{"ticker": {"uuid": "c3281804-876e-4ffc-ad21-2f407c1104a0", "symbol": "0385", "name": "Chinney Alliance Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0385 fell 34.94%, moving from 0.41 to 0.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.89 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Expectation is negative at 32.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "-34.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.89"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 102000}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.285, "activity_10": 0.301091, "activity_20": 0.341238, "activity_30": 0.371323}, "trend_signal": 0, "fair_value": 0.370873, "relative_strength": -30.892546, "rate_of_change": -0.9468101661672776, "market_dynamics": -1.526193, "expectation": {"probability": 32.806, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.41748, "high": 0.42627, "low": 0.41748, "close": 0.42627, "volume": 272000}, "trend_line": 0.468706, "activity_lines": {"activity_5": 0.419853, "activity_10": 0.421052, "activity_20": 0.440623, "activity_30": 0.457012}, "trend_signal": 0, "fair_value": 0.666127, "relative_strength": -15.404253, "rate_of_change": 0.0625516371236468, "market_dynamics": -0.790597, "expectation": {"probability": 34.3358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.41748, "high": 0.509766, "low": 0.413086, "close": 0.41748, "volume": 2244000}, "trend_line": 0.468706, "activity_lines": {"activity_5": 0.419824, "activity_10": 0.419222, "activity_20": 0.436406, "activity_30": 0.453707}, "trend_signal": 0, "fair_value": 0.664299, "relative_strength": -19.259631, "rate_of_change": 0.0, "market_dynamics": -0.54617, "expectation": {"probability": 35.9947, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.41748, "high": 0.41748, "low": 0.37793, "close": 0.408691, "volume": 1390000}, "trend_line": 0.468691, "activity_lines": {"activity_5": 0.416308, "activity_10": 0.416553, "activity_20": 0.43171, "activity_30": 0.449835}, "trend_signal": 0, "fair_value": 0.662314, "relative_strength": -15.425574, "rate_of_change": -0.0032003004015283025, "market_dynamics": -0.310511, "expectation": {"probability": 35.1297, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.408691, "high": 0.408691, "low": 0.399902, "close": 0.399902, "volume": 4000}, "trend_line": 0.466157, "activity_lines": {"activity_5": 0.410449, "activity_10": 0.413206, "activity_20": 0.426657, "activity_30": 0.445397}, "trend_signal": 0, "fair_value": 0.660223, "relative_strength": -16.795018, "rate_of_change": -0.54065471707373, "market_dynamics": -0.195252, "expectation": {"probability": 34.2079, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.404297, "high": 0.404297, "low": 0.399902, "close": 0.399902, "volume": 0}, "trend_line": 0.46418, "activity_lines": {"activity_5": 0.405761, "activity_10": 0.410633, "activity_20": 0.422283, "activity_30": 0.441123}, "trend_signal": 0, "fair_value": 0.658282, "relative_strength": -13.840239, "rate_of_change": -0.4241060415267832, "market_dynamics": -0.270525, "expectation": {"probability": 34.3273, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.399902, "high": 0.42627, "low": 0.386719, "close": 0.421875, "volume": 1550000}, "trend_line": 0.46377, "activity_lines": {"activity_5": 0.40957, "activity_10": 0.412375, "activity_20": 0.420682, "activity_30": 0.438394}, "trend_signal": 0, "fair_value": 0.656431, "relative_strength": -13.384864, "rate_of_change": -0.08832780386918135, "market_dynamics": -0.087147, "expectation": {"probability": 32.6173, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.421875, "high": 0.439453, "low": 0.421875, "close": 0.439453, "volume": 12800}, "trend_line": 0.461719, "activity_lines": {"activity_5": 0.419531, "activity_10": 0.417081, "activity_20": 0.421132, "activity_30": 0.436825}, "trend_signal": 0, "fair_value": 0.654794, "relative_strength": -7.568066, "rate_of_change": -0.4422450783793745, "market_dynamics": 0.114439, "expectation": {"probability": 34.2393, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.448242, "high": 0.46582, "low": 0.439453, "close": 0.439453, "volume": 60000}, "trend_line": 0.457441, "activity_lines": {"activity_5": 0.428027, "activity_10": 0.421236, "activity_20": 0.421875, "activity_30": 0.435388}, "trend_signal": 0, "fair_value": 0.653006, "relative_strength": -10.853238, "rate_of_change": -0.9265375693874423, "market_dynamics": 0.413556, "expectation": {"probability": 34.8378, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.439453, "high": 0.483398, "low": 0.439453, "close": 0.474609, "volume": 6400}, "trend_line": 0.454614, "activity_lines": {"activity_5": 0.446191, "activity_10": 0.431383, "activity_20": 0.426219, "activity_30": 0.436496}, "trend_signal": 0, "fair_value": 0.651444, "relative_strength": -1.412898, "rate_of_change": -0.6180031960405754, "market_dynamics": 0.787058, "expectation": {"probability": 34.3272, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.435059, "high": 0.483398, "low": 0.435059, "close": 0.483398, "volume": 4000}, "trend_line": 0.453472, "activity_lines": {"activity_5": 0.462304, "activity_10": 0.44209, "activity_20": 0.431486, "activity_30": 0.438353}, "trend_signal": 0, "fair_value": 0.650038, "relative_strength": 3.249127, "rate_of_change": -0.2512021187205039, "market_dynamics": 0.9077, "expectation": {"probability": 31.7374, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.483398, "high": 0.536133, "low": 0.439453, "close": 0.439453, "volume": 12000}, "trend_line": 0.451977, "activity_lines": {"activity_5": 0.458203, "activity_10": 0.443608, "activity_20": 0.432374, "activity_30": 0.437448}, "trend_signal": 0, "fair_value": 0.648451, "relative_strength": 0.240279, "rate_of_change": -0.32967856890832703, "market_dynamics": 0.907501, "expectation": {"probability": 35.1757, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.439453, "high": 0.439453, "low": 0.439453, "close": 0.439453, "volume": 0}, "trend_line": 0.450205, "activity_lines": {"activity_5": 0.452929, "activity_10": 0.444886, "activity_20": 0.433275, "activity_30": 0.43664}, "trend_signal": 0, "fair_value": 0.647013, "relative_strength": -0.19071, "rate_of_change": -0.3920553479491204, "market_dynamics": 0.860221, "expectation": {"probability": 36.92, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.439453, "high": 0.439453, "low": 0.439453, "close": 0.439453, "volume": 48000}, "trend_line": 0.447876, "activity_lines": {"activity_5": 0.447656, "activity_10": 0.445765, "activity_20": 0.434272, "activity_30": 0.435947}, "trend_signal": 0, "fair_value": 0.645476, "relative_strength": -1.203971, "rate_of_change": -0.5173198876067626, "market_dynamics": 0.715933, "expectation": {"probability": 35.938, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.439453, "high": 0.439453, "low": 0.421875, "close": 0.439453, "volume": 20400}, "trend_line": 0.444434, "activity_lines": {"activity_5": 0.442383, "activity_10": 0.446085, "activity_20": 0.435362, "activity_30": 0.435403}, "trend_signal": 0, "fair_value": 0.643989, "relative_strength": 0.185455, "rate_of_change": -0.7685162857576652, "market_dynamics": 0.547553, "expectation": {"probability": 34.3884, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.439453, "high": 0.439453, "low": 0.42627, "close": 0.42627, "volume": 8000}, "trend_line": 0.440552, "activity_lines": {"activity_5": 0.435059, "activity_10": 0.443288, "activity_20": 0.435211, "activity_30": 0.434232}, "trend_signal": 0, "fair_value": 0.642367, "relative_strength": -2.289871, "rate_of_change": -0.8734705265573733, "market_dynamics": 0.435878, "expectation": {"probability": 34.6441, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.42627, "high": 0.42627, "low": 0.404297, "close": 0.404297, "volume": 7800}, "trend_line": 0.437329, "activity_lines": {"activity_5": 0.424219, "activity_10": 0.436017, "activity_20": 0.432926, "activity_30": 0.431893}, "trend_signal": 0, "fair_value": 0.640804, "relative_strength": -6.195763, "rate_of_change": -0.7315821968802719, "market_dynamics": 0.250995, "expectation": {"probability": 34.5941, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.404297, "high": 0.404297, "low": 0.404297, "close": 0.404297, "volume": 33900}, "trend_line": 0.434106, "activity_lines": {"activity_5": 0.415723, "activity_10": 0.429066, "activity_20": 0.430664, "activity_30": 0.429761}, "trend_signal": 0, "fair_value": 0.639091, "relative_strength": -4.323554, "rate_of_change": -0.7369737657461617, "market_dynamics": 0.063247, "expectation": {"probability": 34.2397, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.404297, "high": 0.404297, "low": 0.369141, "close": 0.37793, "volume": 260000}, "trend_line": 0.430283, "activity_lines": {"activity_5": 0.400781, "activity_10": 0.41796, "activity_20": 0.425914, "activity_30": 0.426137}, "trend_signal": 0, "fair_value": 0.63696, "relative_strength": -8.450956, "rate_of_change": -0.8806604838449515, "market_dynamics": -0.191286, "expectation": {"probability": 32.4062, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.37793, "high": 0.37793, "low": 0.369141, "close": 0.37793, "volume": 20000}, "trend_line": 0.42646, "activity_lines": {"activity_5": 0.389942, "activity_10": 0.407972, "activity_20": 0.421352, "activity_30": 0.42276}, "trend_signal": 0, "fair_value": 0.634828, "relative_strength": -9.583336, "rate_of_change": -0.8884850203238382, "market_dynamics": -0.428026, "expectation": {"probability": 33.2061, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.37793, "high": 0.37793, "low": 0.37793, "close": 0.37793, "volume": 0}, "trend_line": 0.424307, "activity_lines": {"activity_5": 0.383203, "activity_10": 0.399743, "activity_20": 0.416978, "activity_30": 0.419629}, "trend_signal": 0, "fair_value": 0.633096, "relative_strength": -5.798219, "rate_of_change": -0.5048539136144108, "market_dynamics": -0.591138, "expectation": {"probability": 33.3218, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.37793, "high": 0.37793, "low": 0.360352, "close": 0.37793, "volume": 4000}, "trend_line": 0.422153, "activity_lines": {"activity_5": 0.379688, "activity_10": 0.393431, "activity_20": 0.412793, "activity_30": 0.416637}, "trend_signal": 0, "fair_value": 0.631264, "relative_strength": -6.49181, "rate_of_change": -0.507651299648601, "market_dynamics": -0.750502, "expectation": {"probability": 32.3093, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.37793, "high": 0.37793, "low": 0.360352, "close": 0.37793, "volume": 20000}, "trend_line": 0.419443, "activity_lines": {"activity_5": 0.37793, "activity_10": 0.388237, "activity_20": 0.408838, "activity_30": 0.413783}, "trend_signal": 0, "fair_value": 0.629433, "relative_strength": -7.398122, "rate_of_change": -0.641947350841991, "market_dynamics": -0.807451, "expectation": {"probability": 32.2536, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.37793, "high": 0.37793, "low": 0.360352, "close": 0.360352, "volume": 28000}, "trend_line": 0.416147, "activity_lines": {"activity_5": 0.372071, "activity_10": 0.380966, "activity_20": 0.403397, "activity_30": 0.409971}, "trend_signal": 0, "fair_value": 0.627288, "relative_strength": -9.101544, "rate_of_change": -0.7858040305834215, "market_dynamics": -0.884215, "expectation": {"probability": 30.6258, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.360352, "high": 0.360352, "low": 0.342773, "close": 0.342773, "volume": 20800}, "trend_line": 0.412822, "activity_lines": {"activity_5": 0.361524, "activity_10": 0.371937, "activity_20": 0.396512, "activity_30": 0.405237}, "trend_signal": 0, "fair_value": 0.624831, "relative_strength": -14.52462, "rate_of_change": -0.7989965084453252, "market_dynamics": -0.990798, "expectation": {"probability": 29.877, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.342773, "high": 0.351563, "low": 0.342773, "close": 0.351563, "volume": 4000}, "trend_line": 0.410625, "activity_lines": {"activity_5": 0.35625, "activity_10": 0.366264, "activity_20": 0.390737, "activity_30": 0.401285}, "trend_signal": 0, "fair_value": 0.62248, "relative_strength": -12.619673, "rate_of_change": -0.5321906293753735, "market_dynamics": -1.060396, "expectation": {"probability": 29.9835, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.351563, "high": 0.351563, "low": 0.351563, "close": 0.351563, "volume": 0}, "trend_line": 0.408706, "activity_lines": {"activity_5": 0.352735, "activity_10": 0.36195, "activity_20": 0.385191, "activity_30": 0.397475}, "trend_signal": 0, "fair_value": 0.620329, "relative_strength": -8.481204, "rate_of_change": -0.46733637747336476, "market_dynamics": -1.14639, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.351563, "high": 0.351563, "low": 0.351563, "close": 0.351563, "volume": 0}, "trend_line": 0.406787, "activity_lines": {"activity_5": 0.350977, "activity_10": 0.358594, "activity_20": 0.379981, "activity_30": 0.393788}, "trend_signal": 0, "fair_value": 0.618128, "relative_strength": -5.579043, "rate_of_change": -0.4695306650746512, "market_dynamics": -1.148086, "expectation": {"probability": 30.4849, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.351563, "high": 0.351563, "low": 0.351563, "close": 0.351563, "volume": 0}, "trend_line": 0.40459, "activity_lines": {"activity_5": 0.350977, "activity_10": 0.356197, "activity_20": 0.375189, "activity_30": 0.390225}, "trend_signal": 0, "fair_value": 0.615677, "relative_strength": -8.045797, "rate_of_change": -0.5400860892801403, "market_dynamics": -1.099637, "expectation": {"probability": 29.6459, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.351563, "high": 0.351563, "low": 0.298828, "close": 0.298828, "volume": 16000}, "trend_line": 0.400635, "activity_lines": {"activity_5": 0.333985, "activity_10": 0.344691, "activity_20": 0.365793, "activity_30": 0.383402}, "trend_signal": 0, "fair_value": 0.612887, "relative_strength": -19.181026, "rate_of_change": -0.9775328109938423, "market_dynamics": -1.155204, "expectation": {"probability": 29.0713, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.303223, "high": 0.312012, "low": 0.303223, "close": 0.312012, "volume": 26000}, "trend_line": 0.397119, "activity_lines": {"activity_5": 0.324317, "activity_10": 0.337021, "activity_20": 0.358489, "activity_30": 0.377684}, "trend_signal": 0, "fair_value": 0.610433, "relative_strength": -18.393658, "rate_of_change": -0.8776067992062647, "market_dynamics": -1.190727, "expectation": {"probability": 29.0648, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.312012, "high": 0.312012, "low": 0.312012, "close": 0.312012, "volume": 0}, "trend_line": 0.393311, "activity_lines": {"activity_5": 0.317285, "activity_10": 0.330549, "activity_20": 0.352002, "activity_30": 0.372193}, "trend_signal": 0, "fair_value": 0.607728, "relative_strength": -15.30145, "rate_of_change": -0.9589065242408391, "market_dynamics": -1.250131, "expectation": {"probability": 29.4079, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.312012, "high": 0.312012, "low": 0.290039, "close": 0.290039, "volume": 16800}, "trend_line": 0.389063, "activity_lines": {"activity_5": 0.305567, "activity_10": 0.32128, "activity_20": 0.344029, "activity_30": 0.365531}, "trend_signal": 0, "fair_value": 0.605133, "relative_strength": -19.442644, "rate_of_change": -1.0800613255159477, "market_dynamics": -1.262236, "expectation": {"probability": 28.7237, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.290039, "high": 0.290039, "low": 0.290039, "close": 0.290039, "volume": 86000}, "trend_line": 0.385108, "activity_lines": {"activity_5": 0.297949, "activity_10": 0.31361, "activity_20": 0.336768, "activity_30": 0.359142}, "trend_signal": 0, "fair_value": 0.602137, "relative_strength": -14.293079, "rate_of_change": -1.016544878335896, "market_dynamics": -1.129082, "expectation": {"probability": 28.5105, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.290039, "high": 0.312012, "low": 0.237305, "close": 0.28125, "volume": 7800}, "trend_line": 0.381152, "activity_lines": {"activity_5": 0.291504, "activity_10": 0.30562, "activity_20": 0.329381, "activity_30": 0.352442}, "trend_signal": 0, "fair_value": 0.599135, "relative_strength": -19.958828, "rate_of_change": -1.0272443054935279, "market_dynamics": -1.112897, "expectation": {"probability": 27.5376, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.28125, "high": 0.290039, "low": 0.272461, "close": 0.290039, "volume": 10000}, "trend_line": 0.37749, "activity_lines": {"activity_5": 0.28916, "activity_10": 0.300346, "activity_20": 0.323584, "activity_30": 0.346563}, "trend_signal": 0, "fair_value": 0.59604, "relative_strength": -14.872938, "rate_of_change": -0.9607715557048103, "market_dynamics": -1.060225, "expectation": {"probability": 27.7671, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.290039, "high": 0.290039, "low": 0.290039, "close": 0.290039, "volume": 0}, "trend_line": 0.373096, "activity_lines": {"activity_5": 0.288281, "activity_10": 0.296191, "activity_20": 0.318436, "activity_30": 0.340921}, "trend_signal": 0, "fair_value": 0.592493, "relative_strength": -15.491616, "rate_of_change": -1.1640043444859491, "market_dynamics": -1.072776, "expectation": {"probability": 28.5851, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.290039, "high": 0.290039, "low": 0.276855, "close": 0.28125, "volume": 0}, "trend_line": 0.367822, "activity_lines": {"activity_5": 0.285937, "activity_10": 0.291557, "activity_20": 0.312995, "activity_30": 0.334996}, "trend_signal": 0, "fair_value": 0.589191, "relative_strength": -20.397566, "rate_of_change": -1.4135772026502564, "market_dynamics": -1.150986, "expectation": {"probability": 27.4749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.268066, "high": 0.272461, "low": 0.254883, "close": 0.259277, "volume": 146160}, "trend_line": 0.361817, "activity_lines": {"activity_5": 0.276855, "activity_10": 0.284206, "activity_20": 0.306048, "activity_30": 0.327993}, "trend_signal": 0, "fair_value": 0.585598, "relative_strength": -27.696583, "rate_of_change": -1.6325831516331224, "market_dynamics": -1.022327, "expectation": {"probability": 27.253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.259277, "high": 0.259277, "low": 0.259277, "close": 0.259277, "volume": 14165}, "trend_line": 0.354639, "activity_lines": {"activity_5": 0.269824, "activity_10": 0.278533, "activity_20": 0.299665, "activity_30": 0.321377}, "trend_signal": 0, "fair_value": 0.582255, "relative_strength": -26.526764, "rate_of_change": -1.9838758267300922, "market_dynamics": -1.04075, "expectation": {"probability": 27.8469, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.294434, "high": 0.333984, "low": 0.290039, "close": 0.333984, "volume": 132000}, "trend_line": 0.349658, "activity_lines": {"activity_5": 0.28916, "activity_10": 0.287162, "activity_20": 0.300963, "activity_30": 0.320045}, "trend_signal": 0, "fair_value": 0.579641, "relative_strength": -3.547806, "rate_of_change": -1.4045268568882603, "market_dynamics": -0.424819, "expectation": {"probability": 27.6523, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.338379, "high": 0.338379, "low": 0.320801, "close": 0.333984, "volume": 278000}, "trend_line": 0.346143, "activity_lines": {"activity_5": 0.305566, "activity_10": 0.295392, "activity_20": 0.302469, "activity_30": 0.319034}, "trend_signal": 0, "fair_value": 0.577027, "relative_strength": -5.214459, "rate_of_change": -1.0052680047360696, "market_dynamics": 0.216698, "expectation": {"probability": 28.2018, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.333984, "high": 0.333984, "low": 0.333984, "close": 0.333984, "volume": 0}, "trend_line": 0.342627, "activity_lines": {"activity_5": 0.319043, "activity_10": 0.303222, "activity_20": 0.304185, "activity_30": 0.318249}, "trend_signal": 0, "fair_value": 0.574363, "relative_strength": -3.768746, "rate_of_change": -1.0157651606416895, "market_dynamics": 0.61059, "expectation": {"probability": 27.6797, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.333984, "high": 0.342773, "low": 0.325195, "close": 0.338379, "volume": 217600}, "trend_line": 0.339258, "activity_lines": {"activity_5": 0.330469, "activity_10": 0.311053, "activity_20": 0.306529, "activity_30": 0.317975}, "trend_signal": 0, "fair_value": 0.571677, "relative_strength": -2.639646, "rate_of_change": -0.983285030076442, "market_dynamics": 1.270004, "expectation": {"probability": 26.6956, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.338379, "high": 0.360352, "low": 0.325195, "close": 0.338379, "volume": 21600}, "trend_line": 0.335889, "activity_lines": {"activity_5": 0.336621, "activity_10": 0.318004, "activity_20": 0.308977, "activity_30": 0.317918}, "trend_signal": 0, "fair_value": 0.569092, "relative_strength": -3.494151, "rate_of_change": -0.9930495375201206, "market_dynamics": 1.184488, "expectation": {"probability": 28.3242, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.338379, "high": 0.351563, "low": 0.333984, "close": 0.333984, "volume": 100000}, "trend_line": 0.332813, "activity_lines": {"activity_5": 0.336035, "activity_10": 0.323118, "activity_20": 0.311028, "activity_30": 0.317795}, "trend_signal": 0, "fair_value": 0.566478, "relative_strength": -4.516352, "rate_of_change": -0.9157787245191025, "market_dynamics": 1.101492, "expectation": {"probability": 28.1826, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.333984, "high": 0.342773, "low": 0.307617, "close": 0.342773, "volume": 52800}, "trend_line": 0.330762, "activity_lines": {"activity_5": 0.338379, "activity_10": 0.32903, "activity_20": 0.314, "activity_30": 0.318438}, "trend_signal": 0, "fair_value": 0.56352, "relative_strength": 1.086733, "rate_of_change": -0.6162619849585277, "market_dynamics": 1.127988, "expectation": {"probability": 24.8982, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.342773, "high": 0.355957, "low": 0.333984, "close": 0.333984, "volume": 14000}, "trend_line": 0.328418, "activity_lines": {"activity_5": 0.337207, "activity_10": 0.332386, "activity_20": 0.316176, "activity_30": 0.318646}, "trend_signal": 0, "fair_value": 0.560606, "relative_strength": -9.295853, "rate_of_change": -0.7086666545733828, "market_dynamics": 0.96527, "expectation": {"probability": 28.53, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.333984, "high": 0.333984, "low": 0.316406, "close": 0.333984, "volume": 200000}, "trend_line": 0.326953, "activity_lines": {"activity_5": 0.336035, "activity_10": 0.334783, "activity_20": 0.318436, "activity_30": 0.319005}, "trend_signal": 0, "fair_value": 0.557741, "relative_strength": -13.158413, "rate_of_change": -0.4460778641852743, "market_dynamics": 1.048191, "expectation": {"probability": 27.8372, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.333984, "high": 0.360352, "low": 0.298828, "close": 0.355957, "volume": 1261000}, "trend_line": 0.326221, "activity_lines": {"activity_5": 0.34248, "activity_10": 0.339817, "activity_20": 0.322872, "activity_30": 0.320876}, "trend_signal": 0, "fair_value": 0.555018, "relative_strength": -9.652473, "rate_of_change": -0.2238853902548716, "market_dynamics": 1.142419, "expectation": {"probability": 27.6999, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.342773, "high": 0.395508, "low": 0.342773, "close": 0.395508, "volume": 295200}, "trend_line": 0.326807, "activity_lines": {"activity_5": 0.360937, "activity_10": 0.350284, "activity_20": 0.330803, "activity_30": 0.325346}, "trend_signal": 0, "fair_value": 0.552398, "relative_strength": -2.530857, "rate_of_change": 0.17963282559983293, "market_dynamics": 1.258636, "expectation": {"probability": 28.0263, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.37793, "high": 0.37793, "low": 0.369141, "close": 0.369141, "volume": 8560}, "trend_line": 0.326514, "activity_lines": {"activity_5": 0.366504, "activity_10": 0.354838, "activity_20": 0.335826, "activity_30": 0.328078}, "trend_signal": 1, "fair_value": 0.549509, "relative_strength": -4.194696, "rate_of_change": -0.08965536233923621, "market_dynamics": 1.325213, "expectation": {"probability": 30.8405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.369141, "high": 0.369141, "low": 0.342773, "close": 0.342773, "volume": 54000}, "trend_line": 0.325342, "activity_lines": {"activity_5": 0.361523, "activity_10": 0.353959, "activity_20": 0.338065, "activity_30": 0.329127}, "trend_signal": 1, "fair_value": 0.5452, "relative_strength": -8.171562, "rate_of_change": -0.3589432612384174, "market_dynamics": 1.199895, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.333984, "high": 0.351563, "low": 0.333984, "close": 0.351563, "volume": 102000}, "trend_line": 0.325049, "activity_lines": {"activity_5": 0.358887, "activity_10": 0.354519, "activity_20": 0.34089, "activity_30": 0.330818}, "trend_signal": 1, "fair_value": 0.541497, "relative_strength": -7.044016, "rate_of_change": -0.09005907629511198, "market_dynamics": 1.057663, "expectation": {"probability": 26.9294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.351563, "high": 0.351563, "low": 0.351563, "close": 0.351563, "volume": 0}, "trend_line": 0.325342, "activity_lines": {"activity_5": 0.355078, "activity_10": 0.354839, "activity_20": 0.343422, "activity_30": 0.332529}, "trend_signal": 1, "fair_value": 0.538054, "relative_strength": -4.731134, "rate_of_change": 0.09014025577683464, "market_dynamics": 0.785993, "expectation": {"probability": 30.4161, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.351563, "high": 0.351563, "low": 0.328125, "close": 0.328125, "volume": 10800}, "trend_line": 0.324561, "activity_lines": {"activity_5": 0.34375, "activity_10": 0.350657, "activity_20": 0.343387, "activity_30": 0.332708}, "trend_signal": 1, "fair_value": 0.534253, "relative_strength": -11.225204, "rate_of_change": -0.24005508049991442, "market_dynamics": 0.498421, "expectation": {"probability": 29.5839, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.328125, "high": 0.328125, "low": 0.31875, "close": 0.31875, "volume": 0}, "trend_line": 0.323467, "activity_lines": {"activity_5": 0.333789, "activity_10": 0.344878, "activity_20": 0.342278, "activity_30": 0.332334}, "trend_signal": 1, "fair_value": 0.530496, "relative_strength": -11.993151, "rate_of_change": -0.33707068933112233, "market_dynamics": 0.192019, "expectation": {"probability": 28.6555, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.365625, "high": 0.365625, "low": 0.342188, "close": 0.342188, "volume": 0}, "trend_line": 0.323154, "activity_lines": {"activity_5": 0.335, "activity_10": 0.343796, "activity_20": 0.343265, "activity_30": 0.333541}, "trend_signal": 1, "fair_value": 0.526785, "relative_strength": -5.725699, "rate_of_change": -0.09676412122411489, "market_dynamics": -0.082321, "expectation": {"probability": 27.6179, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.342188, "high": 0.346875, "low": 0.328125, "close": 0.346875, "volume": 722800}, "trend_line": 0.322998, "activity_lines": {"activity_5": 0.337813, "activity_10": 0.343418, "activity_20": 0.344407, "activity_30": 0.335072}, "trend_signal": 1, "fair_value": 0.523156, "relative_strength": -6.770454, "rate_of_change": -0.04827419744146428, "market_dynamics": -0.100082, "expectation": {"probability": 28.2767, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.346875, "high": 0.384375, "low": 0.328125, "close": 0.365625, "volume": 10000}, "trend_line": 0.325225, "activity_lines": {"activity_5": 0.347188, "activity_10": 0.346215, "activity_20": 0.346918, "activity_30": 0.337822}, "trend_signal": 1, "fair_value": 0.518871, "relative_strength": 3.409682, "rate_of_change": 0.6894779534238538, "market_dynamics": -0.060481, "expectation": {"probability": 19.9557, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.365625, "high": 0.365625, "low": 0.3375, "close": 0.3375, "volume": 0}, "trend_line": 0.326074, "activity_lines": {"activity_5": 0.34625, "activity_10": 0.343722, "activity_20": 0.346244, "activity_30": 0.338614}, "trend_signal": 1, "fair_value": 0.514612, "relative_strength": -2.114674, "rate_of_change": 0.2610500422784191, "market_dynamics": -0.041309, "expectation": {"probability": 30.543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3375, "high": 0.3375, "low": 0.323438, "close": 0.323438, "volume": 0}, "trend_line": 0.326455, "activity_lines": {"activity_5": 0.34, "activity_10": 0.339727, "activity_20": 0.344215, "activity_30": 0.338444}, "trend_signal": 1, "fair_value": 0.510263, "relative_strength": -5.305735, "rate_of_change": 0.11684464262713994, "market_dynamics": -0.13463, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.323438, "high": 0.323438, "low": 0.323438, "close": 0.323438, "volume": 0}, "trend_line": 0.327568, "activity_lines": {"activity_5": 0.333438, "activity_10": 0.336563, "activity_20": 0.342235, "activity_30": 0.338249}, "trend_signal": 1, "fair_value": 0.506173, "relative_strength": -5.529284, "rate_of_change": 0.3409351978067515, "market_dynamics": -0.360951, "expectation": {"probability": 28.8425, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.31875, "high": 0.31875, "low": 0.309375, "close": 0.332812, "volume": 48000}, "trend_line": 0.328994, "activity_lines": {"activity_5": 0.33125, "activity_10": 0.335455, "activity_20": 0.341198, "activity_30": 0.338587}, "trend_signal": 1, "fair_value": 0.502558, "relative_strength": -4.191661, "rate_of_change": 0.43532945831094083, "market_dynamics": -0.501704, "expectation": {"probability": 29.915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.309375, "high": 0.332812, "low": 0.271875, "close": 0.332812, "volume": 110400}, "trend_line": 0.330713, "activity_lines": {"activity_5": 0.33, "activity_10": 0.334687, "activity_20": 0.340188, "activity_30": 0.338834}, "trend_signal": 0, "fair_value": 0.499564, "relative_strength": -4.688767, "rate_of_change": 0.5225019301263764, "market_dynamics": -0.563688, "expectation": {"probability": 28.9437, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.332812, "high": 0.332812, "low": 0.332812, "close": 0.332812, "volume": 0}, "trend_line": 0.332139, "activity_lines": {"activity_5": 0.330937, "activity_10": 0.334261, "activity_20": 0.339205, "activity_30": 0.338969}, "trend_signal": 0, "fair_value": 0.496673, "relative_strength": -6.194201, "rate_of_change": 0.43118958129859986, "market_dynamics": -0.584521, "expectation": {"probability": 28.6058, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.332812, "high": 0.332812, "low": 0.332812, "close": 0.332812, "volume": 0}, "trend_line": 0.333564, "activity_lines": {"activity_5": 0.332187, "activity_10": 0.33375, "activity_20": 0.338227, "activity_30": 0.339013}, "trend_signal": 0, "fair_value": 0.493783, "relative_strength": -2.784662, "rate_of_change": 0.4290372404324724, "market_dynamics": -0.537847, "expectation": {"probability": 29.0542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.332812, "high": 0.332812, "low": 0.332812, "close": 0.332812, "volume": 0}, "trend_line": 0.335283, "activity_lines": {"activity_5": 0.332812, "activity_10": 0.332983, "activity_20": 0.337296, "activity_30": 0.338964}, "trend_signal": 0, "fair_value": 0.490893, "relative_strength": -1.952269, "rate_of_change": 0.5153433823793846, "market_dynamics": -0.542868, "expectation": {"probability": 29.0625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.31875, "high": 0.35625, "low": 0.31875, "close": 0.35625, "volume": 166800}, "trend_line": 0.338516, "activity_lines": {"activity_5": 0.340625, "activity_10": 0.336647, "activity_20": 0.338603, "activity_30": 0.340317}, "trend_signal": 0, "fair_value": 0.488153, "relative_strength": 0.123374, "rate_of_change": 0.9642600430084395, "market_dynamics": -0.222564, "expectation": {"probability": 26.9144, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.35625, "high": 0.379687, "low": 0.328125, "close": 0.328125, "volume": 208000}, "trend_line": 0.34081, "activity_lines": {"activity_5": 0.3375, "activity_10": 0.335028, "activity_20": 0.337126, "activity_30": 0.339646}, "trend_signal": 0, "fair_value": 0.485232, "relative_strength": -17.839683, "rate_of_change": 0.6776636850252332, "market_dynamics": -0.044451, "expectation": {"probability": 29.9747, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3375, "high": 0.43125, "low": 0.332812, "close": 0.384375, "volume": 602400}, "trend_line": 0.34249, "activity_lines": {"activity_5": 0.353437, "activity_10": 0.344318, "activity_20": 0.341138, "activity_30": 0.342457}, "trend_signal": 0, "fair_value": 0.482672, "relative_strength": -12.253252, "rate_of_change": 0.4929432821806915, "market_dynamics": 0.441711, "expectation": {"probability": 28.5556, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.375, "high": 0.389062, "low": 0.35625, "close": 0.35625, "volume": 708800}, "trend_line": 0.343232, "activity_lines": {"activity_5": 0.356562, "activity_10": 0.347642, "activity_20": 0.342525, "activity_30": 0.343345}, "trend_signal": 0, "fair_value": 0.479932, "relative_strength": -12.602979, "rate_of_change": 0.2166486612747715, "market_dynamics": 0.837377, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.35625, "high": 0.35625, "low": 0.332812, "close": 0.35625, "volume": 176000}, "trend_line": 0.343975, "activity_lines": {"activity_5": 0.358125, "activity_10": 0.350369, "activity_20": 0.343973, "activity_30": 0.344185}, "trend_signal": 0, "fair_value": 0.477555, "relative_strength": -10.282135, "rate_of_change": 0.21647165765429616, "market_dynamics": 0.84086, "expectation": {"probability": 30.0878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.342188, "high": 0.346875, "low": 0.342188, "close": 0.346875, "volume": 0}, "trend_line": 0.344258, "activity_lines": {"activity_5": 0.355, "activity_10": 0.350795, "activity_20": 0.344464, "activity_30": 0.344372}, "trend_signal": 1, "fair_value": 0.474962, "relative_strength": -11.299691, "rate_of_change": 0.08227342103351501, "market_dynamics": 0.869521, "expectation": {"probability": 30.3946, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.342188, "high": 0.365625, "low": 0.342188, "close": 0.365625, "volume": 10000}, "trend_line": 0.345166, "activity_lines": {"activity_5": 0.35875, "activity_10": 0.354375, "activity_20": 0.346763, "activity_30": 0.34575}, "trend_signal": 1, "fair_value": 0.472489, "relative_strength": -5.783226, "rate_of_change": 0.2637556716183689, "market_dynamics": 0.67073, "expectation": {"probability": 27.8499, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.365625, "high": 0.365625, "low": 0.3375, "close": 0.35625, "volume": 6000}, "trend_line": 0.345908, "activity_lines": {"activity_5": 0.356875, "activity_10": 0.355653, "activity_20": 0.348103, "activity_30": 0.346465}, "trend_signal": 1, "fair_value": 0.469956, "relative_strength": -8.832829, "rate_of_change": 0.21496902939455811, "market_dynamics": 0.543264, "expectation": {"probability": 31.321, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.35625, "high": 0.35625, "low": 0.328125, "close": 0.328125, "volume": 10000}, "trend_line": 0.34542, "activity_lines": {"activity_5": 0.3475, "activity_10": 0.351392, "activity_20": 0.346629, "activity_30": 0.345318}, "trend_signal": 0, "fair_value": 0.467087, "relative_strength": -10.151192, "rate_of_change": -0.14107797449032358, "market_dynamics": 0.313556, "expectation": {"probability": 29.2155, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.328125, "high": 0.328125, "low": 0.323438, "close": 0.328125, "volume": 4000}, "trend_line": 0.345225, "activity_lines": {"activity_5": 0.34, "activity_10": 0.347216, "activity_20": 0.345112, "activity_30": 0.344202}, "trend_signal": 0, "fair_value": 0.464167, "relative_strength": -8.958193, "rate_of_change": -0.05645301372242509, "market_dynamics": 0.156735, "expectation": {"probability": 28.737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.35625, "high": 0.35625, "low": 0.328125, "close": 0.332812, "volume": 16000}, "trend_line": 0.345186, "activity_lines": {"activity_5": 0.335937, "activity_10": 0.343977, "activity_20": 0.344107, "activity_30": 0.343402}, "trend_signal": 0, "fair_value": 0.461639, "relative_strength": -8.224784, "rate_of_change": -0.011296980230287855, "market_dynamics": -0.148105, "expectation": {"probability": 28.6004, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.332812, "high": 0.342188, "low": 0.332812, "close": 0.342188, "volume": 0}, "trend_line": 0.344727, "activity_lines": {"activity_5": 0.335938, "activity_10": 0.342869, "activity_20": 0.344062, "activity_30": 0.343208}, "trend_signal": 0, "fair_value": 0.459482, "relative_strength": -7.329624, "rate_of_change": -0.13297178912238247, "market_dynamics": -0.376522, "expectation": {"probability": 29.2089, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.342188, "high": 0.342188, "low": 0.328125, "close": 0.328125, "volume": 2400}, "trend_line": 0.34248, "activity_lines": {"activity_5": 0.332813, "activity_10": 0.338949, "activity_20": 0.34279, "activity_30": 0.342137}, "trend_signal": 0, "fair_value": 0.457131, "relative_strength": -11.193022, "rate_of_change": -0.6518201359336516, "market_dynamics": -0.511848, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3375, "high": 0.3375, "low": 0.3375, "close": 0.3375, "volume": 8000}, "trend_line": 0.341426, "activity_lines": {"activity_5": 0.334688, "activity_10": 0.337756, "activity_20": 0.342455, "activity_30": 0.341816}, "trend_signal": 0, "fair_value": 0.454737, "relative_strength": -7.382206, "rate_of_change": -0.30775519738378865, "market_dynamics": -0.54889, "expectation": {"probability": 28.559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.346875, "high": 0.346875, "low": 0.346875, "close": 0.346875, "volume": 0}, "trend_line": 0.341563, "activity_lines": {"activity_5": 0.339063, "activity_10": 0.338608, "activity_20": 0.342946, "activity_30": 0.342167}, "trend_signal": 0, "fair_value": 0.45261, "relative_strength": -6.460507, "rate_of_change": 0.04012582521541951, "market_dynamics": -0.556379, "expectation": {"probability": 28.7577, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.346875, "high": 0.346875, "low": 0.332812, "close": 0.332812, "volume": 0}, "trend_line": 0.340937, "activity_lines": {"activity_5": 0.3375, "activity_10": 0.337074, "activity_20": 0.341987, "activity_30": 0.341603}, "trend_signal": 0, "fair_value": 0.450289, "relative_strength": -8.560019, "rate_of_change": -0.1832751205487759, "market_dynamics": -0.619393, "expectation": {"probability": 30.1935, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3375, "high": 0.342188, "low": 0.323438, "close": 0.328125, "volume": 352000}, "trend_line": 0.340156, "activity_lines": {"activity_5": 0.334375, "activity_10": 0.334943, "activity_20": 0.34058, "activity_30": 0.340776}, "trend_signal": 0, "fair_value": 0.447783, "relative_strength": -6.493807, "rate_of_change": -0.22907457976106324, "market_dynamics": -0.593794, "expectation": {"probability": 29.504, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.328125, "high": 0.351562, "low": 0.323438, "close": 0.328125, "volume": 76640}, "trend_line": 0.340156, "activity_lines": {"activity_5": 0.332187, "activity_10": 0.333494, "activity_20": 0.339196, "activity_30": 0.34}, "trend_signal": 0, "fair_value": 0.445381, "relative_strength": -8.766639, "rate_of_change": 0.0, "market_dynamics": -0.642502, "expectation": {"probability": 29.4443, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.328125, "high": 0.379688, "low": 0.328125, "close": 0.370313, "volume": 176000}, "trend_line": 0.341875, "activity_lines": {"activity_5": 0.344063, "activity_10": 0.340227, "activity_20": 0.341853, "activity_30": 0.341946}, "trend_signal": 0, "fair_value": 0.443352, "relative_strength": 0.402993, "rate_of_change": 0.5053563659026948, "market_dynamics": -0.298749, "expectation": {"probability": 25.8801, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.332812, "high": 0.379688, "low": 0.328125, "close": 0.3375, "volume": 94000}, "trend_line": 0.341719, "activity_lines": {"activity_5": 0.342813, "activity_10": 0.340227, "activity_20": 0.341205, "activity_30": 0.341663}, "trend_signal": 0, "fair_value": 0.441114, "relative_strength": -9.023712, "rate_of_change": -0.04563071297988724, "market_dynamics": -0.167829, "expectation": {"probability": 30.2452, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3375, "high": 0.389062, "low": 0.332812, "close": 0.3375, "volume": 176000}, "trend_line": 0.341406, "activity_lines": {"activity_5": 0.342188, "activity_10": 0.340057, "activity_20": 0.340536, "activity_30": 0.341391}, "trend_signal": 0, "fair_value": 0.438823, "relative_strength": -12.710193, "rate_of_change": -0.09159572631314258, "market_dynamics": -0.019234, "expectation": {"probability": 29.5388, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.342188, "high": 0.365625, "low": 0.3375, "close": 0.365625, "volume": 101200}, "trend_line": 0.341406, "activity_lines": {"activity_5": 0.350625, "activity_10": 0.344915, "activity_20": 0.342634, "activity_30": 0.342954}, "trend_signal": 1, "fair_value": 0.436713, "relative_strength": -11.55404, "rate_of_change": 0.0, "market_dynamics": 0.42066, "expectation": {"probability": 28.7206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.384375, "high": 0.384375, "low": 0.3375, "close": 0.35625, "volume": 206800}, "trend_line": 0.342031, "activity_lines": {"activity_5": 0.353438, "activity_10": 0.347642, "activity_20": 0.343661, "activity_30": 0.343911}, "trend_signal": 1, "fair_value": 0.434749, "relative_strength": -16.941112, "rate_of_change": 0.18306649560932928, "market_dynamics": 0.502251, "expectation": {"probability": 29.7052, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.360938, "high": 0.525, "low": 0.360938, "close": 0.421875, "volume": 315961}, "trend_line": 0.345312, "activity_lines": {"activity_5": 0.37625, "activity_10": 0.36179, "activity_20": 0.351071, "activity_30": 0.349062}, "trend_signal": 1, "fair_value": 0.433207, "relative_strength": 0.368208, "rate_of_change": 0.9592697737924439, "market_dynamics": 0.96136, "expectation": {"probability": 24.4, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.421875, "high": 0.45, "low": 0.39375, "close": 0.45, "volume": 54000}, "trend_line": 0.349531, "activity_lines": {"activity_5": 0.405, "activity_10": 0.379517, "activity_20": 0.360848, "activity_30": 0.355817}, "trend_signal": 1, "fair_value": 0.431741, "relative_strength": 1.557398, "rate_of_change": 1.2217936243165521, "market_dynamics": 1.327699, "expectation": {"probability": 25.6311, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.421875, "high": 0.421875, "low": 0.375, "close": 0.375, "volume": 468640}, "trend_line": 0.350937, "activity_lines": {"activity_5": 0.40125, "activity_10": 0.381733, "activity_20": 0.363036, "activity_30": 0.35746}, "trend_signal": 1, "fair_value": 0.430468, "relative_strength": -14.019592, "rate_of_change": 0.40225330514318286, "market_dynamics": 1.368262, "expectation": {"probability": 30.744, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.3375, "close": 0.351563, "volume": 588000}, "trend_line": 0.351562, "activity_lines": {"activity_5": 0.387188, "activity_10": 0.378921, "activity_20": 0.362857, "activity_30": 0.3575}, "trend_signal": 1, "fair_value": 0.428423, "relative_strength": -18.005745, "rate_of_change": 0.17809464376796594, "market_dynamics": 1.254091, "expectation": {"probability": 30.4607, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.351563, "high": 0.375, "low": 0.351562, "close": 0.375, "volume": 141600}, "trend_line": 0.352969, "activity_lines": {"activity_5": 0.381875, "activity_10": 0.379943, "activity_20": 0.364978, "activity_30": 0.359012}, "trend_signal": 1, "fair_value": 0.426631, "relative_strength": -11.137185, "rate_of_change": 0.4002139025264368, "market_dynamics": 0.908816, "expectation": {"probability": 29.5851, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365625, "close": 0.365625, "volume": 100000}, "trend_line": 0.354063, "activity_lines": {"activity_5": 0.372188, "activity_10": 0.378409, "activity_20": 0.366116, "activity_30": 0.359829}, "trend_signal": 1, "fair_value": 0.424728, "relative_strength": -10.768561, "rate_of_change": 0.3099422328873186, "market_dynamics": 0.582506, "expectation": {"probability": 30.5864, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.346875, "high": 0.365625, "low": 0.332812, "close": 0.332812, "volume": 22000}, "trend_line": 0.354063, "activity_lines": {"activity_5": 0.355312, "activity_10": 0.370994, "activity_20": 0.363951, "activity_30": 0.358458}, "trend_signal": 1, "fair_value": 0.422615, "relative_strength": -10.873399, "rate_of_change": 0.0, "market_dynamics": 0.180943, "expectation": {"probability": 31.2571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3375, "high": 0.3375, "low": 0.3375, "close": 0.3375, "volume": 0}, "trend_line": 0.353438, "activity_lines": {"activity_5": 0.347812, "activity_10": 0.364517, "activity_20": 0.36221, "activity_30": 0.357389}, "trend_signal": 0, "fair_value": 0.420531, "relative_strength": -11.135242, "rate_of_change": -0.1765222573383952, "market_dynamics": -0.153291, "expectation": {"probability": 28.602, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3375, "high": 0.346875, "low": 0.3375, "close": 0.346875, "volume": 3200}, "trend_line": 0.354063, "activity_lines": {"activity_5": 0.345937, "activity_10": 0.359744, "activity_20": 0.361339, "activity_30": 0.356966}, "trend_signal": 0, "fair_value": 0.418715, "relative_strength": -10.796536, "rate_of_change": 0.17683440942967146, "market_dynamics": -0.400729, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.351562, "high": 0.360937, "low": 0.351562, "close": 0.360937, "volume": 19200}, "trend_line": 0.353281, "activity_lines": {"activity_5": 0.349062, "activity_10": 0.357869, "activity_20": 0.361786, "activity_30": 0.357409}, "trend_signal": 0, "fair_value": 0.416834, "relative_strength": -9.139944, "rate_of_change": -0.22086464838178654, "market_dynamics": -0.559636, "expectation": {"probability": 28.9638, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.360937, "high": 0.375, "low": 0.360937, "close": 0.375, "volume": 12000}, "trend_line": 0.353906, "activity_lines": {"activity_5": 0.357812, "activity_10": 0.358466, "activity_20": 0.363415, "activity_30": 0.35881}, "trend_signal": 1, "fair_value": 0.415042, "relative_strength": -6.857881, "rate_of_change": 0.17691299560406212, "market_dynamics": -0.500078, "expectation": {"probability": 30.6964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.360937, "high": 0.365625, "low": 0.360937, "close": 0.365625, "volume": 0}, "trend_line": 0.354219, "activity_lines": {"activity_5": 0.362812, "activity_10": 0.35821, "activity_20": 0.363973, "activity_30": 0.359567}, "trend_signal": 1, "fair_value": 0.413191, "relative_strength": -10.597406, "rate_of_change": 0.08844156357903164, "market_dynamics": -0.45096, "expectation": {"probability": 30.7518, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.365625, "high": 0.365625, "low": 0.360937, "close": 0.360937, "volume": 18800}, "trend_line": 0.354687, "activity_lines": {"activity_5": 0.364062, "activity_10": 0.358636, "activity_20": 0.363995, "activity_30": 0.36}, "trend_signal": 1, "fair_value": 0.41131, "relative_strength": -12.264194, "rate_of_change": 0.13212165355330133, "market_dynamics": -0.435131, "expectation": {"probability": 30.3939, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.365625, "high": 0.375, "low": 0.365625, "close": 0.370313, "volume": 471240}, "trend_line": 0.354844, "activity_lines": {"activity_5": 0.366875, "activity_10": 0.361023, "activity_20": 0.364777, "activity_30": 0.361008}, "trend_signal": 1, "fair_value": 0.409281, "relative_strength": -8.472308, "rate_of_change": 0.044264379579747284, "market_dynamics": -0.257791, "expectation": {"probability": 30.8999, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365625, "close": 0.370313, "volume": 754000}, "trend_line": 0.355313, "activity_lines": {"activity_5": 0.368125, "activity_10": 0.363068, "activity_20": 0.365357, "activity_30": 0.362006}, "trend_signal": 1, "fair_value": 0.407534, "relative_strength": -10.050258, "rate_of_change": 0.13217075672689893, "market_dynamics": -0.223361, "expectation": {"probability": 32.5812, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.370313, "high": 0.385, "low": 0.370313, "close": 0.385, "volume": 28480}, "trend_line": 0.357208, "activity_lines": {"activity_5": 0.373646, "activity_10": 0.367869, "activity_20": 0.367135, "activity_30": 0.363921}, "trend_signal": 1, "fair_value": 0.40588, "relative_strength": -6.512583, "rate_of_change": 0.5333325828213535, "market_dynamics": -0.199148, "expectation": {"probability": 31.2752, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 6000}, "trend_line": 0.358938, "activity_lines": {"activity_5": 0.376833, "activity_10": 0.371409, "activity_20": 0.368368, "activity_30": 0.365392}, "trend_signal": 1, "fair_value": 0.403713, "relative_strength": -6.091933, "rate_of_change": 0.48431166155291977, "market_dynamics": -0.007342, "expectation": {"probability": 31.5338, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.395, "volume": 103000}, "trend_line": 0.36101, "activity_lines": {"activity_5": 0.384063, "activity_10": 0.376818, "activity_20": 0.370826, "activity_30": 0.367718}, "trend_signal": 1, "fair_value": 0.402017, "relative_strength": -5.231878, "rate_of_change": 0.5772584680362677, "market_dynamics": 0.197596, "expectation": {"probability": 32.8587, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 0}, "trend_line": 0.362938, "activity_lines": {"activity_5": 0.390688, "activity_10": 0.382091, "activity_20": 0.373487, "activity_30": 0.370234}, "trend_signal": 1, "fair_value": 0.400567, "relative_strength": -2.281611, "rate_of_change": 0.5340572283316211, "market_dynamics": 0.449443, "expectation": {"probability": 33.8789, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 212000}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.385489, "activity_20": 0.375507, "activity_30": 0.372302}, "trend_signal": 1, "fair_value": 0.399031, "relative_strength": -4.116608, "rate_of_change": 0.614154483685929, "market_dynamics": 0.802404, "expectation": {"probability": 32.8079, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 16000}, "trend_line": 0.367583, "activity_lines": {"activity_5": 0.4, "activity_10": 0.390994, "activity_20": 0.378772, "activity_30": 0.375195}, "trend_signal": 1, "fair_value": 0.397484, "relative_strength": -2.735322, "rate_of_change": 0.6616150966544002, "market_dynamics": 1.044124, "expectation": {"probability": 36.6391, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.39, "volume": 256800}, "trend_line": 0.369021, "activity_lines": {"activity_5": 0.398, "activity_10": 0.392227, "activity_20": 0.380189, "activity_30": 0.376641}, "trend_signal": 1, "fair_value": 0.39597, "relative_strength": -9.070486, "rate_of_change": 0.3912041634134318, "market_dynamics": 1.038637, "expectation": {"probability": 33.6228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 3600}, "trend_line": 0.370927, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.393017, "activity_20": 0.381891, "activity_30": 0.377995}, "trend_signal": 1, "fair_value": 0.394563, "relative_strength": -5.461951, "rate_of_change": 0.5165017709019321, "market_dynamics": 0.933786, "expectation": {"probability": 34.1117, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 62000}, "trend_line": 0.373156, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.394188, "activity_20": 0.383999, "activity_30": 0.379548}, "trend_signal": 1, "fair_value": 0.393188, "relative_strength": -5.273412, "rate_of_change": 0.6009268670115632, "market_dynamics": 0.777985, "expectation": {"probability": 36.1684, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 0}, "trend_line": 0.375552, "activity_lines": {"activity_5": 0.396, "activity_10": 0.395818, "activity_20": 0.386375, "activity_30": 0.38128}, "trend_signal": 1, "fair_value": 0.391845, "relative_strength": -5.280905, "rate_of_change": 0.6420907073717184, "market_dynamics": 0.577283, "expectation": {"probability": 37.3524, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.376542, "activity_lines": {"activity_5": 0.397, "activity_10": 0.396909, "activity_20": 0.388632, "activity_30": 0.382857}, "trend_signal": 1, "fair_value": 0.390448, "relative_strength": -5.199718, "rate_of_change": 0.2636119631901816, "market_dynamics": 0.452149, "expectation": {"probability": 38.8366, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.378458, "activity_lines": {"activity_5": 0.397, "activity_10": 0.396818, "activity_20": 0.39025, "activity_30": 0.384048}, "trend_signal": 1, "fair_value": 0.389341, "relative_strength": -5.107117, "rate_of_change": 0.5088409792267606, "market_dynamics": 0.3885, "expectation": {"probability": 36.3711, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 202000}, "trend_line": 0.380542, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.397364, "activity_20": 0.392048, "activity_30": 0.385438}, "trend_signal": 1, "fair_value": 0.388265, "relative_strength": -4.824221, "rate_of_change": 0.550655554909653, "market_dynamics": 0.38722, "expectation": {"probability": 37.2057, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.415, "volume": 70640}, "trend_line": 0.382188, "activity_lines": {"activity_5": 0.404, "activity_10": 0.400545, "activity_20": 0.394976, "activity_30": 0.387661}, "trend_signal": 1, "fair_value": 0.387446, "relative_strength": -4.504102, "rate_of_change": 0.432540954743507, "market_dynamics": 0.507364, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 16000}, "trend_line": 0.383979, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.402545, "activity_20": 0.397104, "activity_30": 0.389455}, "trend_signal": 1, "fair_value": 0.386756, "relative_strength": -5.765018, "rate_of_change": 0.4686175390122105, "market_dynamics": 0.46169, "expectation": {"probability": 38.432, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.38325, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.402455, "activity_20": 0.398046, "activity_30": 0.390489}, "trend_signal": 1, "fair_value": 0.386002, "relative_strength": -6.531318, "rate_of_change": -0.18985413264788834, "market_dynamics": 0.322133, "expectation": {"probability": 37.679, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 116000}, "trend_line": 0.381583, "activity_lines": {"activity_5": 0.404, "activity_10": 0.402545, "activity_20": 0.398869, "activity_30": 0.391569}, "trend_signal": 1, "fair_value": 0.385408, "relative_strength": -9.78938, "rate_of_change": -0.4349641226353488, "market_dynamics": 0.134051, "expectation": {"probability": 38.0451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.4, "close": 0.4, "volume": 12000}, "trend_line": 0.382417, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.402455, "activity_20": 0.399528, "activity_30": 0.392757}, "trend_signal": 1, "fair_value": 0.384921, "relative_strength": -6.700644, "rate_of_change": 0.21856319594950546, "market_dynamics": -0.239439, "expectation": {"probability": 35.795, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 73600}, "trend_line": 0.383365, "activity_lines": {"activity_5": 0.394, "activity_10": 0.398545, "activity_20": 0.398097, "activity_30": 0.392601}, "trend_signal": 1, "fair_value": 0.384521, "relative_strength": -7.477042, "rate_of_change": 0.24789692926831297, "market_dynamics": -0.576134, "expectation": {"probability": 35.7225, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.385, "volume": 8000}, "trend_line": 0.383698, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.395818, "activity_20": 0.397095, "activity_30": 0.392707}, "trend_signal": 1, "fair_value": 0.384259, "relative_strength": -9.303062, "rate_of_change": 0.0868623896286756, "market_dynamics": -0.817159, "expectation": {"probability": 34.0214, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 4000}, "trend_line": 0.384344, "activity_lines": {"activity_5": 0.387, "activity_10": 0.393364, "activity_20": 0.396024, "activity_30": 0.392791}, "trend_signal": 1, "fair_value": 0.383837, "relative_strength": -8.092217, "rate_of_change": 0.16836157603115876, "market_dynamics": -1.020475, "expectation": {"probability": 35.0714, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.385, "close": 0.395, "volume": 11200}, "trend_line": 0.386417, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.393, "activity_20": 0.395905, "activity_30": 0.393479}, "trend_signal": 1, "fair_value": 0.383692, "relative_strength": -6.672491, "rate_of_change": 0.5393605728201797, "market_dynamics": -1.027758, "expectation": {"probability": 34.3772, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.395, "close": 0.41, "volume": 100000}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.395364, "activity_20": 0.397143, "activity_30": 0.395}, "trend_signal": 1, "fair_value": 0.383645, "relative_strength": -4.166776, "rate_of_change": 0.6252312915839555, "market_dynamics": -0.705499, "expectation": {"probability": 35.5434, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.395, "volume": 10000}, "trend_line": 0.390438, "activity_lines": {"activity_5": 0.397, "activity_10": 0.394818, "activity_20": 0.396881, "activity_30": 0.395398}, "trend_signal": 1, "fair_value": 0.383554, "relative_strength": -2.558698, "rate_of_change": 0.412773607178409, "market_dynamics": -0.560167, "expectation": {"probability": 37.4593, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.445, "volume": 142000}, "trend_line": 0.39324, "activity_lines": {"activity_5": 0.414, "activity_10": 0.403727, "activity_20": 0.401405, "activity_30": 0.398918}, "trend_signal": 1, "fair_value": 0.383356, "relative_strength": 7.053995, "rate_of_change": 0.7176555560677934, "market_dynamics": -0.00847, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.445, "high": 0.51, "low": 0.435, "close": 0.46, "volume": 212000}, "trend_line": 0.396073, "activity_lines": {"activity_5": 0.432, "activity_10": 0.414727, "activity_20": 0.407119, "activity_30": 0.403225}, "trend_signal": 1, "fair_value": 0.383361, "relative_strength": 9.649239, "rate_of_change": 0.7204251856372775, "market_dynamics": 0.537025, "expectation": {"probability": 32.6356, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.46, "close": 0.47, "volume": 62800}, "trend_line": 0.399552, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.426455, "activity_20": 0.413548, "activity_30": 0.407995}, "trend_signal": 1, "fair_value": 0.38359, "relative_strength": 12.276666, "rate_of_change": 0.8783734311604199, "market_dynamics": 0.818018, "expectation": {"probability": 34.2618, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.465, "close": 0.475, "volume": 524000}, "trend_line": 0.403354, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.437818, "activity_20": 0.420071, "activity_30": 0.412862}, "trend_signal": 1, "fair_value": 0.383424, "relative_strength": 14.547463, "rate_of_change": 0.9515657536440743, "market_dynamics": 1.400964, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.406844, "activity_lines": {"activity_5": 0.47, "activity_10": 0.447818, "activity_20": 0.42619, "activity_30": 0.417485}, "trend_signal": 1, "fair_value": 0.382829, "relative_strength": 13.824335, "rate_of_change": 0.8652449213346076, "market_dynamics": 1.389398, "expectation": {"probability": 39.1073, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.445, "close": 0.47, "volume": 229289}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.455182, "activity_20": 0.431452, "activity_30": 0.421559}, "trend_signal": 1, "fair_value": 0.382256, "relative_strength": 10.273086, "rate_of_change": 0.8167749800906541, "market_dynamics": 1.344347, "expectation": {"probability": 41.5804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.46, "close": 0.485, "volume": 180000}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.463727, "activity_20": 0.43781, "activity_30": 0.426387}, "trend_signal": 1, "fair_value": 0.382046, "relative_strength": 14.082022, "rate_of_change": 0.8125958451069868, "market_dynamics": 1.337251, "expectation": {"probability": 36.5254, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.465, "close": 0.47, "volume": 262000}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.475, "activity_10": 0.467727, "activity_20": 0.442333, "activity_30": 0.430032}, "trend_signal": 1, "fair_value": 0.381955, "relative_strength": 7.932061, "rate_of_change": 0.725513905683193, "market_dynamics": 1.204245, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.46, "close": 0.46, "volume": 184000}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.468545, "activity_20": 0.445548, "activity_30": 0.432839}, "trend_signal": 1, "fair_value": 0.381746, "relative_strength": 6.17092, "rate_of_change": 0.5202881152461056, "market_dynamics": 1.13368, "expectation": {"probability": 41.274, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.455, "close": 0.47, "volume": 390000}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.470273, "activity_20": 0.449429, "activity_30": 0.436151}, "trend_signal": 1, "fair_value": 0.381494, "relative_strength": 5.893865, "rate_of_change": 0.5572447792637045, "market_dynamics": 1.077675, "expectation": {"probability": 36.1837, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.455, "close": 0.455, "volume": 100400}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.464, "activity_10": 0.467909, "activity_20": 0.451619, "activity_30": 0.438344}, "trend_signal": 1, "fair_value": 0.380931, "relative_strength": 5.561438, "rate_of_change": 0.4750593824228033, "market_dynamics": 0.784064, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.425, "close": 0.425, "volume": 18000}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.459909, "activity_20": 0.450738, "activity_30": 0.438473}, "trend_signal": 1, "fair_value": 0.380177, "relative_strength": -1.405834, "rate_of_change": 0.1182033096926715, "market_dynamics": 0.309724, "expectation": {"probability": 39.9647, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.425, "close": 0.45, "volume": 20000}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.457091, "activity_20": 0.452119, "activity_30": 0.440183}, "trend_signal": 1, "fair_value": 0.37985, "relative_strength": 4.770226, "rate_of_change": 0.4722550177095636, "market_dynamics": -0.043306, "expectation": {"probability": 36.7216, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.451, "activity_20": 0.451357, "activity_30": 0.440473}, "trend_signal": 1, "fair_value": 0.379395, "relative_strength": -0.438691, "rate_of_change": 0.31327849588719825, "market_dynamics": -0.567448, "expectation": {"probability": 40.1579, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 4400}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.443909, "activity_20": 0.4495, "activity_30": 0.440032}, "trend_signal": 1, "fair_value": 0.378929, "relative_strength": 0.813617, "rate_of_change": 0.19539257742489485, "market_dynamics": -0.912813, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.415, "close": 0.415, "volume": 402000}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.436909, "activity_20": 0.446976, "activity_30": 0.439215}, "trend_signal": 0, "fair_value": 0.378432, "relative_strength": 0.677198, "rate_of_change": 0.11691339289681, "market_dynamics": -0.894132, "expectation": {"probability": 31.509, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 206000}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.428182, "activity_20": 0.442881, "activity_30": 0.437398}, "trend_signal": 0, "fair_value": 0.378159, "relative_strength": -2.353112, "rate_of_change": 0.0, "market_dynamics": -1.015277, "expectation": {"probability": 34.5918, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.375, "close": 0.375, "volume": 578000}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.416455, "activity_20": 0.436333, "activity_30": 0.433968}, "trend_signal": 0, "fair_value": 0.377726, "relative_strength": -7.154255, "rate_of_change": -0.1557803380456758, "market_dynamics": -0.987677, "expectation": {"probability": 34.8319, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.325, "close": 0.335, "volume": 264000}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.375, "activity_10": 0.399182, "activity_20": 0.426071, "activity_30": 0.428}, "trend_signal": 0, "fair_value": 0.37693, "relative_strength": -17.339964, "rate_of_change": -0.5069005847953157, "market_dynamics": -1.009315, "expectation": {"probability": 33.8023, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 216000}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.383273, "activity_20": 0.41569, "activity_30": 0.421849}, "trend_signal": 0, "fair_value": 0.376101, "relative_strength": -20.717751, "rate_of_change": -0.6660663527165844, "market_dynamics": -1.17385, "expectation": {"probability": 33.7363, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 143200}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.34, "activity_10": 0.369, "activity_20": 0.405143, "activity_30": 0.415559}, "trend_signal": 0, "fair_value": 0.375348, "relative_strength": -22.404197, "rate_of_change": -0.6705325443786923, "market_dynamics": -1.279343, "expectation": {"probability": 33.7363, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 668000}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.329, "activity_10": 0.356182, "activity_20": 0.39469, "activity_30": 0.409129}, "trend_signal": 0, "fair_value": 0.374723, "relative_strength": -22.740604, "rate_of_change": -0.6355038637777167, "market_dynamics": -1.327155, "expectation": {"probability": 33.7363, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 135200}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.344364, "activity_20": 0.384429, "activity_30": 0.402548}, "trend_signal": 0, "fair_value": 0.37412, "relative_strength": -22.998557, "rate_of_change": -0.6793764988009532, "market_dynamics": -1.377575, "expectation": {"probability": 33.7363, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 265822}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.335, "activity_20": 0.374905, "activity_30": 0.396151}, "trend_signal": 0, "fair_value": 0.373516, "relative_strength": -24.390144, "rate_of_change": -0.6842650428450366, "market_dynamics": -1.391097, "expectation": {"probability": 34.0258, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.325, "activity_20": 0.364714, "activity_30": 0.388968}, "trend_signal": 0, "fair_value": 0.372763, "relative_strength": -26.427147, "rate_of_change": -0.648136667857916, "market_dynamics": -1.433077, "expectation": {"probability": 32.5952, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.27, "close": 0.27, "volume": 437200}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.311727, "activity_20": 0.3525, "activity_30": 0.380022}, "trend_signal": 0, "fair_value": 0.371818, "relative_strength": -32.469361, "rate_of_change": -0.9381721548351112, "market_dynamics": -1.499216, "expectation": {"probability": 32.5952, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 102000}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.285, "activity_10": 0.301091, "activity_20": 0.341238, "activity_30": 0.371323}, "trend_signal": 0, "fair_value": 0.370873, "relative_strength": -30.892546, "rate_of_change": -0.9468101661672776, "market_dynamics": -1.526193, "expectation": {"probability": 32.806, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3281804-876e-4ffc-ad21-2f407c1104a0/", "share_image": "https://sharemaestro.com/terminal/c3281804-876e-4ffc-ad21-2f407c1104a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}