{"ticker": {"uuid": "c328b618-cfba-4487-9eac-6bd2f91c1a49", "symbol": "300300", "name": "Strait Innovation Internet Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300300 fell 27.92%, moving from 13.18 to 9.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.36 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 48.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "-27.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.36"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.07, "high": 11.08, "low": 9.45, "close": 9.5, "volume": 247992571}, "trend_line": 13.423667, "activity_lines": {"activity_5": 11.158, "activity_10": 11.872364, "activity_20": 12.369857, "activity_30": 12.894323}, "trend_signal": 0, "fair_value": 5.341474, "relative_strength": -17.356864, "rate_of_change": 0.7808003007882944, "market_dynamics": -1.107854, "expectation": {"probability": 48.3367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.57, "high": 4.7, "low": 4.24, "close": 4.43, "volume": 79477355}, "trend_line": 4.423333, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.633091, "activity_20": 4.647857, "activity_30": 4.560215}, "trend_signal": 1, "fair_value": 5.095513, "relative_strength": 9.073196, "rate_of_change": 0.4237777793417871, "market_dynamics": -0.573794, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.41, "high": 4.45, "low": 4.11, "close": 4.29, "volume": 55541519}, "trend_line": 4.437, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.555636, "activity_20": 4.621714, "activity_30": 4.551613}, "trend_signal": 1, "fair_value": 5.082756, "relative_strength": 7.043772, "rate_of_change": 0.30897515516014445, "market_dynamics": -0.737169, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.32, "high": 4.58, "low": 4.16, "close": 4.52, "volume": 53221283}, "trend_line": 4.456667, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.528, "activity_20": 4.615667, "activity_30": 4.556968}, "trend_signal": 1, "fair_value": 5.07391, "relative_strength": 11.44429, "rate_of_change": 0.4432499436556254, "market_dynamics": -0.817098, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.53, "high": 4.6, "low": 4.43, "close": 4.48, "volume": 41565490}, "trend_line": 4.474333, "activity_lines": {"activity_5": 4.454, "activity_10": 4.503091, "activity_20": 4.60381, "activity_30": 4.558473}, "trend_signal": 0, "fair_value": 5.066218, "relative_strength": 12.094925, "rate_of_change": 0.396394884338437, "market_dynamics": -0.895756, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.47, "high": 4.64, "low": 4.41, "close": 4.59, "volume": 42889549}, "trend_line": 4.490667, "activity_lines": {"activity_5": 4.496, "activity_10": 4.505455, "activity_20": 4.60019, "activity_30": 4.565935}, "trend_signal": 1, "fair_value": 5.058782, "relative_strength": 9.269236, "rate_of_change": 0.3650599988869965, "market_dynamics": -0.919092, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.58, "high": 4.84, "low": 4.42, "close": 4.42, "volume": 57610809}, "trend_line": 4.492, "activity_lines": {"activity_5": 4.482, "activity_10": 4.484727, "activity_20": 4.579333, "activity_30": 4.561376}, "trend_signal": 0, "fair_value": 5.047564, "relative_strength": 7.156844, "rate_of_change": 0.02968378639520157, "market_dynamics": -0.845448, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.44, "high": 4.45, "low": 4.08, "close": 4.29, "volume": 72605124}, "trend_line": 4.500333, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.449273, "activity_20": 4.547333, "activity_30": 4.548344}, "trend_signal": 0, "fair_value": 5.035962, "relative_strength": 3.965041, "rate_of_change": 0.18550756901158433, "market_dynamics": -0.84637, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.3, "high": 4.36, "low": 4.11, "close": 4.14, "volume": 41118211}, "trend_line": 4.497, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.388182, "activity_20": 4.503095, "activity_30": 4.525097}, "trend_signal": 0, "fair_value": 5.022436, "relative_strength": 1.2886, "rate_of_change": -0.07406118613890293, "market_dynamics": -0.959746, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.98, "close": 4.09, "volume": 44111632}, "trend_line": 4.484333, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.323091, "activity_20": 4.455857, "activity_30": 4.498839}, "trend_signal": 0, "fair_value": 5.009295, "relative_strength": -1.91157, "rate_of_change": -0.2816766733377705, "market_dynamics": -1.1589, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.08, "high": 4.12, "low": 3.99, "close": 4.0, "volume": 32886128}, "trend_line": 4.477, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.253091, "activity_20": 4.40181, "activity_30": 4.467591}, "trend_signal": 0, "fair_value": 4.994744, "relative_strength": -1.948451, "rate_of_change": -0.16352487649779873, "market_dynamics": -1.381226, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.0, "high": 4.34, "low": 3.97, "close": 4.32, "volume": 67961869}, "trend_line": 4.481, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.252182, "activity_20": 4.381381, "activity_30": 4.457462}, "trend_signal": 0, "fair_value": 4.979359, "relative_strength": 2.738904, "rate_of_change": 0.08934554389098859, "market_dynamics": -1.256509, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.21, "high": 4.78, "low": 4.2, "close": 4.36, "volume": 173509321}, "trend_line": 4.496, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.260545, "activity_20": 4.366619, "activity_30": 4.449656}, "trend_signal": 0, "fair_value": 4.966282, "relative_strength": 2.144546, "rate_of_change": 0.3347467083240475, "market_dynamics": -0.883197, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.35, "high": 4.6, "low": 4.32, "close": 4.35, "volume": 132892122}, "trend_line": 4.504333, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.265818, "activity_20": 4.352667, "activity_30": 4.440237}, "trend_signal": 0, "fair_value": 4.954231, "relative_strength": 5.722601, "rate_of_change": 0.18534252669037987, "market_dynamics": -0.544755, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.29, "high": 4.43, "low": 4.15, "close": 4.15, "volume": 74457640}, "trend_line": 4.509, "activity_lines": {"activity_5": 4.258, "activity_10": 4.237818, "activity_20": 4.323095, "activity_30": 4.417376}, "trend_signal": 0, "fair_value": 4.940897, "relative_strength": 4.035689, "rate_of_change": 0.103611344898355, "market_dynamics": -0.368469, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.15, "high": 4.28, "low": 3.92, "close": 3.96, "volume": 70398951}, "trend_line": 4.495333, "activity_lines": {"activity_5": 4.166, "activity_10": 4.181273, "activity_20": 4.278905, "activity_30": 4.381957}, "trend_signal": 0, "fair_value": 4.921923, "relative_strength": 2.339823, "rate_of_change": -0.303104901308511, "market_dynamics": -0.617136, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.15, "high": 4.25, "low": 3.89, "close": 3.91, "volume": 76263050}, "trend_line": 4.469667, "activity_lines": {"activity_5": 4.06, "activity_10": 4.127091, "activity_20": 4.235, "activity_30": 4.344194}, "trend_signal": 0, "fair_value": 4.905064, "relative_strength": -2.29333, "rate_of_change": -0.5709476917505177, "market_dynamics": -0.924971, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.92, "high": 4.18, "low": 3.91, "close": 4.16, "volume": 76384192}, "trend_line": 4.451, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.127636, "activity_20": 4.219667, "activity_30": 4.324215}, "trend_signal": 0, "fair_value": 4.888526, "relative_strength": 5.419264, "rate_of_change": -0.417637376565204, "market_dynamics": -1.044888, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.15, "high": 6.09, "low": 4.08, "close": 5.57, "volume": 560314341}, "trend_line": 4.486333, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.386909, "activity_20": 4.339667, "activity_30": 4.396409}, "trend_signal": 0, "fair_value": 4.878141, "relative_strength": 41.662222, "rate_of_change": 0.7938216131206584, "market_dynamics": -0.394423, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.32, "high": 5.4, "low": 4.43, "close": 4.55, "volume": 433567627}, "trend_line": 4.489333, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.434727, "activity_20": 4.357048, "activity_30": 4.400516}, "trend_signal": 0, "fair_value": 4.855, "relative_strength": 14.704786, "rate_of_change": 0.06686975755032258, "market_dynamics": 0.180819, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.52, "high": 4.56, "low": 4.34, "close": 4.41, "volume": 169822419}, "trend_line": 4.481, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.448727, "activity_20": 4.361905, "activity_30": 4.395398}, "trend_signal": 0, "fair_value": 4.838526, "relative_strength": 11.403194, "rate_of_change": -0.18561777439990232, "market_dynamics": 0.605158, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.44, "high": 4.52, "low": 4.35, "close": 4.45, "volume": 144846150}, "trend_line": 4.472333, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.462545, "activity_20": 4.371476, "activity_30": 4.393398}, "trend_signal": 0, "fair_value": 4.808846, "relative_strength": 12.335549, "rate_of_change": -0.19341664806962688, "market_dynamics": 0.906647, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.44, "high": 4.49, "low": 4.17, "close": 4.19, "volume": 119496693}, "trend_line": 4.454333, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.426727, "activity_20": 4.35619, "activity_30": 4.375183}, "trend_signal": 0, "fair_value": 4.780641, "relative_strength": 10.633511, "rate_of_change": -0.4024745026812581, "market_dynamics": 0.545774, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.15, "high": 4.33, "low": 4.01, "close": 4.22, "volume": 112050057}, "trend_line": 4.426, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.399455, "activity_20": 4.344238, "activity_30": 4.360065}, "trend_signal": 0, "fair_value": 4.757692, "relative_strength": 8.69606, "rate_of_change": -0.6360772757672123, "market_dynamics": 0.312063, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.18, "high": 4.39, "low": 4.17, "close": 4.34, "volume": 96135289}, "trend_line": 4.408, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.396364, "activity_20": 4.345143, "activity_30": 4.354516}, "trend_signal": 0, "fair_value": 4.732692, "relative_strength": 10.390177, "rate_of_change": -0.4066877541798417, "market_dynamics": 0.226085, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.37, "high": 4.57, "low": 4.35, "close": 4.38, "volume": 117160641}, "trend_line": 4.386667, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.397091, "activity_20": 4.350524, "activity_30": 4.35271}, "trend_signal": 0, "fair_value": 4.710897, "relative_strength": 9.692738, "rate_of_change": -0.4839609800363037, "market_dynamics": 0.132522, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.4, "high": 4.82, "low": 4.4, "close": 4.78, "volume": 168125407}, "trend_line": 4.382333, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.462909, "activity_20": 4.395, "activity_30": 4.378086}, "trend_signal": 0, "fair_value": 4.691987, "relative_strength": 18.97668, "rate_of_change": -0.09879938458971378, "market_dynamics": 0.26459, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.35, "close": 4.42, "volume": 174084401}, "trend_line": 4.383667, "activity_lines": {"activity_5": 4.484, "activity_10": 4.447455, "activity_20": 4.403476, "activity_30": 4.380516}, "trend_signal": 0, "fair_value": 4.676282, "relative_strength": 11.152428, "rate_of_change": 0.03044040697044123, "market_dynamics": 0.306231, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.4, "high": 4.54, "low": 4.28, "close": 4.48, "volume": 78086693}, "trend_line": 4.385667, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.438182, "activity_20": 4.417048, "activity_30": 4.386731}, "trend_signal": 1, "fair_value": 4.661667, "relative_strength": 13.666038, "rate_of_change": 0.0456239034579903, "market_dynamics": 0.312371, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.53, "high": 4.59, "low": 4.31, "close": 4.34, "volume": 84419329}, "trend_line": 4.373, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.423273, "activity_20": 4.415667, "activity_30": 4.383785}, "trend_signal": 1, "fair_value": 4.646859, "relative_strength": 11.591362, "rate_of_change": -0.2888272182999653, "market_dynamics": 0.290066, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.34, "high": 4.41, "low": 4.25, "close": 4.27, "volume": 57362075}, "trend_line": 4.362, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.399455, "activity_20": 4.406429, "activity_30": 4.37714}, "trend_signal": 1, "fair_value": 4.632051, "relative_strength": 11.358303, "rate_of_change": -0.2515435627715555, "market_dynamics": 0.058034, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.27, "high": 4.29, "low": 3.99, "close": 4.0, "volume": 57874250}, "trend_line": 4.347667, "activity_lines": {"activity_5": 4.232, "activity_10": 4.329091, "activity_20": 4.37019, "activity_30": 4.353785}, "trend_signal": 0, "fair_value": 4.61859, "relative_strength": 5.947321, "rate_of_change": -0.3285878037597365, "market_dynamics": -0.24918, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.01, "high": 4.07, "low": 3.84, "close": 4.01, "volume": 56811049}, "trend_line": 4.338333, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.268727, "activity_20": 4.336429, "activity_30": 4.332}, "trend_signal": 0, "fair_value": 4.605256, "relative_strength": 2.600709, "rate_of_change": -0.21468985550181174, "market_dynamics": -0.646684, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.03, "high": 4.12, "low": 3.97, "close": 3.99, "volume": 45029596}, "trend_line": 4.320667, "activity_lines": {"activity_5": 4.058, "activity_10": 4.208, "activity_20": 4.302429, "activity_30": 4.309527}, "trend_signal": 0, "fair_value": 4.594359, "relative_strength": 6.408563, "rate_of_change": -0.4072071000543338, "market_dynamics": -0.998021, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.97, "high": 4.32, "low": 3.81, "close": 3.83, "volume": 201794610}, "trend_line": 4.299, "activity_lines": {"activity_5": 3.960667, "activity_10": 4.122364, "activity_20": 4.254905, "activity_30": 4.277871}, "trend_signal": 0, "fair_value": 4.583974, "relative_strength": 3.164588, "rate_of_change": -0.5014734993462787, "market_dynamics": -1.141297, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.71, "high": 4.17, "low": 3.44, "close": 3.48, "volume": 235431747}, "trend_line": 4.262, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.982364, "activity_20": 4.175571, "activity_30": 4.225032}, "trend_signal": 0, "fair_value": 4.574167, "relative_strength": -4.188795, "rate_of_change": -0.860665270993273, "market_dynamics": -1.171857, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.4, "high": 4.07, "low": 3.18, "close": 3.8, "volume": 165477899}, "trend_line": 4.241333, "activity_lines": {"activity_5": 3.76, "activity_10": 3.916909, "activity_20": 4.129, "activity_30": 4.195226}, "trend_signal": 0, "fair_value": 4.565449, "relative_strength": 4.488176, "rate_of_change": -0.48491318629750235, "market_dynamics": -1.013809, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.71, "high": 3.79, "low": 2.69, "close": 2.81, "volume": 165956164}, "trend_line": 4.192, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.689273, "activity_20": 3.988667, "activity_30": 4.102882}, "trend_signal": 0, "fair_value": 4.554038, "relative_strength": -15.894724, "rate_of_change": -1.1631484724260002, "market_dynamics": -1.007638, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.17, "close": 2.43, "volume": 120111566}, "trend_line": 4.135, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.421818, "activity_20": 3.818571, "activity_30": 3.989204}, "trend_signal": 0, "fair_value": 4.541218, "relative_strength": -33.225809, "rate_of_change": -1.35973282442749, "market_dynamics": -1.184252, "expectation": {"probability": 55.0541, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.44, "high": 3.1, "low": 2.44, "close": 3.05, "volume": 155364559}, "trend_line": 4.100333, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.304364, "activity_20": 3.722476, "activity_30": 3.919204}, "trend_signal": 0, "fair_value": 4.532179, "relative_strength": -18.267946, "rate_of_change": -0.8383796856106357, "market_dynamics": -1.178112, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.98, "high": 3.26, "low": 2.77, "close": 3.02, "volume": 161147568}, "trend_line": 4.067667, "activity_lines": {"activity_5": 2.934, "activity_10": 3.204909, "activity_20": 3.630667, "activity_30": 3.849505}, "trend_signal": 0, "fair_value": 4.525577, "relative_strength": -21.96901, "rate_of_change": -0.7966670024117519, "market_dynamics": -1.275367, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.03, "high": 3.11, "low": 2.87, "close": 2.92, "volume": 100769142}, "trend_line": 4.021, "activity_lines": {"activity_5": 2.9, "activity_10": 3.11, "activity_20": 3.535952, "activity_30": 3.775462}, "trend_signal": 0, "fair_value": 4.521218, "relative_strength": -23.785417, "rate_of_change": -1.1472669714605506, "market_dynamics": -1.245562, "expectation": {"probability": 55.0541, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.87, "high": 3.1, "low": 2.87, "close": 3.06, "volume": 94485760}, "trend_line": 3.977667, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.060182, "activity_20": 3.461857, "activity_30": 3.713462}, "trend_signal": 0, "fair_value": 4.517628, "relative_strength": -21.8811, "rate_of_change": -1.0776672469534958, "market_dynamics": -1.120794, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.06, "close": 3.21, "volume": 117360868}, "trend_line": 3.939667, "activity_lines": {"activity_5": 3.076, "activity_10": 3.054909, "activity_20": 3.407429, "activity_30": 3.663935}, "trend_signal": 0, "fair_value": 4.511218, "relative_strength": -17.350857, "rate_of_change": -0.9553338678174874, "market_dynamics": -0.998999, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.18, "high": 3.23, "low": 2.9, "close": 3.01, "volume": 100932328}, "trend_line": 3.901667, "activity_lines": {"activity_5": 3.062, "activity_10": 3.027455, "activity_20": 3.338762, "activity_30": 3.603957}, "trend_signal": 0, "fair_value": 4.502821, "relative_strength": -20.770173, "rate_of_change": -0.9645485265632809, "market_dynamics": -0.88128, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.01, "high": 3.19, "low": 2.93, "close": 2.96, "volume": 64794623}, "trend_line": 3.868333, "activity_lines": {"activity_5": 3.034, "activity_10": 3.005818, "activity_20": 3.271667, "activity_30": 3.543204}, "trend_signal": 0, "fair_value": 4.491859, "relative_strength": -22.799436, "rate_of_change": -0.854352767675981, "market_dynamics": -0.739807, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.93, "high": 2.96, "low": 2.69, "close": 2.7, "volume": 87086722}, "trend_line": 3.828, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.946364, "activity_20": 3.186571, "activity_30": 3.467828}, "trend_signal": 0, "fair_value": 4.481667, "relative_strength": -26.731651, "rate_of_change": -1.0426455013050828, "market_dynamics": -0.679849, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.12, "close": 2.27, "volume": 113278119}, "trend_line": 3.765, "activity_lines": {"activity_5": 2.684, "activity_10": 2.828727, "activity_20": 3.070429, "activity_30": 3.367312}, "trend_signal": 0, "fair_value": 4.467564, "relative_strength": -38.220224, "rate_of_change": -1.6457680250783628, "market_dynamics": -0.802773, "expectation": {"probability": 51.8546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.25, "high": 2.56, "low": 2.12, "close": 2.48, "volume": 119327598}, "trend_line": 3.662, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.759091, "activity_20": 2.984524, "activity_30": 3.284409}, "trend_signal": 0, "fair_value": 4.456859, "relative_strength": -33.321513, "rate_of_change": -2.735723771580351, "market_dynamics": -0.788429, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.44, "close": 2.56, "volume": 35306783}, "trend_line": 3.595667, "activity_lines": {"activity_5": 2.526, "activity_10": 2.703091, "activity_20": 2.915762, "activity_30": 3.213312}, "trend_signal": 0, "fair_value": 4.448462, "relative_strength": -31.668994, "rate_of_change": -1.8113872200983, "market_dynamics": -0.758999, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.48, "close": 2.5, "volume": 83893383}, "trend_line": 3.532, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.645091, "activity_20": 2.849762, "activity_30": 3.142624}, "trend_signal": 0, "fair_value": 4.439103, "relative_strength": -33.825942, "rate_of_change": -1.7706589625791302, "market_dynamics": -0.683496, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.6, "close": 1.71, "volume": 224573665}, "trend_line": 3.440667, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.452909, "activity_20": 2.716952, "activity_30": 3.025075}, "trend_signal": 0, "fair_value": 4.421282, "relative_strength": -54.075532, "rate_of_change": -2.585872027180071, "market_dynamics": -0.490833, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.69, "high": 1.85, "low": 1.69, "close": 1.79, "volume": 124653059}, "trend_line": 3.360667, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.297273, "activity_20": 2.602667, "activity_30": 2.918581}, "trend_signal": 0, "fair_value": 4.403269, "relative_strength": -49.901212, "rate_of_change": -2.3251305633471673, "market_dynamics": -0.480263, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.45, "close": 1.51, "volume": 104050773}, "trend_line": 3.270333, "activity_lines": {"activity_5": 1.826667, "activity_10": 2.113818, "activity_20": 2.472286, "activity_30": 2.799183}, "trend_signal": 0, "fair_value": 4.38, "relative_strength": -56.946072, "rate_of_change": -2.6879783090678107, "market_dynamics": -0.71513, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.16, "close": 1.29, "volume": 182843307}, "trend_line": 3.168667, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.921273, "activity_20": 2.332762, "activity_30": 2.671419}, "trend_signal": 0, "fair_value": 4.353526, "relative_strength": -62.2954, "rate_of_change": -3.1087354101248956, "market_dynamics": -0.900341, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.27, "high": 1.45, "low": 1.23, "close": 1.36, "volume": 110424174}, "trend_line": 3.068, "activity_lines": {"activity_5": 1.452, "activity_10": 1.772727, "activity_20": 2.212, "activity_30": 2.554731}, "trend_signal": 0, "fair_value": 4.327179, "relative_strength": -59.680937, "rate_of_change": -3.176951064911525, "market_dynamics": -1.191684, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.26, "close": 1.28, "volume": 101906116}, "trend_line": 2.951333, "activity_lines": {"activity_5": 1.368, "activity_10": 1.638727, "activity_20": 2.093714, "activity_30": 2.439376}, "trend_signal": 0, "fair_value": 4.299808, "relative_strength": -60.700426, "rate_of_change": -3.802705345501958, "market_dynamics": -1.437248, "expectation": {"probability": 49.7471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.26, "high": 1.27, "low": 0.99, "close": 1.0, "volume": 143819161}, "trend_line": 2.837333, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.479636, "activity_20": 1.960762, "activity_30": 2.313484}, "trend_signal": 0, "fair_value": 4.273269, "relative_strength": -68.046244, "rate_of_change": -3.862661380467737, "market_dynamics": -1.413404, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.98, "high": 1.21, "low": 0.96, "close": 1.17, "volume": 232312234}, "trend_line": 2.727, "activity_lines": {"activity_5": 1.18, "activity_10": 1.374545, "activity_20": 1.852619, "activity_30": 2.205914}, "trend_signal": 0, "fair_value": 4.248526, "relative_strength": -61.399148, "rate_of_change": -3.8886165282679275, "market_dynamics": -1.373002, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.04, "close": 1.14, "volume": 134702836}, "trend_line": 2.620333, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.287818, "activity_20": 1.747619, "activity_30": 2.103527}, "trend_signal": 0, "fair_value": 4.221346, "relative_strength": -62.524136, "rate_of_change": -3.911514484781806, "market_dynamics": -1.34998, "expectation": {"probability": 49.5537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.13, "high": 1.28, "low": 1.1, "close": 1.2, "volume": 155029768}, "trend_line": 2.518, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.237818, "activity_20": 1.657429, "activity_30": 2.011892}, "trend_signal": 0, "fair_value": 4.193077, "relative_strength": -60.223045, "rate_of_change": -3.9053433285006234, "market_dynamics": -1.205238, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 1.43, "low": 1.18, "close": 1.22, "volume": 178219012}, "trend_line": 2.425333, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.215091, "activity_20": 1.57781, "activity_30": 1.928151}, "trend_signal": 0, "fair_value": 4.165, "relative_strength": -57.573322, "rate_of_change": -3.6801826846703585, "market_dynamics": -0.947517, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.22, "high": 1.45, "low": 1.2, "close": 1.35, "volume": 165120786}, "trend_line": 2.336667, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.224909, "activity_20": 1.518667, "activity_30": 1.858774}, "trend_signal": 0, "fair_value": 4.133782, "relative_strength": -52.230238, "rate_of_change": -3.655827880130289, "market_dynamics": -0.695982, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.34, "high": 1.58, "low": 1.33, "close": 1.42, "volume": 263738903}, "trend_line": 2.251, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.255455, "activity_20": 1.474333, "activity_30": 1.799634}, "trend_signal": 0, "fair_value": 4.105064, "relative_strength": -48.132211, "rate_of_change": -3.666204897830968, "market_dynamics": -0.206789, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.31, "close": 1.34, "volume": 148301099}, "trend_line": 2.168, "activity_lines": {"activity_5": 1.338, "activity_10": 1.273091, "activity_20": 1.430905, "activity_30": 1.74086}, "trend_signal": 0, "fair_value": 4.078269, "relative_strength": -50.128508, "rate_of_change": -3.687250111061739, "market_dynamics": 0.084573, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.28, "close": 1.29, "volume": 158104705}, "trend_line": 2.095, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.280727, "activity_20": 1.390667, "activity_30": 1.684215}, "trend_signal": 0, "fair_value": 4.051346, "relative_strength": -50.276483, "rate_of_change": -3.3671586715867132, "market_dynamics": 0.340271, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.26, "close": 1.4, "volume": 141550950}, "trend_line": 2.015, "activity_lines": {"activity_5": 1.358, "activity_10": 1.309636, "activity_20": 1.368857, "activity_30": 1.639376}, "trend_signal": 0, "fair_value": 4.027372, "relative_strength": -46.367881, "rate_of_change": -3.818615751789979, "market_dynamics": 0.519801, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.39, "close": 1.48, "volume": 198132946}, "trend_line": 1.970667, "activity_lines": {"activity_5": 1.398, "activity_10": 1.350909, "activity_20": 1.360857, "activity_30": 1.60486}, "trend_signal": 0, "fair_value": 4.004038, "relative_strength": -41.027472, "rate_of_change": -2.2001488833746983, "market_dynamics": 0.635959, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.38, "close": 1.49, "volume": 156422170}, "trend_line": 1.939333, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.385273, "activity_20": 1.357571, "activity_30": 1.573849}, "trend_signal": 0, "fair_value": 3.979423, "relative_strength": -38.821253, "rate_of_change": -1.5900200287516855, "market_dynamics": 0.799926, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.4, "close": 1.48, "volume": 63666927}, "trend_line": 1.887, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.412, "activity_20": 1.358048, "activity_30": 1.544215}, "trend_signal": 0, "fair_value": 3.956795, "relative_strength": -39.071046, "rate_of_change": -2.6985051045900814, "market_dynamics": 0.775681, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.47, "high": 1.76, "low": 1.45, "close": 1.69, "volume": 186113541}, "trend_line": 1.842667, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.470727, "activity_20": 1.383667, "activity_30": 1.531505}, "trend_signal": 0, "fair_value": 3.934295, "relative_strength": -39.51693, "rate_of_change": -2.3493905670376236, "market_dynamics": 0.89429, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.74, "high": 1.95, "low": 1.71, "close": 1.95, "volume": 68795753}, "trend_line": 1.810333, "activity_lines": {"activity_5": 1.694, "activity_10": 1.567818, "activity_20": 1.437905, "activity_30": 1.53843}, "trend_signal": 0, "fair_value": 3.911474, "relative_strength": -35.838212, "rate_of_change": -1.7547391905319887, "market_dynamics": 0.879596, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.31, "high": 2.73, "low": 2.03, "close": 2.15, "volume": 325340874}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.688, "activity_20": 1.510048, "activity_30": 1.560344}, "trend_signal": 0, "fair_value": 3.889872, "relative_strength": -24.845338, "rate_of_change": -1.6755480897713262, "market_dynamics": 1.110385, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.17, "high": 2.36, "low": 2.05, "close": 2.31, "volume": 221562622}, "trend_line": 1.75, "activity_lines": {"activity_5": 2.057333, "activity_10": 1.822727, "activity_20": 1.595714, "activity_30": 1.594538}, "trend_signal": 0, "fair_value": 3.869872, "relative_strength": -20.38843, "rate_of_change": -1.6853932584269677, "market_dynamics": 1.383849, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.31, "high": 2.57, "low": 2.21, "close": 2.51, "volume": 218591063}, "trend_line": 1.733333, "activity_lines": {"activity_5": 2.255333, "activity_10": 1.977636, "activity_20": 1.696619, "activity_30": 1.64357}, "trend_signal": 0, "fair_value": 3.851731, "relative_strength": -14.448009, "rate_of_change": -0.9523999999999992, "market_dynamics": 1.510077, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.5, "high": 3.09, "low": 2.41, "close": 2.43, "volume": 301771016}, "trend_line": 1.715667, "activity_lines": {"activity_5": 2.358, "activity_10": 2.096727, "activity_20": 1.784095, "activity_30": 1.688516}, "trend_signal": 0, "fair_value": 3.834551, "relative_strength": -14.688194, "rate_of_change": -1.0191925036908638, "market_dynamics": 1.720471, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.5, "high": 3.08, "low": 2.45, "close": 3.04, "volume": 200811685}, "trend_line": 1.727, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.306, "activity_20": 1.924571, "activity_30": 1.773957}, "trend_signal": 1, "fair_value": 3.818974, "relative_strength": 1.175272, "rate_of_change": 0.6605594209132679, "market_dynamics": 1.66683, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.05, "high": 3.65, "low": 3.01, "close": 3.16, "volume": 279476873}, "trend_line": 1.756667, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.507273, "activity_20": 2.068095, "activity_30": 1.866409}, "trend_signal": 1, "fair_value": 3.802885, "relative_strength": 10.349975, "rate_of_change": 1.717834394904452, "market_dynamics": 1.696606, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.15, "high": 3.22, "low": 2.87, "close": 3.01, "volume": 146032990}, "trend_line": 1.774333, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.650727, "activity_20": 2.187048, "activity_30": 1.947269}, "trend_signal": 1, "fair_value": 3.78859, "relative_strength": 9.746007, "rate_of_change": 1.0056544581300815, "market_dynamics": 1.62433, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.98, "high": 3.19, "low": 2.8, "close": 3.15, "volume": 137594586}, "trend_line": 1.794, "activity_lines": {"activity_5": 3.052, "activity_10": 2.792, "activity_20": 2.310571, "activity_30": 2.036022}, "trend_signal": 1, "fair_value": 3.780833, "relative_strength": 14.252252, "rate_of_change": 1.108416514825577, "market_dynamics": 1.494254, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.15, "high": 3.5, "low": 3.1, "close": 3.31, "volume": 153631511}, "trend_line": 1.821, "activity_lines": {"activity_5": 3.169333, "activity_10": 2.932, "activity_20": 2.439762, "activity_30": 2.133828}, "trend_signal": 1, "fair_value": 3.774167, "relative_strength": 19.419807, "rate_of_change": 1.505016722408022, "market_dynamics": 1.42915, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.33, "high": 3.44, "low": 3.17, "close": 3.32, "volume": 132805666}, "trend_line": 1.874667, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.044364, "activity_20": 2.559857, "activity_30": 2.230538}, "trend_signal": 1, "fair_value": 3.766282, "relative_strength": 21.974087, "rate_of_change": 2.9471169686985244, "market_dynamics": 1.280837, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.34, "high": 3.49, "low": 3.08, "close": 3.19, "volume": 108001242}, "trend_line": 1.921333, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.108182, "activity_20": 2.657571, "activity_30": 2.315398}, "trend_signal": 1, "fair_value": 3.757628, "relative_strength": 19.332555, "rate_of_change": 2.4892954322020855, "market_dynamics": 1.186999, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.87, "close": 2.93, "volume": 81368540}, "trend_line": 1.968667, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.105818, "activity_20": 2.721762, "activity_30": 2.380473}, "trend_signal": 1, "fair_value": 3.747244, "relative_strength": 10.817856, "rate_of_change": 2.4636020929219447, "market_dynamics": 0.979041, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.49, "close": 2.49, "volume": 78896383}, "trend_line": 2.008667, "activity_lines": {"activity_5": 2.912667, "activity_10": 3.012182, "activity_20": 2.736857, "activity_30": 2.414108}, "trend_signal": 1, "fair_value": 3.733397, "relative_strength": 2.785483, "rate_of_change": 2.0318316911900305, "market_dynamics": 0.613396, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.46, "high": 2.76, "low": 2.41, "close": 2.51, "volume": 90583489}, "trend_line": 2.047, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.922545, "activity_20": 2.748381, "activity_30": 2.446452}, "trend_signal": 1, "fair_value": 3.720705, "relative_strength": 6.195084, "rate_of_change": 1.9083800351178255, "market_dynamics": 0.197298, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.49, "high": 2.78, "low": 2.45, "close": 2.76, "volume": 70264558}, "trend_line": 2.096333, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.876909, "activity_20": 2.777905, "activity_30": 2.492452}, "trend_signal": 1, "fair_value": 3.708333, "relative_strength": 13.973368, "rate_of_change": 2.4100146555935438, "market_dynamics": -0.17018, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.61, "close": 2.75, "volume": 74842431}, "trend_line": 2.154667, "activity_lines": {"activity_5": 2.682, "activity_10": 2.834545, "activity_20": 2.8, "activity_30": 2.534624}, "trend_signal": 1, "fair_value": 3.695705, "relative_strength": 13.288563, "rate_of_change": 2.782668593205368, "market_dynamics": -0.439746, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.74, "close": 2.83, "volume": 17257670}, "trend_line": 2.21, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.814182, "activity_20": 2.823667, "activity_30": 2.578194}, "trend_signal": 1, "fair_value": 3.683397, "relative_strength": 19.665671, "rate_of_change": 2.568053439348172, "market_dynamics": -0.557804, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.79, "close": 2.89, "volume": 46015987}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.808, "activity_20": 2.846667, "activity_30": 2.622065}, "trend_signal": 1, "fair_value": 3.671346, "relative_strength": 18.08745, "rate_of_change": 2.6395022624434477, "market_dynamics": -0.583342, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.89, "close": 2.99, "volume": 79180805}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.884, "activity_10": 2.824727, "activity_20": 2.872476, "activity_30": 2.668624}, "trend_signal": 1, "fair_value": 3.660064, "relative_strength": 20.175467, "rate_of_change": 2.630433891320176, "market_dynamics": -0.593856, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.96, "close": 3.03, "volume": 83367834}, "trend_line": 2.388333, "activity_lines": {"activity_5": 2.946, "activity_10": 2.854545, "activity_20": 2.895905, "activity_30": 2.713914}, "trend_signal": 1, "fair_value": 3.641795, "relative_strength": 19.705787, "rate_of_change": 2.591623711340205, "market_dynamics": -0.563313, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.03, "high": 3.19, "low": 2.94, "close": 3.01, "volume": 113731673}, "trend_line": 2.443667, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.886, "activity_20": 2.912286, "activity_30": 2.754022}, "trend_signal": 1, "fair_value": 3.628205, "relative_strength": 23.551484, "rate_of_change": 2.316846101443987, "market_dynamics": -0.448159, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.91, "close": 2.95, "volume": 73131984}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.909818, "activity_20": 2.918857, "activity_30": 2.786688}, "trend_signal": 1, "fair_value": 3.614487, "relative_strength": 18.887037, "rate_of_change": 2.0870274059436147, "market_dynamics": -0.441391, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.95, "high": 3.29, "low": 2.95, "close": 3.13, "volume": 115482264}, "trend_line": 2.554333, "activity_lines": {"activity_5": 3.035333, "activity_10": 2.966, "activity_20": 2.939524, "activity_30": 2.827677}, "trend_signal": 1, "fair_value": 3.600128, "relative_strength": 24.943767, "rate_of_change": 2.39174206417129, "market_dynamics": -0.342489, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.13, "high": 3.23, "low": 3.03, "close": 3.07, "volume": 80125313}, "trend_line": 2.613667, "activity_lines": {"activity_5": 3.051333, "activity_10": 2.999636, "activity_20": 2.951524, "activity_30": 2.860946}, "trend_signal": 1, "fair_value": 3.583846, "relative_strength": 26.397369, "rate_of_change": 2.322876461291451, "market_dynamics": -0.304408, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.82, "close": 2.92, "volume": 63949191}, "trend_line": 2.664333, "activity_lines": {"activity_5": 3.012, "activity_10": 2.995818, "activity_20": 2.94619, "activity_30": 2.88071}, "trend_signal": 1, "fair_value": 3.567372, "relative_strength": 21.592809, "rate_of_change": 1.9385024947707608, "market_dynamics": -0.398429, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.89, "high": 3.08, "low": 2.86, "close": 2.99, "volume": 47109851}, "trend_line": 2.714667, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.001818, "activity_20": 2.948095, "activity_30": 2.90172}, "trend_signal": 1, "fair_value": 3.546795, "relative_strength": 27.644598, "rate_of_change": 1.8891782671310184, "market_dynamics": -0.287722, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.4, "close": 2.85, "volume": 83756042}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.978, "activity_20": 2.937476, "activity_30": 2.910452}, "trend_signal": 1, "fair_value": 3.523141, "relative_strength": 28.271219, "rate_of_change": 1.6699285768751693, "market_dynamics": -0.262927, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.8, "close": 2.86, "volume": 47969715}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.955636, "activity_20": 2.928571, "activity_30": 2.916903}, "trend_signal": 1, "fair_value": 3.504487, "relative_strength": 28.892018, "rate_of_change": 1.6666666666666763, "market_dynamics": -0.338297, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.85, "high": 3.16, "low": 2.84, "close": 3.1, "volume": 83632062}, "trend_line": 2.853, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.977455, "activity_20": 2.943905, "activity_30": 2.935871}, "trend_signal": 1, "fair_value": 3.485513, "relative_strength": 37.212588, "rate_of_change": 1.6749821810406327, "market_dynamics": -0.206474, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2, "high": 3.23, "low": 3.04, "close": 3.09, "volume": 52701613}, "trend_line": 2.891, "activity_lines": {"activity_5": 3.008, "activity_10": 2.995455, "activity_20": 2.959286, "activity_30": 2.951161}, "trend_signal": 1, "fair_value": 3.470321, "relative_strength": 36.488493, "rate_of_change": 1.3319313003855522, "market_dynamics": -0.265843, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.1, "high": 3.26, "low": 3.1, "close": 3.19, "volume": 60820939}, "trend_line": 2.925667, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.030545, "activity_20": 2.985286, "activity_30": 2.970452}, "trend_signal": 1, "fair_value": 3.461731, "relative_strength": 37.077225, "rate_of_change": 1.1991352473192591, "market_dynamics": -0.287428, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.19, "high": 3.4, "low": 3.09, "close": 3.39, "volume": 92094319}, "trend_line": 2.961667, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.098727, "activity_20": 3.030333, "activity_30": 3.000409}, "trend_signal": 1, "fair_value": 3.457949, "relative_strength": 43.038149, "rate_of_change": 1.230488637291942, "market_dynamics": 0.077878, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.46, "high": 3.57, "low": 3.31, "close": 3.36, "volume": 105709778}, "trend_line": 2.99, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.153455, "activity_20": 3.070333, "activity_30": 3.026108}, "trend_signal": 1, "fair_value": 3.456154, "relative_strength": 40.785022, "rate_of_change": 0.9566571798922832, "market_dynamics": 0.35756, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.36, "high": 3.69, "low": 3.32, "close": 3.66, "volume": 84539237}, "trend_line": 3.031, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.258545, "activity_20": 3.134762, "activity_30": 3.069333}, "trend_signal": 1, "fair_value": 3.456923, "relative_strength": 52.230523, "rate_of_change": 1.3712374581939772, "market_dynamics": 0.74667, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.66, "high": 4.39, "low": 3.62, "close": 4.26, "volume": 129605468}, "trend_line": 3.071667, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.462, "activity_20": 3.250857, "activity_30": 3.148624}, "trend_signal": 1, "fair_value": 3.460449, "relative_strength": 70.869209, "rate_of_change": 1.3417024084460576, "market_dynamics": 1.22594, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.28, "high": 5.06, "low": 4.12, "close": 4.34, "volume": 240119921}, "trend_line": 3.111, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.655636, "activity_20": 3.367429, "activity_30": 3.230452}, "trend_signal": 1, "fair_value": 3.463526, "relative_strength": 71.344721, "rate_of_change": 1.2805098990222592, "market_dynamics": 1.47088, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.27, "high": 4.68, "low": 4.15, "close": 4.24, "volume": 157886865}, "trend_line": 3.152, "activity_lines": {"activity_5": 4.134667, "activity_10": 3.806545, "activity_20": 3.466905, "activity_30": 3.30329}, "trend_signal": 1, "fair_value": 3.466474, "relative_strength": 65.755917, "rate_of_change": 1.3179042108646712, "market_dynamics": 1.614834, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.18, "high": 4.95, "low": 4.18, "close": 4.95, "volume": 137008796}, "trend_line": 3.212, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.061273, "activity_20": 3.627286, "activity_30": 3.41929}, "trend_signal": 1, "fair_value": 3.472821, "relative_strength": 81.577263, "rate_of_change": 1.9035532994923874, "market_dynamics": 1.731285, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.01, "high": 5.27, "low": 4.75, "close": 5.03, "volume": 124653819}, "trend_line": 3.269333, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.292545, "activity_20": 3.785476, "activity_30": 3.536581}, "trend_signal": 1, "fair_value": 3.480128, "relative_strength": 77.747733, "rate_of_change": 1.784962640099622, "market_dynamics": 1.681643, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.99, "high": 5.46, "low": 4.87, "close": 4.92, "volume": 121914394}, "trend_line": 3.322667, "activity_lines": {"activity_5": 4.826, "activity_10": 4.468727, "activity_20": 3.923476, "activity_30": 3.643075}, "trend_signal": 1, "fair_value": 3.485962, "relative_strength": 66.868328, "rate_of_change": 1.631341928154764, "market_dynamics": 1.606771, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.97, "high": 5.04, "low": 4.72, "close": 4.74, "volume": 76370918}, "trend_line": 3.374333, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.578909, "activity_20": 4.035333, "activity_30": 3.734516}, "trend_signal": 1, "fair_value": 3.490321, "relative_strength": 54.33108, "rate_of_change": 1.5549557027532397, "market_dynamics": 1.486078, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.75, "high": 5.09, "low": 4.71, "close": 5.09, "volume": 80796503}, "trend_line": 3.446333, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.724545, "activity_20": 4.172286, "activity_30": 3.845204}, "trend_signal": 1, "fair_value": 3.496538, "relative_strength": 58.55266, "rate_of_change": 2.133755026548952, "market_dynamics": 1.382265, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.11, "high": 5.17, "low": 4.97, "close": 5.03, "volume": 79780400}, "trend_line": 3.531, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.828364, "activity_20": 4.293333, "activity_30": 3.947376}, "trend_signal": 1, "fair_value": 3.502821, "relative_strength": 56.073855, "rate_of_change": 2.4567271938028057, "market_dynamics": 1.261596, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.04, "high": 5.14, "low": 4.81, "close": 5.14, "volume": 105538023}, "trend_line": 3.618667, "activity_lines": {"activity_5": 5.032667, "activity_10": 4.921818, "activity_20": 4.41581, "activity_30": 4.051183}, "trend_signal": 1, "fair_value": 3.510705, "relative_strength": 54.551746, "rate_of_change": 2.4827810818464946, "market_dynamics": 1.170421, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.1, "high": 6.2, "low": 5.05, "close": 6.08, "volume": 295616170}, "trend_line": 3.729333, "activity_lines": {"activity_5": 5.398, "activity_10": 5.159273, "activity_20": 4.617952, "activity_30": 4.209978}, "trend_signal": 1, "fair_value": 3.523077, "relative_strength": 70.883533, "rate_of_change": 3.058197949687002, "market_dynamics": 1.324143, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.96, "high": 6.52, "low": 5.61, "close": 5.8, "volume": 370012265}, "trend_line": 3.831, "activity_lines": {"activity_5": 5.592667, "activity_10": 5.312727, "activity_20": 4.778381, "activity_30": 4.34357}, "trend_signal": 1, "fair_value": 3.532051, "relative_strength": 52.827317, "rate_of_change": 2.726144326612827, "market_dynamics": 1.387235, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.88, "high": 6.3, "low": 5.45, "close": 5.64, "volume": 244366391}, "trend_line": 3.924667, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.410545, "activity_20": 4.91019, "activity_30": 4.46028}, "trend_signal": 1, "fair_value": 3.540064, "relative_strength": 40.019531, "rate_of_change": 2.444975202297049, "market_dynamics": 1.426517, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.64, "high": 5.86, "low": 5.13, "close": 5.34, "volume": 156674451}, "trend_line": 4.006333, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.428364, "activity_20": 5.000143, "activity_30": 4.551591}, "trend_signal": 1, "fair_value": 3.545449, "relative_strength": 31.750066, "rate_of_change": 2.0808389603500066, "market_dynamics": 1.269677, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.32, "high": 5.57, "low": 5.23, "close": 5.32, "volume": 130867833}, "trend_line": 4.084, "activity_lines": {"activity_5": 5.504, "activity_10": 5.435455, "activity_20": 5.076381, "activity_30": 4.636344}, "trend_signal": 1, "fair_value": 3.551923, "relative_strength": 26.173007, "rate_of_change": 1.9386057025214811, "market_dynamics": 0.819496, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.28, "high": 5.43, "low": 4.91, "close": 5.01, "volume": 129433769}, "trend_line": 4.15, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.380909, "activity_20": 5.112524, "activity_30": 4.696086}, "trend_signal": 1, "fair_value": 3.558205, "relative_strength": 16.117917, "rate_of_change": 1.6160626836435048, "market_dynamics": 0.296835, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.02, "high": 5.09, "low": 4.63, "close": 4.77, "volume": 110428548}, "trend_line": 4.208667, "activity_lines": {"activity_5": 5.078, "activity_10": 5.281091, "activity_20": 5.116667, "activity_30": 4.736086}, "trend_signal": 1, "fair_value": 3.562372, "relative_strength": 8.242029, "rate_of_change": 1.4136626506024048, "market_dynamics": -0.243576, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.77, "high": 5.0, "low": 4.62, "close": 4.94, "volume": 51814359}, "trend_line": 4.275, "activity_lines": {"activity_5": 4.986, "activity_10": 5.211636, "activity_20": 5.129476, "activity_30": 4.783269}, "trend_signal": 1, "fair_value": 3.568397, "relative_strength": 8.344113, "rate_of_change": 1.576104738151063, "market_dynamics": -0.636952, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.98, "high": 5.05, "low": 4.77, "close": 4.87, "volume": 46354345}, "trend_line": 4.333, "activity_lines": {"activity_5": 4.917333, "activity_10": 5.132182, "activity_20": 5.128238, "activity_30": 4.821656}, "trend_signal": 1, "fair_value": 3.575128, "relative_strength": 7.253541, "rate_of_change": 1.3567251461988263, "market_dynamics": -0.908614, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.55, "high": 5.83, "low": 4.54, "close": 5.83, "volume": 214436077}, "trend_line": 4.425, "activity_lines": {"activity_5": 5.2, "activity_10": 5.230182, "activity_20": 5.211238, "activity_30": 4.918237}, "trend_signal": 1, "fair_value": 3.588205, "relative_strength": 33.35641, "rate_of_change": 2.1232402492499336, "market_dynamics": -0.753093, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.83, "high": 6.98, "low": 5.56, "close": 6.38, "volume": 683371295}, "trend_line": 4.540333, "activity_lines": {"activity_5": 5.632, "activity_10": 5.415636, "activity_20": 5.336286, "activity_30": 5.044366}, "trend_signal": 1, "fair_value": 3.607051, "relative_strength": 37.475251, "rate_of_change": 2.606395480226002, "market_dynamics": -0.336973, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.84, "high": 10.48, "low": 6.68, "close": 10.25, "volume": 1133548862}, "trend_line": 4.782333, "activity_lines": {"activity_5": 7.262667, "activity_10": 6.299273, "activity_20": 5.81981, "activity_30": 5.412731}, "trend_signal": 1, "fair_value": 3.647949, "relative_strength": 113.131035, "rate_of_change": 5.330005530431357, "market_dynamics": 0.309385, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.15, "high": 13.65, "low": 9.72, "close": 11.42, "volume": 1275744066}, "trend_line": 5.068, "activity_lines": {"activity_5": 8.918, "activity_10": 7.314727, "activity_20": 6.386619, "activity_30": 5.840968}, "trend_signal": 1, "fair_value": 3.696282, "relative_strength": 129.87351, "rate_of_change": 5.973381611025397, "market_dynamics": 1.018378, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.86, "high": 15.8, "low": 10.53, "close": 15.2, "volume": 1118009257}, "trend_line": 5.479333, "activity_lines": {"activity_5": 11.401333, "activity_10": 8.912364, "activity_20": 7.279238, "activity_30": 6.494645}, "trend_signal": 1, "fair_value": 3.768526, "relative_strength": 197.115758, "rate_of_change": 8.116278610891872, "market_dynamics": 1.453063, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.549999, "high": 18.24, "low": 14.59, "close": 14.59, "volume": 408582735}, "trend_line": 5.862333, "activity_lines": {"activity_5": 12.992667, "activity_10": 10.219818, "activity_20": 8.064952, "activity_30": 7.08243}, "trend_signal": 1, "fair_value": 3.836731, "relative_strength": 188.085558, "rate_of_change": 6.989901873092948, "market_dynamics": 1.595681, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0, "high": 16.43, "low": 11.92, "close": 16.049999, "volume": 989920020}, "trend_line": 6.294333, "activity_lines": {"activity_5": 14.486666, "activity_10": 11.624182, "activity_20": 8.94419, "activity_30": 7.739699}, "trend_signal": 1, "fair_value": 3.913333, "relative_strength": 192.92823, "rate_of_change": 7.369079852679819, "market_dynamics": 1.629161, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.4, "high": 18.629999, "low": 14.78, "close": 17.780001, "volume": 1038918925}, "trend_line": 6.780667, "activity_lines": {"activity_5": 15.912667, "activity_10": 13.142364, "activity_20": 9.93519, "activity_30": 8.48071}, "trend_signal": 1, "fair_value": 3.999231, "relative_strength": 205.889066, "rate_of_change": 7.7265375060391674, "market_dynamics": 1.612407, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.200001, "high": 19.440001, "low": 16.559999, "close": 16.58, "volume": 939750532}, "trend_line": 7.220333, "activity_lines": {"activity_5": 16.436667, "activity_10": 14.205818, "activity_20": 10.74981, "activity_30": 9.112925}, "trend_signal": 1, "fair_value": 4.079615, "relative_strength": 171.744718, "rate_of_change": 6.484111371344439, "market_dynamics": 1.530277, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.030001, "high": 18.139999, "low": 13.77, "close": 16.549999, "volume": 963383149}, "trend_line": 7.66, "activity_lines": {"activity_5": 16.606666, "activity_10": 15.052182, "activity_20": 11.506857, "activity_30": 9.714839}, "trend_signal": 1, "fair_value": 4.158526, "relative_strength": 163.136452, "rate_of_change": 6.089289787603979, "market_dynamics": 1.523305, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.98, "high": 18.040001, "low": 15.01, "close": 17.15, "volume": 1015494167}, "trend_line": 8.109667, "activity_lines": {"activity_5": 16.886666, "activity_10": 15.795273, "activity_20": 12.26619, "activity_30": 10.327097}, "trend_signal": 1, "fair_value": 4.239808, "relative_strength": 153.347759, "rate_of_change": 5.870326370757177, "market_dynamics": 1.425398, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.43, "high": 17.799999, "low": 15.0, "close": 15.03, "volume": 475705950}, "trend_line": 8.468667, "activity_lines": {"activity_5": 16.289333, "activity_10": 15.947091, "activity_20": 12.766428, "activity_30": 10.77357}, "trend_signal": 1, "fair_value": 4.309103, "relative_strength": 116.143722, "rate_of_change": 4.426815552352519, "market_dynamics": 1.122355, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.97, "high": 15.8, "low": 13.6, "close": 13.66, "volume": 591133083}, "trend_line": 8.779333, "activity_lines": {"activity_5": 15.303333, "activity_10": 15.692545, "activity_20": 13.093571, "activity_30": 11.108495}, "trend_signal": 1, "fair_value": 4.369744, "relative_strength": 83.286803, "rate_of_change": 3.6684167649997277, "market_dynamics": 0.790553, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.5, "high": 15.18, "low": 11.82, "close": 11.83, "volume": 596332209}, "trend_line": 9.032333, "activity_lines": {"activity_5": 13.982, "activity_10": 15.043273, "activity_20": 13.209, "activity_30": 11.305312}, "trend_signal": 1, "fair_value": 4.420513, "relative_strength": 53.823244, "rate_of_change": 2.8817678974017746, "market_dynamics": 0.355542, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.83, "high": 12.74, "low": 11.08, "close": 12.42, "volume": 363062420}, "trend_line": 9.281333, "activity_lines": {"activity_5": 13.174, "activity_10": 14.493818, "activity_20": 13.351143, "activity_30": 11.523871}, "trend_signal": 1, "fair_value": 4.473846, "relative_strength": 56.409421, "rate_of_change": 2.7567628429997053, "market_dynamics": -0.137407, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.16, "high": 12.84, "low": 11.35, "close": 12.14, "volume": 456871332}, "trend_line": 9.518333, "activity_lines": {"activity_5": 12.548, "activity_10": 13.944, "activity_20": 13.432905, "activity_30": 11.708301}, "trend_signal": 1, "fair_value": 4.525962, "relative_strength": 52.331158, "rate_of_change": 2.553512518083341, "market_dynamics": -0.44604, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.9, "high": 14.54, "low": 11.61, "close": 13.41, "volume": 605184975}, "trend_line": 9.801333, "activity_lines": {"activity_5": 12.679333, "activity_10": 13.669636, "activity_20": 13.603143, "activity_30": 11.959376}, "trend_signal": 1, "fair_value": 4.58391, "relative_strength": 67.909268, "rate_of_change": 2.973209699639627, "market_dynamics": -0.645825, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.21, "high": 13.95, "low": 12.0, "close": 12.35, "volume": 469160918}, "trend_line": 10.055, "activity_lines": {"activity_5": 12.565333, "activity_10": 13.250545, "activity_20": 13.632429, "activity_30": 12.123806}, "trend_signal": 1, "fair_value": 4.633077, "relative_strength": 49.522359, "rate_of_change": 2.5880867428950745, "market_dynamics": -0.758755, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.41, "high": 14.18, "low": 12.3, "close": 13.68, "volume": 426233052}, "trend_line": 10.341333, "activity_lines": {"activity_5": 12.982, "activity_10": 13.172, "activity_20": 13.752286, "activity_30": 12.357677}, "trend_signal": 1, "fair_value": 4.690513, "relative_strength": 57.654682, "rate_of_change": 2.8476678269517737, "market_dynamics": -0.801718, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.85, "high": 16.1, "low": 12.8, "close": 14.19, "volume": 906211902}, "trend_line": 10.646667, "activity_lines": {"activity_5": 13.445333, "activity_10": 13.238909, "activity_20": 13.879095, "activity_30": 12.605978}, "trend_signal": 1, "fair_value": 4.752564, "relative_strength": 63.484334, "rate_of_change": 2.9525594040922982, "market_dynamics": -0.707251, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.26, "high": 14.55, "low": 12.91, "close": 13.18, "volume": 466344927}, "trend_line": 10.914667, "activity_lines": {"activity_5": 13.454, "activity_10": 13.165091, "activity_20": 13.865333, "activity_30": 12.769419}, "trend_signal": 1, "fair_value": 4.808462, "relative_strength": 47.679795, "rate_of_change": 2.5172197082899173, "market_dynamics": -0.749424, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.91, "high": 13.53, "low": 11.87, "close": 11.89, "volume": 313134049}, "trend_line": 11.108333, "activity_lines": {"activity_5": 12.963333, "activity_10": 12.928909, "activity_20": 13.693714, "activity_30": 12.832344}, "trend_signal": 1, "fair_value": 4.854808, "relative_strength": 34.833979, "rate_of_change": 1.7743647149290065, "market_dynamics": -0.80367, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.38, "high": 14.28, "low": 11.3, "close": 12.71, "volume": 507459306}, "trend_line": 11.338667, "activity_lines": {"activity_5": 12.847333, "activity_10": 12.898909, "activity_20": 13.573952, "activity_30": 12.935677}, "trend_signal": 1, "fair_value": 4.90609, "relative_strength": 42.499025, "rate_of_change": 2.073524443316555, "market_dynamics": -0.792022, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.3, "high": 15.51, "low": 12.21, "close": 13.67, "volume": 810068496}, "trend_line": 11.606333, "activity_lines": {"activity_5": 13.027333, "activity_10": 13.060727, "activity_20": 13.533905, "activity_30": 13.086086}, "trend_signal": 1, "fair_value": 4.963397, "relative_strength": 54.508027, "rate_of_change": 2.360647860987541, "market_dynamics": -0.76287, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.68, "high": 14.4, "low": 13.05, "close": 13.3, "volume": 439874448}, "trend_line": 11.871667, "activity_lines": {"activity_5": 13.084667, "activity_10": 13.121818, "activity_20": 13.447905, "activity_30": 13.195355}, "trend_signal": 1, "fair_value": 5.016154, "relative_strength": 37.714826, "rate_of_change": 2.2861139689857346, "market_dynamics": -0.742821, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.75, "high": 14.34, "low": 12.64, "close": 12.74, "volume": 404721311}, "trend_line": 12.119, "activity_lines": {"activity_5": 13.014667, "activity_10": 13.065091, "activity_20": 13.317619, "activity_30": 13.251376}, "trend_signal": 1, "fair_value": 5.066538, "relative_strength": 24.799216, "rate_of_change": 2.0833889629821942, "market_dynamics": -0.672167, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.12, "high": 13.61, "low": 12.3, "close": 12.4, "volume": 302032735}, "trend_line": 12.365333, "activity_lines": {"activity_5": 12.860667, "activity_10": 12.935636, "activity_20": 13.163762, "activity_30": 13.269505}, "trend_signal": 1, "fair_value": 5.113846, "relative_strength": 19.225157, "rate_of_change": 2.032618202822014, "market_dynamics": -0.703416, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.2, "high": 13.0, "low": 11.95, "close": 12.55, "volume": 223285988}, "trend_line": 12.624667, "activity_lines": {"activity_5": 12.722667, "activity_10": 12.851818, "activity_20": 13.041571, "activity_30": 13.281419}, "trend_signal": 1, "fair_value": 5.162821, "relative_strength": 17.647642, "rate_of_change": 2.097266608185973, "market_dynamics": -0.843096, "expectation": {"probability": 44.2647, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.43, "high": 13.34, "low": 12.43, "close": 13.24, "volume": 216286497}, "trend_line": 12.901333, "activity_lines": {"activity_5": 12.825333, "activity_10": 12.889818, "activity_20": 13.01, "activity_30": 13.321118}, "trend_signal": 0, "fair_value": 5.219615, "relative_strength": 18.735875, "rate_of_change": 2.191471664163488, "market_dynamics": -0.824143, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.3, "high": 14.14, "low": 12.03, "close": 12.16, "volume": 495104674}, "trend_line": 13.144333, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.739455, "activity_20": 12.891476, "activity_30": 13.27329}, "trend_signal": 0, "fair_value": 5.269231, "relative_strength": 7.71893, "rate_of_change": 1.8835262991816455, "market_dynamics": -0.822629, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.13, "high": 12.34, "low": 11.01, "close": 11.09, "volume": 215106509}, "trend_line": 13.319667, "activity_lines": {"activity_5": 12.087333, "activity_10": 12.431455, "activity_20": 12.691952, "activity_30": 13.140753}, "trend_signal": 0, "fair_value": 5.310064, "relative_strength": -2.958354, "rate_of_change": 1.3339132537193117, "market_dynamics": -0.951213, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.07, "high": 11.08, "low": 9.45, "close": 9.5, "volume": 247992571}, "trend_line": 13.423667, "activity_lines": {"activity_5": 11.158, "activity_10": 11.872364, "activity_20": 12.369857, "activity_30": 12.894323}, "trend_signal": 0, "fair_value": 5.341474, "relative_strength": -17.356864, "rate_of_change": 0.7808003007882944, "market_dynamics": -1.107854, "expectation": {"probability": 48.3367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c328b618-cfba-4487-9eac-6bd2f91c1a49/", "share_image": "https://sharemaestro.com/terminal/c328b618-cfba-4487-9eac-6bd2f91c1a49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}