, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.78, "high": 100.97, "low": 98.48, "close": 100.54, "volume": 2577792}, "trend_line": 94.206657, "activity_lines": {"activity_5": 99.696667, "activity_10": 98.859431, "activity_20": 97.449042, "activity_30": 96.301108}, "trend_signal": 1, "fair_value": 72.299414, "relative_strength": 0.421507, "rate_of_change": 0.4900988886036504, "market_dynamics": 0.309193, "expectation": {"probability": 59.7755, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.19, "high": 101.28, "low": 99.44, "close": 100.93, "volume": 901148}, "trend_line": 94.69463, "activity_lines": {"activity_5": 100.122667, "activity_10": 99.500727, "activity_20": 97.869221, "activity_30": 96.734872}, "trend_signal": 1, "fair_value": 72.587185, "relative_strength": -0.646744, "rate_of_change": 0.5179814415875055, "market_dynamics": 0.304424, "expectation": {"probability": 58.8435, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c325ba6e-30e1-4c01-856f-86696dab5f83/", "share_image": "https://sharemaestro.com/terminal/c325ba6e-30e1-4c01-856f-86696dab5f83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}