{"ticker": {"uuid": "c32613bb-959f-461a-9ddd-720d1411b7e8", "symbol": "FBCG", "name": "FIDELITY BLUE CHIP GROWTH ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBCG rose 23.03%, moving from 51.24 to 63.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.47 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 57.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.04"}, {"label": "12-Week Change", "value": "23.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.47"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.95, "high": 63.32, "low": 61.73, "close": 63.04, "volume": 2200221}, "trend_line": 54.95539, "activity_lines": {"activity_5": 61.57, "activity_10": 59.707273, "activity_20": 56.683048, "activity_30": 55.835235}, "trend_signal": 1, "fair_value": 43.205438, "relative_strength": 4.467507, "rate_of_change": 0.45028570505245374, "market_dynamics": 1.161021, "expectation": {"probability": 57.0122, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.386081, "high": 28.715455, "low": 27.906991, "close": 28.3761, "volume": 697960}, "trend_line": 24.20395, "activity_lines": {"activity_5": 27.895047, "activity_10": 26.996024, "activity_20": 25.958192, "activity_30": 25.182776}, "trend_signal": 1, "fair_value": 27.304824, "relative_strength": 9.884692, "rate_of_change": 0.7408362547223436, "market_dynamics": 2.167092, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.555797, "high": 29.773485, "low": 28.40109, "close": 29.3443, "volume": 982394}, "trend_line": 24.43052, "activity_lines": {"activity_5": 28.530507, "activity_10": 27.539902, "activity_20": 26.348476, "activity_30": 25.514412}, "trend_signal": 1, "fair_value": 27.359346, "relative_strength": 10.508726, "rate_of_change": 0.9360868783814311, "market_dynamics": 2.217775, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.324325, "high": 29.384211, "low": 28.755405, "close": 29.0739, "volume": 493563}, "trend_line": 24.642753, "activity_lines": {"activity_5": 28.840947, "activity_10": 27.95622, "activity_20": 26.687342, "activity_30": 25.813985}, "trend_signal": 1, "fair_value": 27.415013, "relative_strength": 10.836672, "rate_of_change": 0.8687207640279357, "market_dynamics": 2.16301, "expectation": {"probability": 59.9108, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.064794, "high": 29.763467, "low": 28.745401, "close": 29.6936, "volume": 1073250}, "trend_line": 24.85435, "activity_lines": {"activity_5": 29.200313, "activity_10": 28.414815, "activity_20": 27.064652, "activity_30": 26.139846}, "trend_signal": 1, "fair_value": 27.468095, "relative_strength": 10.320651, "rate_of_change": 0.8586581215175153, "market_dynamics": 2.19713, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.763445, "high": 29.943004, "low": 29.214488, "close": 29.5239, "volume": 984411}, "trend_line": 25.095223, "activity_lines": {"activity_5": 29.378687, "activity_10": 28.758715, "activity_20": 27.399279, "activity_30": 26.441107}, "trend_signal": 1, "fair_value": 27.513019, "relative_strength": 10.625333, "rate_of_change": 0.9691381991482398, "market_dynamics": 2.203796, "expectation": {"probability": 59.7171, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.573865, "high": 31.081004, "low": 29.304377, "close": 30.6618, "volume": 1103472}, "trend_line": 25.39765, "activity_lines": {"activity_5": 29.865167, "activity_10": 29.234376, "activity_20": 27.816778, "activity_30": 26.800241}, "trend_signal": 1, "fair_value": 27.567682, "relative_strength": 11.845201, "rate_of_change": 1.205117802698936, "market_dynamics": 2.1988, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.681688, "high": 31.500132, "low": 30.392238, "close": 30.4122, "volume": 1379439}, "trend_line": 25.706727, "activity_lines": {"activity_5": 30.116067, "activity_10": 29.573193, "activity_20": 28.176427, "activity_30": 27.12376}, "trend_signal": 1, "fair_value": 27.62214, "relative_strength": 9.997908, "rate_of_change": 1.2169511746165573, "market_dynamics": 2.303607, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.492094, "high": 31.180786, "low": 30.317426, "close": 31.1209, "volume": 1601652}, "trend_line": 26.042423, "activity_lines": {"activity_5": 30.532007, "activity_10": 29.957387, "activity_20": 28.573914, "activity_30": 27.473062}, "trend_signal": 1, "fair_value": 27.676662, "relative_strength": 11.162089, "rate_of_change": 1.305868304432527, "market_dynamics": 2.300711, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.270565, "high": 31.295518, "low": 30.092804, "close": 30.2525, "volume": 1254903}, "trend_line": 26.34435, "activity_lines": {"activity_5": 30.522013, "activity_10": 30.10348, "activity_20": 28.849533, "activity_30": 27.74468}, "trend_signal": 1, "fair_value": 27.721203, "relative_strength": 10.332504, "rate_of_change": 1.1593660083011446, "market_dynamics": 2.209487, "expectation": {"probability": 59.3678, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.412279, "high": 30.482147, "low": 29.593932, "close": 29.6637, "volume": 803176}, "trend_line": 26.58033, "activity_lines": {"activity_5": 30.278493, "activity_10": 30.098422, "activity_20": 29.03918, "activity_30": 27.958831}, "trend_signal": 1, "fair_value": 27.761585, "relative_strength": 8.344043, "rate_of_change": 0.8957518405274809, "market_dynamics": 1.745219, "expectation": {"probability": 58.4938, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.503936, "high": 30.182646, "low": 28.767236, "close": 29.1546, "volume": 797685}, "trend_line": 26.794257, "activity_lines": {"activity_5": 29.855953, "activity_10": 29.978842, "activity_20": 29.155389, "activity_30": 28.124913}, "trend_signal": 1, "fair_value": 27.792499, "relative_strength": 8.553335, "rate_of_change": 0.8048319941851803, "market_dynamics": 1.078084, "expectation": {"probability": 57.4847, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.354275, "high": 30.442209, "low": 29.057837, "close": 29.499, "volume": 769302}, "trend_line": 26.979073, "activity_lines": {"activity_5": 29.648693, "activity_10": 29.907725, "activity_20": 29.286574, "activity_30": 28.299413}, "trend_signal": 1, "fair_value": 27.817623, "relative_strength": 8.791899, "rate_of_change": 0.6897597496358935, "market_dynamics": 0.36009, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.723566, "high": 31.092067, "low": 29.514063, "close": 30.8115, "volume": 1199558}, "trend_line": 27.181023, "activity_lines": {"activity_5": 29.939813, "activity_10": 30.072433, "activity_20": 29.52149, "activity_30": 28.546666}, "trend_signal": 1, "fair_value": 27.858134, "relative_strength": 10.548164, "rate_of_change": 0.7485431393435945, "market_dynamics": -0.063263, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.771579, "high": 31.001143, "low": 29.973095, "close": 30.2866, "volume": 501624}, "trend_line": 27.386437, "activity_lines": {"activity_5": 30.076593, "activity_10": 30.110111, "activity_20": 29.679704, "activity_30": 28.747026}, "trend_signal": 1, "fair_value": 27.900335, "relative_strength": 9.832279, "rate_of_change": 0.7557257870684304, "market_dynamics": -0.339432, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.611907, "high": 30.687962, "low": 29.943176, "close": 29.9831, "volume": 555088}, "trend_line": 27.580237, "activity_lines": {"activity_5": 30.109933, "activity_10": 30.081825, "activity_20": 29.784232, "activity_30": 28.914552}, "trend_signal": 1, "fair_value": 27.941294, "relative_strength": 8.655715, "rate_of_change": 0.7076495566035097, "market_dynamics": -0.43283, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.873234, "high": 30.03293, "low": 28.638679, "close": 28.6805, "volume": 610198}, "trend_line": 27.75274, "activity_lines": {"activity_5": 29.68778, "activity_10": 29.808355, "activity_20": 29.742839, "activity_30": 28.985537}, "trend_signal": 1, "fair_value": 27.9716, "relative_strength": 6.862121, "rate_of_change": 0.6254587297418762, "market_dynamics": -0.587164, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.54578, "high": 29.254434, "low": 28.236368, "close": 28.9038, "volume": 765102}, "trend_line": 27.910063, "activity_lines": {"activity_5": 29.371667, "activity_10": 29.611507, "activity_20": 29.708193, "activity_30": 29.059799}, "trend_signal": 1, "fair_value": 27.999754, "relative_strength": 8.210481, "rate_of_change": 0.5668737573299129, "market_dynamics": -0.856039, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.935095, "high": 29.434148, "low": 28.396018, "close": 29.3543, "volume": 651532}, "trend_line": 28.125323, "activity_lines": {"activity_5": 29.2454, "activity_10": 29.523995, "activity_20": 29.701771, "activity_30": 29.152976}, "trend_signal": 1, "fair_value": 28.023759, "relative_strength": 9.119323, "rate_of_change": 0.7712630387111654, "market_dynamics": -0.937375, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.124679, "high": 30.112702, "low": 28.94502, "close": 29.3243, "volume": 926194}, "trend_line": 28.30365, "activity_lines": {"activity_5": 29.20628, "activity_10": 29.463147, "activity_20": 29.679898, "activity_30": 29.230329}, "trend_signal": 1, "fair_value": 28.046996, "relative_strength": 8.219726, "rate_of_change": 0.6340442739093146, "market_dynamics": -0.939577, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.553841, "high": 29.893196, "low": 28.555738, "close": 28.5757, "volume": 720248}, "trend_line": 28.442053, "activity_lines": {"activity_5": 28.98178, "activity_10": 29.283067, "activity_20": 29.5796, "activity_30": 29.247881}, "trend_signal": 1, "fair_value": 28.067353, "relative_strength": 7.77525, "rate_of_change": 0.48899346904021307, "market_dynamics": -0.946985, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.426006, "high": 29.107411, "low": 27.489984, "close": 27.7972, "volume": 910442}, "trend_line": 28.52157, "activity_lines": {"activity_5": 28.591607, "activity_10": 28.981224, "activity_20": 29.404589, "activity_30": 29.206277}, "trend_signal": 1, "fair_value": 28.09254, "relative_strength": 7.225136, "rate_of_change": 0.27957545821322805, "market_dynamics": -1.004976, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.986895, "high": 29.81343, "low": 27.894471, "close": 29.7236, "volume": 1151207}, "trend_line": 28.67794, "activity_lines": {"activity_5": 28.902453, "activity_10": 29.054315, "activity_20": 29.415801, "activity_30": 29.283828}, "trend_signal": 1, "fair_value": 28.113218, "relative_strength": 7.953599, "rate_of_change": 0.5482517266756318, "market_dynamics": -0.875381, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.793435, "high": 30.615873, "low": 29.643719, "close": 30.6019, "volume": 1630881}, "trend_line": 28.857933, "activity_lines": {"activity_5": 29.451413, "activity_10": 29.283013, "activity_20": 29.508855, "activity_30": 29.407954}, "trend_signal": 1, "fair_value": 28.143173, "relative_strength": 9.294201, "rate_of_change": 0.6276357367370168, "market_dynamics": -0.596507, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.502078, "high": 31.460259, "low": 30.321322, "close": 31.2806, "volume": 1421537}, "trend_line": 29.06454, "activity_lines": {"activity_5": 30.143433, "activity_10": 29.638922, "activity_20": 29.65927, "activity_30": 29.564255}, "trend_signal": 1, "fair_value": 28.175367, "relative_strength": 8.814881, "rate_of_change": 0.7159452480536349, "market_dynamics": -0.142724, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.240678, "high": 31.82956, "low": 31.240678, "close": 31.5451, "volume": 816629}, "trend_line": 29.26965, "activity_lines": {"activity_5": 30.7932, "activity_10": 30.024849, "activity_20": 29.82732, "activity_30": 29.724291}, "trend_signal": 1, "fair_value": 28.203435, "relative_strength": 8.257924, "rate_of_change": 0.7057053027503538, "market_dynamics": 0.258499, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.540084, "high": 31.97925, "low": 31.300539, "close": 31.6898, "volume": 881394}, "trend_line": 29.4716, "activity_lines": {"activity_5": 31.29324, "activity_10": 30.408685, "activity_20": 29.999525, "activity_30": 29.88043}, "trend_signal": 1, "fair_value": 28.229808, "relative_strength": 7.507379, "rate_of_change": 0.689963836260427, "market_dynamics": 0.488907, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.440336, "high": 32.065151, "low": 31.141004, "close": 32.0392, "volume": 826751}, "trend_line": 29.678873, "activity_lines": {"activity_5": 31.65024, "activity_10": 30.801335, "activity_20": 30.200111, "activity_30": 30.046082}, "trend_signal": 1, "fair_value": 28.259379, "relative_strength": 8.043877, "rate_of_change": 0.7032974117455473, "market_dynamics": 0.529941, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.917155, "high": 32.915502, "low": 31.73246, "close": 32.7957, "volume": 1436051}, "trend_line": 29.881753, "activity_lines": {"activity_5": 32.105033, "activity_10": 31.274522, "activity_20": 30.464997, "activity_30": 30.247167}, "trend_signal": 1, "fair_value": 28.287326, "relative_strength": 7.599152, "rate_of_change": 0.6835839083242831, "market_dynamics": 0.665753, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.925546, "high": 33.434604, "low": 32.775793, "close": 33.1951, "volume": 1926092}, "trend_line": 30.060683, "activity_lines": {"activity_5": 32.546707, "activity_10": 31.757756, "activity_20": 30.759946, "activity_30": 30.460931}, "trend_signal": 1, "fair_value": 28.317769, "relative_strength": 7.469734, "rate_of_change": 0.5987935179037225, "market_dynamics": 0.919484, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.22505, "high": 33.534538, "low": 33.05533, "close": 33.255, "volume": 1511098}, "trend_line": 30.22065, "activity_lines": {"activity_5": 32.880713, "activity_10": 32.181504, "activity_20": 31.046588, "activity_30": 30.667016}, "trend_signal": 1, "fair_value": 28.34834, "relative_strength": 6.844028, "rate_of_change": 0.5321469242731384, "market_dynamics": 1.117614, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.885525, "high": 32.909186, "low": 32.106815, "close": 32.2366, "volume": 1249390}, "trend_line": 30.349333, "activity_lines": {"activity_5": 32.76126, "activity_10": 32.335009, "activity_20": 31.219137, "activity_30": 30.797078}, "trend_signal": 1, "fair_value": 28.366561, "relative_strength": 4.794067, "rate_of_change": 0.42581148982567324, "market_dynamics": 1.155849, "expectation": {"probability": 58.4731, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.376448, "high": 33.86239, "low": 32.376448, "close": 33.6144, "volume": 1440400}, "trend_line": 30.49167, "activity_lines": {"activity_5": 33.06462, "activity_10": 32.658307, "activity_20": 31.50823, "activity_30": 31.007727}, "trend_signal": 1, "fair_value": 28.396281, "relative_strength": 6.859239, "rate_of_change": 0.4689954800654028, "market_dynamics": 1.117452, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.49454, "high": 34.2433, "low": 32.865581, "close": 34.2433, "volume": 1284216}, "trend_line": 30.663983, "activity_lines": {"activity_5": 33.4726, "activity_10": 33.025209, "activity_20": 31.83762, "activity_30": 31.249768}, "trend_signal": 1, "fair_value": 28.422151, "relative_strength": 7.165419, "rate_of_change": 0.5651149969811513, "market_dynamics": 1.014386, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.442979, "high": 35.022021, "low": 34.198784, "close": 34.7325, "volume": 1621324}, "trend_line": 30.831947, "activity_lines": {"activity_5": 33.94714, "activity_10": 33.414849, "activity_20": 32.197259, "activity_30": 31.512253}, "trend_signal": 1, "fair_value": 28.460978, "relative_strength": 7.233738, "rate_of_change": 0.5477566303111953, "market_dynamics": 1.056609, "expectation": {"probability": 56.8857, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.822338, "high": 35.760784, "low": 34.133479, "close": 35.6909, "volume": 1665994}, "trend_line": 31.037513, "activity_lines": {"activity_5": 34.638653, "activity_10": 33.915982, "activity_20": 32.627003, "activity_30": 31.825734}, "trend_signal": 1, "fair_value": 28.490721, "relative_strength": 8.293226, "rate_of_change": 0.666730518186221, "market_dynamics": 1.330887, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.780822, "high": 36.60446, "low": 35.401449, "close": 36.5196, "volume": 1506332}, "trend_line": 31.232773, "activity_lines": {"activity_5": 35.444007, "activity_10": 34.492409, "activity_20": 33.108491, "activity_30": 32.179417}, "trend_signal": 1, "fair_value": 28.522001, "relative_strength": 8.890022, "rate_of_change": 0.6291096841425442, "market_dynamics": 1.508811, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.61937, "high": 36.87894, "low": 35.571405, "close": 36.3598, "volume": 1673156}, "trend_line": 31.431027, "activity_lines": {"activity_5": 35.91056, "activity_10": 34.951967, "activity_20": 33.537431, "activity_30": 32.510192}, "trend_signal": 1, "fair_value": 28.555264, "relative_strength": 8.389815, "rate_of_change": 0.6347627218370863, "market_dynamics": 1.744873, "expectation": {"probability": 60.6737, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.220006, "high": 37.437988, "low": 35.441295, "close": 37.0686, "volume": 1347719}, "trend_line": 31.629283, "activity_lines": {"activity_5": 36.430353, "activity_10": 35.461842, "activity_20": 33.998371, "activity_30": 32.873907}, "trend_signal": 1, "fair_value": 28.604395, "relative_strength": 8.291683, "rate_of_change": 0.6307652626177332, "market_dynamics": 1.829725, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.098556, "high": 37.935869, "low": 36.729168, "close": 37.9172, "volume": 1615145}, "trend_line": 31.884773, "activity_lines": {"activity_5": 37.04466, "activity_10": 36.048318, "activity_20": 34.503396, "activity_30": 33.279579}, "trend_signal": 1, "fair_value": 28.665044, "relative_strength": 9.279734, "rate_of_change": 0.8077641216210882, "market_dynamics": 1.904366, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.947219, "high": 38.8657, "low": 37.138557, "close": 37.7775, "volume": 2089603}, "trend_line": 32.155233, "activity_lines": {"activity_5": 37.400087, "activity_10": 36.523538, "activity_20": 34.954197, "activity_30": 33.659755}, "trend_signal": 1, "fair_value": 28.717631, "relative_strength": 8.697796, "rate_of_change": 0.8482418864954864, "market_dynamics": 2.042641, "expectation": {"probability": 61.7596, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.597801, "high": 38.276079, "low": 37.298296, "close": 37.5379, "volume": 1470586}, "trend_line": 32.434677, "activity_lines": {"activity_5": 37.53654, "activity_10": 36.872967, "activity_20": 35.33836, "activity_30": 34.007024}, "trend_signal": 1, "fair_value": 28.771051, "relative_strength": 7.728375, "rate_of_change": 0.8690467271687877, "market_dynamics": 1.973903, "expectation": {"probability": 61.7596, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.997089, "high": 38.915569, "low": 37.378114, "close": 38.7758, "volume": 1723178}, "trend_line": 32.743903, "activity_lines": {"activity_5": 38.01774, "activity_10": 37.351082, "activity_20": 35.794035, "activity_30": 34.416128}, "trend_signal": 1, "fair_value": 28.835988, "relative_strength": 8.491622, "rate_of_change": 0.9533808522280103, "market_dynamics": 1.983518, "expectation": {"probability": 58.8403, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.63602, "high": 38.845673, "low": 38.206731, "close": 38.4064, "volume": 1132744}, "trend_line": 32.997067, "activity_lines": {"activity_5": 38.21474, "activity_10": 37.668189, "activity_20": 36.171423, "activity_30": 34.781451}, "trend_signal": 1, "fair_value": 28.891327, "relative_strength": 6.763105, "rate_of_change": 0.7731637856366669, "market_dynamics": 1.801578, "expectation": {"probability": 61.5252, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.45637, "high": 38.785825, "low": 37.647708, "close": 38.2567, "volume": 2325801}, "trend_line": 33.262737, "activity_lines": {"activity_5": 38.272653, "activity_10": 37.882385, "activity_20": 36.49739, "activity_30": 35.120782}, "trend_signal": 1, "fair_value": 28.938988, "relative_strength": 6.948102, "rate_of_change": 0.8051321652315343, "market_dynamics": 1.710921, "expectation": {"probability": 60.5749, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.406457, "high": 38.672517, "low": 37.637729, "close": 37.9572, "volume": 1748355}, "trend_line": 33.52854, "activity_lines": {"activity_5": 38.2081, "activity_10": 37.978051, "activity_20": 36.761613, "activity_30": 35.423651}, "trend_signal": 1, "fair_value": 28.982171, "relative_strength": 7.317114, "rate_of_change": 0.7991014088828536, "market_dynamics": 1.577428, "expectation": {"probability": 59.5055, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.206734, "high": 38.286602, "low": 35.561115, "close": 35.6909, "volume": 2064578}, "trend_line": 33.76222, "activity_lines": {"activity_5": 37.376133, "activity_10": 37.620456, "activity_20": 36.779465, "activity_30": 35.563158}, "trend_signal": 1, "fair_value": 29.012106, "relative_strength": 3.808822, "rate_of_change": 0.6969584717974587, "market_dynamics": 1.009429, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.880577, "high": 37.757469, "low": 35.660941, "close": 37.6177, "volume": 2352205}, "trend_line": 34.052683, "activity_lines": {"activity_5": 37.309567, "activity_10": 37.628256, "activity_20": 36.961768, "activity_30": 35.811898}, "trend_signal": 1, "fair_value": 29.055096, "relative_strength": 6.237688, "rate_of_change": 0.8603196116843104, "market_dynamics": 0.691161, "expectation": {"probability": 56.6091, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.757461, "high": 38.436336, "low": 36.664271, "close": 38.2167, "volume": 2548150}, "trend_line": 34.348097, "activity_lines": {"activity_5": 37.519873, "activity_10": 37.722095, "activity_20": 37.174555, "activity_30": 36.080545}, "trend_signal": 1, "fair_value": 29.106724, "relative_strength": 6.943642, "rate_of_change": 0.8675204828941112, "market_dynamics": 0.251757, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.446395, "high": 39.035421, "low": 38.366528, "close": 38.7459, "volume": 1961340}, "trend_line": 34.66215, "activity_lines": {"activity_5": 37.919227, "activity_10": 37.891276, "activity_20": 37.411927, "activity_30": 36.364274}, "trend_signal": 1, "fair_value": 29.167503, "relative_strength": 6.122815, "rate_of_change": 0.9143243073990216, "market_dynamics": -0.070693, "expectation": {"probability": 59.4865, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.925609, "high": 39.784189, "low": 38.586171, "close": 39.4148, "volume": 2166828}, "trend_line": 35.023453, "activity_lines": {"activity_5": 38.508933, "activity_10": 38.167009, "activity_20": 37.686572, "activity_30": 36.670896}, "trend_signal": 1, "fair_value": 29.232057, "relative_strength": 5.9171, "rate_of_change": 1.0423559992672313, "market_dynamics": 0.063382, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.58449, "high": 40.263367, "low": 39.454705, "close": 40.2434, "volume": 1832738}, "trend_line": 35.438327, "activity_lines": {"activity_5": 39.277667, "activity_10": 38.563627, "activity_20": 38.010799, "activity_30": 37.007667}, "trend_signal": 1, "fair_value": 29.295013, "relative_strength": 7.886211, "rate_of_change": 1.1845605286263394, "market_dynamics": 0.065009, "expectation": {"probability": 58.7584, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.443074, "high": 40.722611, "low": 39.185255, "close": 39.9439, "volume": 2230849}, "trend_line": 35.779003, "activity_lines": {"activity_5": 39.643067, "activity_10": 38.8566, "activity_20": 38.268374, "activity_30": 37.298349}, "trend_signal": 1, "fair_value": 29.356242, "relative_strength": 7.261345, "rate_of_change": 0.9613207756675476, "market_dynamics": 0.066686, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.273338, "high": 41.431421, "low": 39.796926, "close": 41.1419, "volume": 2234013}, "trend_line": 36.130337, "activity_lines": {"activity_5": 40.25272, "activity_10": 39.346153, "activity_20": 38.609904, "activity_30": 37.644343}, "trend_signal": 1, "fair_value": 29.420799, "relative_strength": 8.806069, "rate_of_change": 0.9819558135814859, "market_dynamics": 0.229756, "expectation": {"probability": 58.5748, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.052097, "high": 42.54962, "low": 40.852427, "close": 42.32, "volume": 2240454}, "trend_line": 36.498317, "activity_lines": {"activity_5": 41.06006, "activity_10": 40.000169, "activity_20": 39.030783, "activity_30": 38.043676}, "trend_signal": 1, "fair_value": 29.492204, "relative_strength": 9.801011, "rate_of_change": 1.018479290685838, "market_dynamics": 0.43945, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.339917, "high": 43.028777, "low": 41.980512, "close": 42.29, "volume": 2139927}, "trend_line": 36.85648, "activity_lines": {"activity_5": 41.619127, "activity_10": 40.574853, "activity_20": 39.412675, "activity_30": 38.417333}, "trend_signal": 1, "fair_value": 29.556763, "relative_strength": 8.740294, "rate_of_change": 0.9813137411240019, "market_dynamics": 0.635083, "expectation": {"probability": 61.2094, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.17023, "high": 43.068644, "low": 41.611155, "close": 42.3699, "volume": 2148934}, "trend_line": 37.212483, "activity_lines": {"activity_5": 42.013147, "activity_10": 41.085285, "activity_20": 39.770751, "activity_30": 38.773037}, "trend_signal": 1, "fair_value": 29.617931, "relative_strength": 8.71324, "rate_of_change": 0.9659169839333577, "market_dynamics": 0.794606, "expectation": {"probability": 57.61, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.459734, "high": 43.59785, "low": 41.970543, "close": 43.5679, "volume": 2223806}, "trend_line": 37.596773, "activity_lines": {"activity_5": 42.664733, "activity_10": 41.6921, "activity_20": 40.215065, "activity_30": 39.183064}, "trend_signal": 1, "fair_value": 29.686267, "relative_strength": 9.384885, "rate_of_change": 1.032691099919347, "market_dynamics": 0.993025, "expectation": {"probability": 57.7223, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.70762, "high": 44.216777, "low": 43.063786, "close": 43.478, "volume": 3169205}, "trend_line": 37.95285, "activity_lines": {"activity_5": 43.044753, "activity_10": 42.174384, "activity_20": 40.616492, "activity_30": 39.562498}, "trend_signal": 1, "fair_value": 29.76132, "relative_strength": 7.87265, "rate_of_change": 0.9470945817610439, "market_dynamics": 1.182671, "expectation": {"probability": 61.289, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.567915, "high": 43.907253, "low": 41.342996, "close": 41.4614, "volume": 4203062}, "trend_line": 38.228393, "activity_lines": {"activity_5": 42.596833, "activity_10": 42.194353, "activity_20": 40.795341, "activity_30": 39.788856}, "trend_signal": 1, "fair_value": 29.813849, "relative_strength": 4.725644, "rate_of_change": 0.7260139884093, "market_dynamics": 1.182336, "expectation": {"probability": 60.3032, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.98049, "high": 42.489647, "low": 39.394771, "close": 40.2833, "volume": 3080172}, "trend_line": 38.46267, "activity_lines": {"activity_5": 41.813453, "activity_10": 41.950749, "activity_20": 40.845113, "activity_30": 39.921431}, "trend_signal": 1, "fair_value": 29.862474, "relative_strength": 2.465766, "rate_of_change": 0.6128350726121442, "market_dynamics": 1.036661, "expectation": {"probability": 60.0983, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.632725, "high": 41.586146, "low": 38.226708, "close": 38.8357, "volume": 2703732}, "trend_line": 38.68264, "activity_lines": {"activity_5": 40.68132, "activity_10": 41.428155, "activity_20": 40.745086, "activity_30": 39.945497}, "trend_signal": 1, "fair_value": 29.898236, "relative_strength": 0.809582, "rate_of_change": 0.5719051745497554, "market_dynamics": 0.459068, "expectation": {"probability": 58.9963, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.900602, "high": 39.195151, "low": 35.840801, "close": 39.1053, "volume": 4362476}, "trend_line": 38.86567, "activity_lines": {"activity_5": 39.874667, "activity_10": 40.980173, "activity_20": 40.664555, "activity_30": 39.972766}, "trend_signal": 1, "fair_value": 29.935662, "relative_strength": 1.334021, "rate_of_change": 0.47315798508065177, "market_dynamics": -0.138784, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.334933, "high": 41.626143, "low": 38.995495, "close": 41.5313, "volume": 2371380}, "trend_line": 39.108603, "activity_lines": {"activity_5": 40.174187, "activity_10": 40.988529, "activity_20": 40.813502, "activity_30": 40.144742}, "trend_signal": 1, "fair_value": 29.991519, "relative_strength": 3.283879, "rate_of_change": 0.6250580525178151, "market_dynamics": -0.540008, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.61111, "high": 42.379837, "low": 41.371507, "close": 42.1003, "volume": 2235671}, "trend_line": 39.354197, "activity_lines": {"activity_5": 40.793153, "activity_10": 41.09326, "activity_20": 41.00176, "activity_30": 40.337754}, "trend_signal": 1, "fair_value": 30.043345, "relative_strength": 3.053828, "rate_of_change": 0.6279794755133467, "market_dynamics": -0.770162, "expectation": {"probability": 57.8423, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.070408, "high": 42.210177, "low": 40.952258, "close": 41.5313, "volume": 1602497}, "trend_line": 39.548877, "activity_lines": {"activity_5": 41.17986, "activity_10": 41.098531, "activity_20": 41.117524, "activity_30": 40.478213}, "trend_signal": 1, "fair_value": 30.088965, "relative_strength": 1.262797, "rate_of_change": 0.49468675475705476, "market_dynamics": -0.7798, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.231715, "high": 41.231715, "low": 38.785865, "close": 38.8856, "volume": 1572840}, "trend_line": 39.627743, "activity_lines": {"activity_5": 40.601467, "activity_10": 40.63656, "activity_20": 40.964298, "activity_30": 40.435421}, "trend_signal": 1, "fair_value": 30.121208, "relative_strength": -1.175315, "rate_of_change": 0.199414006117051, "market_dynamics": -0.959355, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.35487, "high": 41.570104, "low": 39.035398, "close": 41.4514, "volume": 1987476}, "trend_line": 39.797463, "activity_lines": {"activity_5": 40.875013, "activity_10": 40.704449, "activity_20": 41.04022, "activity_30": 40.553076}, "trend_signal": 1, "fair_value": 30.170026, "relative_strength": 1.142434, "rate_of_change": 0.4282858097671575, "market_dynamics": -1.028187, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.214703, "high": 42.525426, "low": 40.935146, "close": 42.1632, "volume": 2101089}, "trend_line": 39.967283, "activity_lines": {"activity_5": 41.22942, "activity_10": 40.940238, "activity_20": 41.165677, "activity_30": 40.705704}, "trend_signal": 1, "fair_value": 30.222, "relative_strength": 1.260593, "rate_of_change": 0.42671061720693454, "market_dynamics": -1.059218, "expectation": {"probability": 57.7902, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.253043, "high": 43.341318, "low": 41.923565, "close": 42.5326, "volume": 1912948}, "trend_line": 40.12113, "activity_lines": {"activity_5": 41.664833, "activity_10": 41.267096, "activity_20": 41.307522, "activity_30": 40.871208}, "trend_signal": 1, "fair_value": 30.284915, "relative_strength": 1.415286, "rate_of_change": 0.38493234578892677, "market_dynamics": -0.956403, "expectation": {"probability": 58.8741, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.27308, "high": 42.742237, "low": 41.674028, "close": 42.7024, "volume": 2623610}, "trend_line": 40.285293, "activity_lines": {"activity_5": 42.128027, "activity_10": 41.605351, "activity_20": 41.447507, "activity_30": 41.037742}, "trend_signal": 1, "fair_value": 30.348151, "relative_strength": 1.412008, "rate_of_change": 0.40916843568464306, "market_dynamics": -0.685573, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.642439, "high": 43.623285, "low": 42.21312, "close": 43.551, "volume": 1680039}, "trend_line": 40.48573, "activity_lines": {"activity_5": 42.796013, "activity_10": 42.053913, "activity_20": 41.652656, "activity_30": 41.248433}, "trend_signal": 1, "fair_value": 30.411388, "relative_strength": 2.082259, "rate_of_change": 0.497543855520658, "market_dynamics": -0.521109, "expectation": {"probability": 59.1375, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.780622, "high": 44.090131, "low": 43.178675, "close": 43.9204, "volume": 1442932}, "trend_line": 40.657217, "activity_lines": {"activity_5": 43.276107, "activity_10": 42.483905, "activity_20": 41.877235, "activity_30": 41.470024}, "trend_signal": 1, "fair_value": 30.474817, "relative_strength": 1.896394, "rate_of_change": 0.4235739358040627, "market_dynamics": -0.343817, "expectation": {"probability": 59.2245, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.875497, "high": 44.319793, "low": 43.051802, "close": 43.8106, "volume": 2524982}, "trend_line": 40.837357, "activity_lines": {"activity_5": 43.555, "activity_10": 42.806387, "activity_20": 42.072421, "activity_30": 41.673468}, "trend_signal": 1, "fair_value": 30.531145, "relative_strength": 2.427344, "rate_of_change": 0.4430701688214282, "market_dynamics": -0.028563, "expectation": {"probability": 58.2814, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.209939, "high": 44.56937, "low": 42.752249, "close": 43.3513, "volume": 1993252}, "trend_line": 41.007177, "activity_lines": {"activity_5": 43.570967, "activity_10": 43.003918, "activity_20": 42.211156, "activity_30": 41.835658}, "trend_signal": 1, "fair_value": 30.576531, "relative_strength": 2.596866, "rate_of_change": 0.41584473745448663, "market_dynamics": 0.178805, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.241502, "high": 46.1469, "low": 43.02185, "close": 46.1469, "volume": 2538061}, "trend_line": 41.280167, "activity_lines": {"activity_5": 44.46422, "activity_10": 43.686995, "activity_20": 42.611228, "activity_30": 42.167253}, "trend_signal": 1, "fair_value": 30.641501, "relative_strength": 4.073662, "rate_of_change": 0.6657127360900753, "market_dynamics": 0.592844, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.206828, "high": 46.206828, "low": 44.219974, "close": 44.5195, "volume": 2151900}, "trend_line": 41.574453, "activity_lines": {"activity_5": 44.585373, "activity_10": 43.99026, "activity_20": 42.837943, "activity_30": 42.376243}, "trend_signal": 1, "fair_value": 30.694439, "relative_strength": 2.385093, "rate_of_change": 0.7128992477186432, "market_dynamics": 0.814677, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.399655, "high": 45.607741, "low": 44.197775, "close": 45.3182, "volume": 2583825}, "trend_line": 41.831137, "activity_lines": {"activity_5": 44.908193, "activity_10": 44.336309, "activity_20": 43.130489, "activity_30": 42.617775}, "trend_signal": 1, "fair_value": 30.760879, "relative_strength": 2.357989, "rate_of_change": 0.6174080029387276, "market_dynamics": 0.905291, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.69758, "high": 45.997105, "low": 45.118198, "close": 45.9372, "volume": 1535801}, "trend_line": 42.088487, "activity_lines": {"activity_5": 45.34416, "activity_10": 44.724598, "activity_20": 43.473652, "activity_30": 42.882682}, "trend_signal": 1, "fair_value": 30.839156, "relative_strength": 2.377643, "rate_of_change": 0.6152115827021447, "market_dynamics": 0.924009, "expectation": {"probability": 58.3563, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.116952, "high": 48.173694, "low": 46.052055, "close": 48.0439, "volume": 2452424}, "trend_line": 42.39842, "activity_lines": {"activity_5": 46.340587, "activity_10": 45.427305, "activity_20": 44.005743, "activity_30": 43.266902}, "trend_signal": 1, "fair_value": 30.923388, "relative_strength": 5.914168, "rate_of_change": 0.7363842753482701, "market_dynamics": 0.950464, "expectation": {"probability": 58.6342, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.97401, "high": 48.163709, "low": 47.205227, "close": 47.6645, "volume": 1937395}, "trend_line": 42.67341, "activity_lines": {"activity_5": 46.897707, "activity_10": 45.960825, "activity_20": 44.470356, "activity_30": 43.606649}, "trend_signal": 1, "fair_value": 31.014849, "relative_strength": 5.476928, "rate_of_change": 0.6485854897422956, "market_dynamics": 1.09498, "expectation": {"probability": 60.7819, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.94802, "high": 48.387818, "low": 45.91895, "close": 47.1184, "volume": 3297713}, "trend_line": 42.902577, "activity_lines": {"activity_5": 47.17162, "activity_10": 46.304835, "activity_20": 44.84781, "activity_30": 43.893423}, "trend_signal": 1, "fair_value": 31.094876, "relative_strength": 5.981897, "rate_of_change": 0.5370252810825381, "market_dynamics": 1.268607, "expectation": {"probability": 60.1384, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.248269, "high": 48.177741, "low": 46.823464, "close": 47.3982, "volume": 1663767}, "trend_line": 43.151053, "activity_lines": {"activity_5": 47.36554, "activity_10": 46.634855, "activity_20": 45.21247, "activity_30": 44.183463}, "trend_signal": 1, "fair_value": 31.177144, "relative_strength": 5.681875, "rate_of_change": 0.5791633448965002, "market_dynamics": 1.371191, "expectation": {"probability": 58.6764, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.578568, "high": 47.403189, "low": 45.938862, "close": 47.3782, "volume": 22194182}, "trend_line": 43.35893, "activity_lines": {"activity_5": 47.414127, "activity_10": 46.898005, "activity_20": 45.535736, "activity_30": 44.456182}, "trend_signal": 1, "fair_value": 31.271824, "relative_strength": 5.9061, "rate_of_change": 0.4817425892248874, "market_dynamics": 1.424293, "expectation": {"probability": 61.1517, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.898031, "high": 48.462372, "low": 45.918938, "close": 46.4387, "volume": 2677031}, "trend_line": 43.49622, "activity_lines": {"activity_5": 47.05348, "activity_10": 46.925473, "activity_20": 45.741683, "activity_30": 44.654877}, "trend_signal": 1, "fair_value": 31.363808, "relative_strength": 5.624796, "rate_of_change": 0.31663604244846477, "market_dynamics": 1.169595, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.709016, "high": 47.39814, "low": 45.369172, "close": 47.2683, "volume": 3151989}, "trend_line": 43.662163, "activity_lines": {"activity_5": 47.07638, "activity_10": 47.047642, "activity_20": 46.005981, "activity_30": 44.898237}, "trend_signal": 1, "fair_value": 31.47909, "relative_strength": 4.246204, "rate_of_change": 0.381511312937075, "market_dynamics": 0.852574, "expectation": {"probability": 58.177, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.518203, "high": 48.817607, "low": 46.988446, "close": 48.3978, "volume": 2540012}, "trend_line": 43.863093, "activity_lines": {"activity_5": 47.502193, "activity_10": 47.354785, "activity_20": 46.350531, "activity_30": 45.203762}, "trend_signal": 1, "fair_value": 31.601867, "relative_strength": 4.715863, "rate_of_change": 0.46019250122812194, "market_dynamics": 0.764236, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.348674, "high": 48.367245, "low": 45.988839, "close": 47.3782, "volume": 3349074}, "trend_line": 43.990103, "activity_lines": {"activity_5": 47.502847, "activity_10": 47.406033, "activity_20": 46.55268, "activity_30": 45.430543}, "trend_signal": 1, "fair_value": 31.712479, "relative_strength": 3.410805, "rate_of_change": 0.28956006362797654, "market_dynamics": 0.359453, "expectation": {"probability": 60.6589, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.088798, "high": 48.207823, "low": 46.048816, "close": 47.3882, "volume": 2520391}, "trend_line": 44.120443, "activity_lines": {"activity_5": 47.508167, "activity_10": 47.421644, "activity_20": 46.727559, "activity_30": 45.649775}, "trend_signal": 1, "fair_value": 31.826674, "relative_strength": 3.480594, "rate_of_change": 0.29629391865712135, "market_dynamics": 0.225845, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.568203, "high": 48.517768, "low": 46.778565, "close": 48.4478, "volume": 2289123}, "trend_line": 44.353323, "activity_lines": {"activity_5": 47.86602, "activity_10": 47.603527, "activity_20": 46.97847, "activity_30": 45.928959}, "trend_signal": 1, "fair_value": 31.953035, "relative_strength": 4.094206, "rate_of_change": 0.5278278824172312, "market_dynamics": 0.100846, "expectation": {"probability": 58.777, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.767609, "high": 48.767609, "low": 46.508646, "close": 46.6086, "volume": 1721173}, "trend_line": 44.564167, "activity_lines": {"activity_5": 47.476867, "activity_10": 47.443667, "activity_20": 47.026053, "activity_30": 46.074461}, "trend_signal": 1, "fair_value": 32.065144, "relative_strength": 1.675318, "rate_of_change": 0.47537362645859577, "market_dynamics": -0.23759, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.678593, "high": 46.940973, "low": 43.679968, "close": 44.9194, "volume": 2640435}, "trend_line": 44.766957, "activity_lines": {"activity_5": 46.568627, "activity_10": 46.995878, "activity_20": 46.894158, "activity_30": 46.097379}, "trend_signal": 1, "fair_value": 32.174646, "relative_strength": -1.077556, "rate_of_change": 0.45505170106736265, "market_dynamics": -0.552705, "expectation": {"probability": 58.436, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.289215, "high": 45.369178, "low": 41.081246, "close": 42.2706, "volume": 3771797}, "trend_line": 44.872467, "activity_lines": {"activity_5": 45.009347, "activity_10": 46.106471, "activity_20": 46.50348, "activity_30": 45.936324}, "trend_signal": 1, "fair_value": 32.273054, "relative_strength": -3.926113, "rate_of_change": 0.23568722797040337, "market_dynamics": -0.844609, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.271046, "high": 41.620885, "low": 39.811716, "close": 41.371, "volume": 3869055}, "trend_line": 44.867123, "activity_lines": {"activity_5": 43.490707, "activity_10": 45.146729, "activity_20": 46.034983, "activity_30": 45.710423}, "trend_signal": 0, "fair_value": 32.347717, "relative_strength": -3.760302, "rate_of_change": -0.011909307326474614, "market_dynamics": -1.167675, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.30101, "high": 41.938217, "low": 40.441406, "close": 41.5409, "volume": 3259998}, "trend_line": 44.848477, "activity_lines": {"activity_5": 42.429847, "activity_10": 44.3271, "activity_20": 45.594283, "activity_30": 45.495828}, "trend_signal": 0, "fair_value": 32.420718, "relative_strength": -3.813957, "rate_of_change": -0.04155826973794784, "market_dynamics": -1.339811, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.365552, "high": 43.080223, "low": 40.031623, "close": 40.0816, "volume": 2965610}, "trend_line": 44.800153, "activity_lines": {"activity_5": 41.343013, "activity_10": 43.331195, "activity_20": 45.023224, "activity_30": 45.188288}, "trend_signal": 0, "fair_value": 32.484172, "relative_strength": -5.75064, "rate_of_change": -0.10774947831562022, "market_dynamics": -1.384973, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.301951, "high": 41.295036, "low": 35.103279, "close": 35.4937, "volume": 6504002}, "trend_line": 44.68709, "activity_lines": {"activity_5": 39.162013, "activity_10": 41.631793, "activity_20": 44.044104, "activity_30": 44.587871}, "trend_signal": 0, "fair_value": 32.527559, "relative_strength": -8.113594, "rate_of_change": -0.2523719059620263, "market_dynamics": -1.377244, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.814447, "high": 39.881656, "low": 33.554567, "close": 38.4823, "volume": 6136214}, "trend_line": 44.58812, "activity_lines": {"activity_5": 38.605593, "activity_10": 40.710393, "activity_20": 43.392592, "activity_30": 44.187562}, "trend_signal": 0, "fair_value": 32.593878, "relative_strength": -5.648787, "rate_of_change": -0.2214733606506806, "market_dynamics": -1.242784, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.491916, "high": 39.571879, "low": 36.64322, "close": 37.3429, "volume": 2544296}, "trend_line": 44.427443, "activity_lines": {"activity_5": 37.921927, "activity_10": 39.743573, "activity_20": 42.665119, "activity_30": 43.720129}, "trend_signal": 0, "fair_value": 32.662554, "relative_strength": -7.084612, "rate_of_change": -0.36035831966005033, "market_dynamics": -1.242131, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.693111, "high": 40.481368, "low": 35.873489, "close": 40.4114, "volume": 2398859}, "trend_line": 44.356737, "activity_lines": {"activity_5": 38.529633, "activity_10": 39.517304, "activity_20": 42.270808, "activity_30": 43.461029}, "trend_signal": 0, "fair_value": 32.75717, "relative_strength": -3.836376, "rate_of_change": -0.1591493798101191, "market_dynamics": -1.143305, "expectation": {"probability": 49.4689, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.46138, "high": 42.160598, "low": 39.151982, "close": 41.7208, "volume": 2349755}, "trend_line": 44.324017, "activity_lines": {"activity_5": 39.649107, "activity_10": 39.675224, "activity_20": 42.037548, "activity_30": 43.290969}, "trend_signal": 0, "fair_value": 32.864786, "relative_strength": -3.493634, "rate_of_change": -0.0737655702672736, "market_dynamics": -1.009355, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.161052, "high": 42.010661, "low": 40.501356, "close": 41.4909, "volume": 1687738}, "trend_line": 44.255347, "activity_lines": {"activity_5": 40.582667, "activity_10": 39.880213, "activity_20": 41.810695, "activity_30": 43.108187}, "trend_signal": 0, "fair_value": 32.976943, "relative_strength": -3.569768, "rate_of_change": -0.1549272937062481, "market_dynamics": -0.975141, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.480065, "high": 44.959386, "low": 42.910326, "close": 44.9294, "volume": 4233530}, "trend_line": 44.28898, "activity_lines": {"activity_5": 42.26258, "activity_10": 40.77272, "activity_20": 41.938117, "activity_30": 43.151674}, "trend_signal": 0, "fair_value": 33.118115, "relative_strength": -0.831276, "rate_of_change": 0.0759975964034398, "market_dynamics": -0.539434, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.989781, "high": 44.929349, "low": 43.227131, "close": 43.7299, "volume": 1451084}, "trend_line": 44.28629, "activity_lines": {"activity_5": 43.112853, "activity_10": 41.398795, "activity_20": 41.963056, "activity_30": 43.115605}, "trend_signal": 0, "fair_value": 33.24117, "relative_strength": -0.927186, "rate_of_change": -0.006073745658629282, "market_dynamics": -0.303756, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.29464, "high": 45.389137, "low": 43.889826, "close": 44.5995, "volume": 1528958}, "trend_line": 44.327897, "activity_lines": {"activity_5": 43.827193, "activity_10": 42.140089, "activity_20": 42.088188, "activity_30": 43.135812}, "trend_signal": 0, "fair_value": 33.370503, "relative_strength": -0.693547, "rate_of_change": 0.0939500689716819, "market_dynamics": -0.064445, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.384645, "high": 46.268781, "low": 44.179739, "close": 46.0089, "volume": 2167536}, "trend_line": 44.323297, "activity_lines": {"activity_5": 44.732127, "activity_10": 43.082027, "activity_20": 42.356306, "activity_30": 43.244263}, "trend_signal": 0, "fair_value": 33.517699, "relative_strength": 0.808836, "rate_of_change": -0.010377212345542786, "market_dynamics": 0.23198, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.078796, "high": 46.583564, "low": 45.349132, "close": 45.4191, "volume": 1722439}, "trend_line": 44.353283, "activity_lines": {"activity_5": 45.154587, "activity_10": 43.80896, "activity_20": 42.57425, "activity_30": 43.31496}, "trend_signal": 0, "fair_value": 33.670521, "relative_strength": -0.054076, "rate_of_change": 0.06765290948460119, "market_dynamics": 0.255439, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.928908, "high": 46.318729, "low": 45.499106, "close": 45.729, "volume": 1446651}, "trend_line": 44.366977, "activity_lines": {"activity_5": 45.418467, "activity_10": 44.411776, "activity_20": 42.835892, "activity_30": 43.403716}, "trend_signal": 0, "fair_value": 33.814835, "relative_strength": 0.832485, "rate_of_change": 0.030874828363891316, "market_dynamics": 0.388645, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.499154, "high": 48.057982, "low": 45.179301, "close": 48.018, "volume": 2144492}, "trend_line": 44.436337, "activity_lines": {"activity_5": 46.39204, "activity_10": 45.299016, "activity_20": 43.323388, "activity_30": 43.639266}, "trend_signal": 0, "fair_value": 33.982653, "relative_strength": 2.346386, "rate_of_change": 0.15633249026636004, "market_dynamics": 0.523825, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.287874, "high": 48.687691, "low": 47.46825, "close": 48.6677, "volume": 1460032}, "trend_line": 44.45713, "activity_lines": {"activity_5": 47.296307, "activity_10": 46.110291, "activity_20": 43.86976, "activity_30": 43.912257}, "trend_signal": 0, "fair_value": 34.146957, "relative_strength": 2.044821, "rate_of_change": 0.0467927858230025, "market_dynamics": 0.575669, "expectation": {"probability": 57.2199, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.327851, "high": 48.867604, "low": 48.009897, "close": 48.6577, "volume": 1644347}, "trend_line": 44.490237, "activity_lines": {"activity_5": 47.926027, "activity_10": 46.769633, "activity_20": 44.414134, "activity_30": 44.183262}, "trend_signal": 0, "fair_value": 34.313724, "relative_strength": 2.32022, "rate_of_change": 0.07446949454452212, "market_dynamics": 0.683256, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.547695, "high": 49.597213, "low": 48.367778, "close": 49.4073, "volume": 1621720}, "trend_line": 44.566533, "activity_lines": {"activity_5": 48.629027, "activity_10": 47.43914, "activity_20": 45.02014, "activity_30": 44.500492}, "trend_signal": 0, "fair_value": 34.479058, "relative_strength": 3.181991, "rate_of_change": 0.1714893089915418, "market_dynamics": 0.798499, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.547207, "high": 50.106949, "low": 48.852526, "close": 49.997, "volume": 1468127}, "trend_line": 44.65316, "activity_lines": {"activity_5": 49.262713, "activity_10": 48.071931, "activity_20": 45.660937, "activity_30": 44.850845}, "trend_signal": 1, "fair_value": 34.639791, "relative_strength": 2.760933, "rate_of_change": 0.1943767983926414, "market_dynamics": 0.872808, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.256964, "high": 51.175643, "low": 48.837615, "close": 49.0875, "volume": 3035225}, "trend_line": 44.710137, "activity_lines": {"activity_5": 49.3087, "activity_10": 48.44722, "activity_20": 46.178323, "activity_30": 45.136931}, "trend_signal": 1, "fair_value": 34.790919, "relative_strength": 3.252934, "rate_of_change": 0.12759903218496382, "market_dynamics": 1.050012, "expectation": {"probability": 59.634, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.677184, "high": 51.186491, "low": 49.587225, "close": 51.1665, "volume": 2905403}, "trend_line": 44.86773, "activity_lines": {"activity_5": 49.976387, "activity_10": 49.103098, "activity_20": 46.856963, "activity_30": 45.553471}, "trend_signal": 1, "fair_value": 34.949359, "relative_strength": 4.855906, "rate_of_change": 0.3524771127406711, "market_dynamics": 1.256909, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.106493, "high": 51.956102, "low": 50.846613, "close": 51.5263, "volume": 2019117}, "trend_line": 45.009663, "activity_lines": {"activity_5": 50.59742, "activity_10": 49.704995, "activity_20": 47.524034, "activity_30": 45.983056}, "trend_signal": 1, "fair_value": 35.114649, "relative_strength": 4.455125, "rate_of_change": 0.3163364850417029, "market_dynamics": 1.443255, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.436426, "high": 51.626339, "low": 49.307402, "close": 51.0566, "volume": 1950517}, "trend_line": 45.09829, "activity_lines": {"activity_5": 50.870647, "activity_10": 50.121175, "activity_20": 48.091873, "activity_30": 46.373181}, "trend_signal": 1, "fair_value": 35.283901, "relative_strength": 3.117777, "rate_of_change": 0.19690660647691438, "market_dynamics": 1.551996, "expectation": {"probability": 59.8859, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.926614, "high": 51.91556, "low": 50.755492, "close": 50.9566, "volume": 1655819}, "trend_line": 45.21757, "activity_lines": {"activity_5": 51.000587, "activity_10": 50.416673, "activity_20": 48.57608, "activity_30": 46.751136}, "trend_signal": 1, "fair_value": 35.460159, "relative_strength": 2.843834, "rate_of_change": 0.26448896399398597, "market_dynamics": 1.564393, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.056993, "high": 51.946124, "low": 49.73724, "close": 51.3464, "volume": 2034182}, "trend_line": 45.34951, "activity_lines": {"activity_5": 51.196487, "activity_10": 50.687996, "activity_20": 49.038008, "activity_30": 47.146545}, "trend_signal": 1, "fair_value": 35.631155, "relative_strength": 3.112754, "rate_of_change": 0.2917892314867874, "market_dynamics": 1.499288, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.736209, "high": 52.855694, "low": 51.663043, "close": 52.6258, "volume": 2164762}, "trend_line": 45.488777, "activity_lines": {"activity_5": 51.66826, "activity_10": 51.131422, "activity_20": 49.555101, "activity_30": 47.615983}, "trend_signal": 1, "fair_value": 35.819488, "relative_strength": 3.907447, "rate_of_change": 0.30709703368348784, "market_dynamics": 1.48529, "expectation": {"probability": 58.0955, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.830659, "high": 53.945051, "low": 52.41671, "close": 53.8103, "volume": 1639174}, "trend_line": 45.728833, "activity_lines": {"activity_5": 52.43758, "activity_10": 51.718245, "activity_20": 50.12684, "activity_30": 48.152855}, "trend_signal": 1, "fair_value": 36.023796, "relative_strength": 4.793744, "rate_of_change": 0.5277257728867996, "market_dynamics": 1.508337, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.800262, "high": 54.310075, "low": 52.345795, "close": 53.1505, "volume": 1814425}, "trend_line": 46.003203, "activity_lines": {"activity_5": 52.8347, "activity_10": 52.091422, "activity_20": 50.578171, "activity_30": 48.631672}, "trend_signal": 1, "fair_value": 36.227265, "relative_strength": 3.674455, "rate_of_change": 0.5999934439612695, "market_dynamics": 1.406537, "expectation": {"probability": 59.8589, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.470375, "high": 54.187112, "low": 53.140696, "close": 53.6753, "volume": 2413587}, "trend_line": 46.38336, "activity_lines": {"activity_5": 53.26716, "activity_10": 52.491958, "activity_20": 51.023961, "activity_30": 49.126646}, "trend_signal": 1, "fair_value": 36.431987, "relative_strength": 3.419296, "rate_of_change": 0.8263707203170267, "market_dynamics": 1.333969, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.830323, "high": 54.500078, "low": 52.200918, "close": 52.2509, "volume": 2397821}, "trend_line": 46.746023, "activity_lines": {"activity_5": 53.043573, "activity_10": 52.566635, "activity_20": 51.292448, "activity_30": 49.505197}, "trend_signal": 1, "fair_value": 36.633463, "relative_strength": 3.069541, "rate_of_change": 0.7818816920550768, "market_dynamics": 1.022411, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.210553, "high": 53.705372, "low": 52.010991, "close": 53.0806, "volume": 2051268}, "trend_line": 47.13068, "activity_lines": {"activity_5": 53.036253, "activity_10": 52.734649, "activity_20": 51.599377, "activity_30": 49.91388}, "trend_signal": 1, "fair_value": 36.832326, "relative_strength": 2.816156, "rate_of_change": 0.8228657227161275, "market_dynamics": 0.696401, "expectation": {"probability": 58.1209, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.410422, "high": 54.450041, "low": 52.350811, "close": 54.2901, "volume": 2214325}, "trend_line": 47.604297, "activity_lines": {"activity_5": 53.40178, "activity_10": 53.087771, "activity_20": 51.98111, "activity_30": 50.375778}, "trend_signal": 1, "fair_value": 37.036446, "relative_strength": 3.070657, "rate_of_change": 1.0049016903639083, "market_dynamics": 0.579426, "expectation": {"probability": 58.4412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.089805, "high": 56.479196, "low": 54.853192, "close": 55.6496, "volume": 2341531}, "trend_line": 48.27616, "activity_lines": {"activity_5": 54.188487, "activity_10": 53.637824, "activity_20": 52.452885, "activity_30": 50.894829}, "trend_signal": 1, "fair_value": 37.25747, "relative_strength": 4.783423, "rate_of_change": 1.4113494838501548, "market_dynamics": 0.514809, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.209441, "high": 56.299408, "low": 52.580768, "close": 53.8603, "volume": 3095881}, "trend_line": 48.78876, "activity_lines": {"activity_5": 54.212153, "activity_10": 53.77904, "activity_20": 52.705534, "activity_30": 51.255097}, "trend_signal": 1, "fair_value": 37.45506, "relative_strength": 3.034708, "rate_of_change": 1.0618077328437188, "market_dynamics": 0.581788, "expectation": {"probability": 60.3044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.929876, "high": 55.468379, "low": 52.340825, "close": 53.5004, "volume": 2194043}, "trend_line": 49.327343, "activity_lines": {"activity_5": 54.10352, "activity_10": 53.802025, "activity_20": 52.885187, "activity_30": 51.559073}, "trend_signal": 1, "fair_value": 37.653478, "relative_strength": 2.131985, "rate_of_change": 1.1039079492899502, "market_dynamics": 0.464976, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.29048, "high": 54.270121, "low": 50.86137, "close": 51.871, "volume": 3297678}, "trend_line": 49.70933, "activity_lines": {"activity_5": 53.368453, "activity_10": 53.489593, "activity_20": 52.883551, "activity_30": 51.72318}, "trend_signal": 1, "fair_value": 37.840427, "relative_strength": 0.917746, "rate_of_change": 0.7743920040453067, "market_dynamics": 0.240081, "expectation": {"probability": 59.2759, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.360855, "high": 54.7, "low": 52.350859, "close": 54.7, "volume": 1456999}, "trend_line": 50.14197, "activity_lines": {"activity_5": 53.657027, "activity_10": 53.705247, "activity_20": 53.136091, "activity_30": 52.045159}, "trend_signal": 1, "fair_value": 38.041416, "relative_strength": 2.555378, "rate_of_change": 0.8703396324191037, "market_dynamics": -0.082178, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.200177, "high": 55.509698, "low": 54.125404, "close": 55.2298, "volume": 2365777}, "trend_line": 50.599933, "activity_lines": {"activity_5": 54.094873, "activity_10": 54.001053, "activity_20": 53.410315, "activity_30": 52.373406}, "trend_signal": 1, "fair_value": 38.252519, "relative_strength": 3.187488, "rate_of_change": 0.9133326831793794, "market_dynamics": -0.222734, "expectation": {"probability": 57.6345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.239798, "high": 55.69963, "low": 53.92028, "close": 54.1402, "volume": 1857019}, "trend_line": 50.90696, "activity_lines": {"activity_5": 54.197507, "activity_10": 54.060944, "activity_20": 53.553041, "activity_30": 52.60181}, "trend_signal": 1, "fair_value": 38.461181, "relative_strength": 1.745626, "rate_of_change": 0.6067735307080306, "market_dynamics": -0.327649, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.48, "high": 54.6499, "low": 52.89, "close": 54.61, "volume": 2285831}, "trend_line": 51.26963, "activity_lines": {"activity_5": 54.43808, "activity_10": 54.1978, "activity_20": 53.72078, "activity_30": 52.840716}, "trend_signal": 1, "fair_value": 38.675733, "relative_strength": 2.514808, "rate_of_change": 0.7124173197535295, "market_dynamics": -0.351365, "expectation": {"probability": 57.4893, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.0, "high": 55.71, "low": 54.7701, "close": 55.57, "volume": 1740024}, "trend_line": 51.635313, "activity_lines": {"activity_5": 54.92468, "activity_10": 54.466309, "activity_20": 53.953651, "activity_30": 53.118159}, "trend_signal": 1, "fair_value": 38.897015, "relative_strength": 2.850422, "rate_of_change": 0.7132546109655894, "market_dynamics": -0.380438, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.08, "high": 55.6446, "low": 54.6, "close": 54.95, "volume": 2214178}, "trend_line": 51.93335, "activity_lines": {"activity_5": 54.958013, "activity_10": 54.576829, "activity_20": 54.106505, "activity_30": 53.33201}, "trend_signal": 1, "fair_value": 39.113395, "relative_strength": 2.779481, "rate_of_change": 0.5771960750969027, "market_dynamics": -0.518437, "expectation": {"probability": 59.3178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.29, "high": 56.04, "low": 54.95, "close": 55.57, "volume": 2053709}, "trend_line": 52.271713, "activity_lines": {"activity_5": 55.181347, "activity_10": 54.788078, "activity_20": 54.302103, "activity_30": 53.566633}, "trend_signal": 1, "fair_value": 39.324842, "relative_strength": 2.328767, "rate_of_change": 0.6515331670304363, "market_dynamics": -0.450815, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.2, "high": 56.06, "low": 54.56, "close": 55.03, "volume": 3554196}, "trend_line": 52.581747, "activity_lines": {"activity_5": 55.202, "activity_10": 54.902593, "activity_20": 54.42478, "activity_30": 53.744587}, "trend_signal": 1, "fair_value": 39.531849, "relative_strength": 1.699055, "rate_of_change": 0.5931200303307483, "market_dynamics": -0.296743, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.98, "high": 55.0084, "low": 53.46, "close": 54.89, "volume": 4606501}, "trend_line": 52.810813, "activity_lines": {"activity_5": 55.116667, "activity_10": 54.970385, "activity_20": 54.514727, "activity_30": 53.893506}, "trend_signal": 1, "fair_value": 39.730154, "relative_strength": 1.820451, "rate_of_change": 0.43563786498003404, "market_dynamics": -0.173557, "expectation": {"probability": 58.7666, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.89, "high": 55.8599, "low": 54.04, "close": 54.53, "volume": 2364755}, "trend_line": 53.006223, "activity_lines": {"activity_5": 54.892667, "activity_10": 54.947458, "activity_20": 54.553513, "activity_30": 54.004422}, "trend_signal": 1, "fair_value": 39.921032, "relative_strength": 0.773001, "rate_of_change": 0.37001892017832677, "market_dynamics": -0.304537, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.31, "high": 55.2299, "low": 51.8401, "close": 53.63, "volume": 2316152}, "trend_line": 53.171967, "activity_lines": {"activity_5": 54.438, "activity_10": 54.712549, "activity_20": 54.497518, "activity_30": 54.044665}, "trend_signal": 1, "fair_value": 40.110172, "relative_strength": -0.644019, "rate_of_change": 0.3126878140327102, "market_dynamics": -0.544432, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.58, "high": 54.56, "low": 51.8985, "close": 52.2, "volume": 2194380}, "trend_line": 53.265057, "activity_lines": {"activity_5": 53.594667, "activity_10": 54.237095, "activity_20": 54.306191, "activity_30": 53.981958}, "trend_signal": 1, "fair_value": 40.289857, "relative_strength": -1.942776, "rate_of_change": 0.1750734555296714, "market_dynamics": -0.956506, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.96, "high": 53.67, "low": 51.56, "close": 53.51, "volume": 1417125}, "trend_line": 53.382157, "activity_lines": {"activity_5": 53.412667, "activity_10": 54.054909, "activity_20": 54.244152, "activity_30": 53.99776}, "trend_signal": 1, "fair_value": 40.482194, "relative_strength": -0.577607, "rate_of_change": 0.2198439400900306, "market_dynamics": -1.261129, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.27, "high": 54.23, "low": 52.52, "close": 53.0, "volume": 2411883}, "trend_line": 53.512573, "activity_lines": {"activity_5": 53.162, "activity_10": 53.791455, "activity_20": 54.134329, "activity_30": 53.973105}, "trend_signal": 0, "fair_value": 40.666912, "relative_strength": -1.050304, "rate_of_change": 0.2443063512776448, "market_dynamics": -1.244371, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.98, "high": 53.25, "low": 51.36, "close": 51.95, "volume": 2941804}, "trend_line": 53.53869, "activity_lines": {"activity_5": 52.687333, "activity_10": 53.366364, "activity_20": 53.920938, "activity_30": 53.872294}, "trend_signal": 0, "fair_value": 40.853152, "relative_strength": -1.12064, "rate_of_change": 0.04880535271589217, "market_dynamics": -1.225509, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.16, "high": 53.37, "low": 51.03, "close": 51.24, "volume": 2580882}, "trend_line": 53.529147, "activity_lines": {"activity_5": 52.148, "activity_10": 52.878, "activity_20": 53.645312, "activity_30": 53.723991}, "trend_signal": 0, "fair_value": 41.027931, "relative_strength": -1.05922, "rate_of_change": -0.017824492904104948, "market_dynamics": -1.200661, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.82, "high": 52.34, "low": 49.715, "close": 50.11, "volume": 3648338}, "trend_line": 53.497593, "activity_lines": {"activity_5": 51.391333, "activity_10": 52.251636, "activity_20": 53.276592, "activity_30": 53.503401}, "trend_signal": 0, "fair_value": 41.192587, "relative_strength": -1.533977, "rate_of_change": -0.05894732452956864, "market_dynamics": -1.168517, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.94, "high": 51.58, "low": 48.34, "close": 48.44, "volume": 2497924}, "trend_line": 53.413707, "activity_lines": {"activity_5": 50.217333, "activity_10": 51.420909, "activity_20": 52.775203, "activity_30": 53.177105}, "trend_signal": 0, "fair_value": 41.340204, "relative_strength": -2.723728, "rate_of_change": -0.15680331636602732, "market_dynamics": -1.283716, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.88, "high": 51.33, "low": 47.6, "close": 50.97, "volume": 4818832}, "trend_line": 53.40116, "activity_lines": {"activity_5": 50.224667, "activity_10": 51.17, "activity_20": 52.540577, "activity_30": 53.019446}, "trend_signal": 0, "fair_value": 41.506471, "relative_strength": -1.197349, "rate_of_change": -0.023490225083993833, "market_dynamics": -1.185244, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.94, "high": 54.345, "low": 50.285, "close": 54.09, "volume": 2676283}, "trend_line": 53.449967, "activity_lines": {"activity_5": 51.407333, "activity_10": 51.557636, "activity_20": 52.615144, "activity_30": 53.063888}, "trend_signal": 0, "fair_value": 41.691649, "relative_strength": 1.038446, "rate_of_change": 0.09139689100387258, "market_dynamics": -0.942574, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.9, "high": 58.0, "low": 53.68, "close": 57.65, "volume": 3502410}, "trend_line": 53.577957, "activity_lines": {"activity_5": 53.634, "activity_10": 52.600545, "activity_20": 53.018191, "activity_30": 53.334858}, "trend_signal": 0, "fair_value": 41.900416, "relative_strength": 2.799405, "rate_of_change": 0.23945758469784825, "market_dynamics": -0.491019, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.42, "high": 58.6, "low": 56.9889, "close": 58.57, "volume": 2814691}, "trend_line": 53.758607, "activity_lines": {"activity_5": 55.74, "activity_10": 53.737636, "activity_20": 53.49481, "activity_30": 53.656925}, "trend_signal": 0, "fair_value": 42.113097, "relative_strength": 3.686928, "rate_of_change": 0.33717224417496916, "market_dynamics": 0.074674, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.32, "high": 59.26, "low": 57.42, "close": 58.83, "volume": 3391328}, "trend_line": 53.93043, "activity_lines": {"activity_5": 57.368667, "activity_10": 54.806182, "activity_20": 53.980286, "activity_30": 53.984112}, "trend_signal": 1, "fair_value": 42.325909, "relative_strength": 2.997808, "rate_of_change": 0.3196195169268493, "market_dynamics": 0.579404, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.93, "high": 60.93, "low": 58.31, "close": 60.7, "volume": 5335598}, "trend_line": 54.212067, "activity_lines": {"activity_5": 58.928, "activity_10": 56.118, "activity_20": 54.621524, "activity_30": 54.420858}, "trend_signal": 1, "fair_value": 42.549492, "relative_strength": 3.627497, "rate_of_change": 0.5222227970368424, "market_dynamics": 1.082892, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.66, "high": 62.29, "low": 59.7247, "close": 61.0, "volume": 3079204}, "trend_line": 54.476047, "activity_lines": {"activity_5": 59.938667, "activity_10": 57.344364, "activity_20": 55.262333, "activity_30": 54.858789}, "trend_signal": 1, "fair_value": 42.769304, "relative_strength": 3.769392, "rate_of_change": 0.48693955904688835, "market_dynamics": 1.184772, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.01, "high": 61.66, "low": 59.39, "close": 61.28, "volume": 3051346}, "trend_line": 54.709043, "activity_lines": {"activity_5": 60.582, "activity_10": 58.457091, "activity_20": 55.903952, "activity_30": 55.297754}, "trend_signal": 1, "fair_value": 42.983746, "relative_strength": 3.196275, "rate_of_change": 0.42770357401299686, "market_dynamics": 1.237657, "expectation": {"probability": 56.8736, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.95, "high": 63.32, "low": 61.73, "close": 63.04, "volume": 2200221}, "trend_line": 54.95539, "activity_lines": {"activity_5": 61.57, "activity_10": 59.707273, "activity_20": 56.683048, "activity_30": 55.835235}, "trend_signal": 1, "fair_value": 43.205438, "relative_strength": 4.467507, "rate_of_change": 0.45028570505245374, "market_dynamics": 1.161021, "expectation": {"probability": 57.0122, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c32613bb-959f-461a-9ddd-720d1411b7e8/", "share_image": "https://sharemaestro.com/terminal/c32613bb-959f-461a-9ddd-720d1411b7e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}