{"ticker": {"uuid": "c32c5656-36ce-49c6-9e4e-1072ac19047b", "symbol": "LITU", "name": "Global X Lithium & Battery Tech UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LITU rose 23.79%, moving from 12.81 to 15.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.09 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 61.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.86"}, {"label": "12-Week Change", "value": "23.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.09"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.538, "high": 15.93, "low": 15.306, "close": 15.862, "volume": 47593}, "trend_line": 13.133967, "activity_lines": {"activity_5": 15.631733, "activity_10": 15.374873, "activity_20": 14.508024, "activity_30": 13.933391}, "trend_signal": 1, "fair_value": 9.187, "relative_strength": 34.089236, "rate_of_change": 1.184105072723085, "market_dynamics": 0.804524, "expectation": {"probability": 61.0494, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.142, "high": 11.424, "low": 11.086, "close": 11.271, "volume": 33274}, "trend_line": 11.212467, "activity_lines": {"activity_5": 11.133133, "activity_10": 10.993418, "activity_20": 10.983905, "activity_30": 11.080456}, "trend_signal": 0, "fair_value": 12.298266, "relative_strength": -5.900857, "rate_of_change": -0.5131451691614284, "market_dynamics": 0.525142, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.374, "high": 11.804, "low": 11.2356, "close": 11.715, "volume": 35170}, "trend_line": 11.205967, "activity_lines": {"activity_5": 11.346267, "activity_10": 11.138891, "activity_20": 11.03639, "activity_30": 11.112877}, "trend_signal": 0, "fair_value": 12.290976, "relative_strength": -2.914987, "rate_of_change": -0.05797118511029587, "market_dynamics": 0.777125, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.584, "high": 11.676, "low": 11.062, "close": 11.035, "volume": 10853}, "trend_line": 11.188933, "activity_lines": {"activity_5": 11.276, "activity_10": 11.143164, "activity_20": 11.027538, "activity_30": 11.101847}, "trend_signal": 0, "fair_value": 12.27547, "relative_strength": -5.925475, "rate_of_change": -0.15200830057770903, "market_dynamics": 0.875476, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.14, "high": 11.476, "low": 11.11, "close": 11.479, "volume": 9587}, "trend_line": 11.1633, "activity_lines": {"activity_5": 11.361133, "activity_10": 11.228836, "activity_20": 11.068124, "activity_30": 11.120561}, "trend_signal": 0, "fair_value": 12.265757, "relative_strength": -2.764085, "rate_of_change": -0.22909244339921336, "market_dynamics": 0.880799, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.502, "high": 11.9, "low": 11.502, "close": 11.806, "volume": 13269}, "trend_line": 11.162567, "activity_lines": {"activity_5": 11.5168, "activity_10": 11.358655, "activity_20": 11.142229, "activity_30": 11.162026}, "trend_signal": 0, "fair_value": 12.260217, "relative_strength": 4.033009, "rate_of_change": -0.006566158752343096, "market_dynamics": 0.928114, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.816, "high": 12.184, "low": 11.794, "close": 12.077, "volume": 15819}, "trend_line": 11.193033, "activity_lines": {"activity_5": 11.722067, "activity_10": 11.516145, "activity_20": 11.240976, "activity_30": 11.221022}, "trend_signal": 1, "fair_value": 12.258036, "relative_strength": 4.000767, "rate_of_change": 0.2729300527378743, "market_dynamics": 0.907697, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.928, "high": 12.184, "low": 11.478, "close": 11.554, "volume": 26302}, "trend_line": 11.226833, "activity_lines": {"activity_5": 11.699267, "activity_10": 11.553418, "activity_20": 11.285367, "activity_30": 11.24431}, "trend_signal": 1, "fair_value": 12.249754, "relative_strength": -3.182389, "rate_of_change": 0.30197355801594966, "market_dynamics": 0.926411, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.364, "high": 11.93, "low": 11.364, "close": 11.693, "volume": 19794}, "trend_line": 11.2708, "activity_lines": {"activity_5": 11.733533, "activity_10": 11.603418, "activity_20": 11.342524, "activity_30": 11.274385}, "trend_signal": 1, "fair_value": 12.24328, "relative_strength": -2.139537, "rate_of_change": 0.39162424523461176, "market_dynamics": 0.936985, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.79, "high": 12.024, "low": 11.218, "close": 11.417, "volume": 33934}, "trend_line": 11.2962, "activity_lines": {"activity_5": 11.631933, "activity_10": 11.593291, "activity_20": 11.369595, "activity_30": 11.283817}, "trend_signal": 0, "fair_value": 12.233782, "relative_strength": -2.49677, "rate_of_change": 0.22536111012529014, "market_dynamics": 0.881204, "expectation": {"probability": 58.9916, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.21, "high": 11.364, "low": 10.816, "close": 10.784, "volume": 19669}, "trend_line": 11.2797, "activity_lines": {"activity_5": 11.323467, "activity_10": 11.458709, "activity_20": 11.331157, "activity_30": 11.250772}, "trend_signal": 0, "fair_value": 12.217307, "relative_strength": -6.912915, "rate_of_change": -0.14606681893026527, "market_dynamics": 0.497559, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.04, "close": 10.083, "volume": 23545}, "trend_line": 11.2307, "activity_lines": {"activity_5": 10.849467, "activity_10": 11.204145, "activity_20": 11.225219, "activity_30": 11.173566}, "trend_signal": 0, "fair_value": 12.193326, "relative_strength": -9.387469, "rate_of_change": -0.4344087165438752, "market_dynamics": 0.072658, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.132, "high": 10.306, "low": 10.032, "close": 10.083, "volume": 31121}, "trend_line": 11.152333, "activity_lines": {"activity_5": 10.5084, "activity_10": 10.971182, "activity_20": 11.12459, "activity_30": 11.09952}, "trend_signal": 0, "fair_value": 12.169878, "relative_strength": -9.830524, "rate_of_change": -0.6977926576259723, "market_dynamics": -0.398826, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.388, "high": 10.614, "low": 10.202, "close": 10.545, "volume": 20964}, "trend_line": 11.085933, "activity_lines": {"activity_5": 10.4194, "activity_10": 10.851891, "activity_20": 11.071133, "activity_30": 11.060338}, "trend_signal": 0, "fair_value": 12.152023, "relative_strength": -6.901754, "rate_of_change": -0.5953911168183357, "market_dynamics": -0.766375, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.752, "high": 10.752, "low": 10.182, "close": 10.176, "volume": 3489}, "trend_line": 11.025867, "activity_lines": {"activity_5": 10.283933, "activity_10": 10.674418, "activity_20": 10.985043, "activity_30": 11.001632}, "trend_signal": 0, "fair_value": 12.130544, "relative_strength": -9.791313, "rate_of_change": -0.5418217844181527, "market_dynamics": -0.962818, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.256, "high": 10.448, "low": 10.106, "close": 10.285, "volume": 2444}, "trend_line": 10.983333, "activity_lines": {"activity_5": 10.267533, "activity_10": 10.540455, "activity_20": 10.911529, "activity_30": 10.953834}, "trend_signal": 0, "fair_value": 12.110699, "relative_strength": -11.105855, "rate_of_change": -0.3857655819719198, "market_dynamics": -0.976402, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.366, "high": 10.366, "low": 9.667, "close": 9.815, "volume": 33973}, "trend_line": 10.939767, "activity_lines": {"activity_5": 10.127733, "activity_10": 10.348691, "activity_20": 10.794838, "activity_30": 10.878458}, "trend_signal": 0, "fair_value": 12.086277, "relative_strength": -14.374781, "rate_of_change": -0.39665555073309905, "market_dynamics": -0.930485, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.531, "high": 9.963, "low": 9.48, "close": 9.8185, "volume": 10750}, "trend_line": 10.885217, "activity_lines": {"activity_5": 10.006967, "activity_10": 10.198691, "activity_20": 10.682671, "activity_30": 10.806118}, "trend_signal": 0, "fair_value": 12.062406, "relative_strength": -13.03089, "rate_of_change": -0.49863950484502084, "market_dynamics": -1.004552, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.923, "high": 9.923, "low": 9.028, "close": 9.1765, "volume": 40828}, "trend_line": 10.827933, "activity_lines": {"activity_5": 9.689833, "activity_10": 9.963518, "activity_20": 10.51434, "activity_30": 10.695878}, "trend_signal": 0, "fair_value": 12.032344, "relative_strength": -16.97482, "rate_of_change": -0.5262550117283008, "market_dynamics": -0.94268, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.22, "high": 9.723, "low": 9.153, "close": 9.42, "volume": 20536}, "trend_line": 10.797933, "activity_lines": {"activity_5": 9.5451, "activity_10": 9.818373, "activity_20": 10.378579, "activity_30": 10.605044}, "trend_signal": 0, "fair_value": 12.005413, "relative_strength": -15.481004, "rate_of_change": -0.2770611897949439, "market_dynamics": -0.958252, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.647, "high": 9.648, "low": 8.683, "close": 8.717, "volume": 103356}, "trend_line": 10.7342, "activity_lines": {"activity_5": 9.216433, "activity_10": 9.581718, "activity_20": 10.182921, "activity_30": 10.47079}, "trend_signal": 0, "fair_value": 11.971858, "relative_strength": -19.163612, "rate_of_change": -0.5902333344724487, "market_dynamics": -0.97015, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.795, "high": 8.853, "low": 8.449, "close": 8.6395, "volume": 15408}, "trend_line": 10.648917, "activity_lines": {"activity_5": 8.966467, "activity_10": 9.368555, "activity_20": 9.991683, "activity_30": 10.335648}, "trend_signal": 0, "fair_value": 11.938197, "relative_strength": -18.164949, "rate_of_change": -0.7944979597920541, "market_dynamics": -1.021535, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.742, "high": 8.742, "low": 8.259, "close": 8.683, "volume": 40933}, "trend_line": 10.58005, "activity_lines": {"activity_5": 8.809367, "activity_10": 9.189545, "activity_20": 9.817119, "activity_30": 10.208815}, "trend_signal": 0, "fair_value": 11.905646, "relative_strength": -18.593237, "rate_of_change": -0.6467042610999869, "market_dynamics": -1.064335, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.977, "high": 8.977, "low": 8.351, "close": 8.3695, "volume": 14616}, "trend_line": 10.489967, "activity_lines": {"activity_5": 8.623467, "activity_10": 8.978991, "activity_20": 9.627136, "activity_30": 10.066199}, "trend_signal": 0, "fair_value": 11.870634, "relative_strength": -20.240829, "rate_of_change": -0.85144210093525, "market_dynamics": -1.103894, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.664, "high": 8.965, "low": 8.354, "close": 8.69, "volume": 52445}, "trend_line": 10.425067, "activity_lines": {"activity_5": 8.5982, "activity_10": 8.866264, "activity_20": 9.480369, "activity_30": 9.950072}, "trend_signal": 0, "fair_value": 11.839451, "relative_strength": -18.271139, "rate_of_change": -0.6186864076884107, "market_dynamics": -1.101689, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.81, "high": 8.967, "low": 8.48, "close": 8.7045, "volume": 34000}, "trend_line": 10.361283, "activity_lines": {"activity_5": 8.626433, "activity_10": 8.783191, "activity_20": 9.348264, "activity_30": 9.839068}, "trend_signal": 0, "fair_value": 11.809015, "relative_strength": -17.533686, "rate_of_change": -0.6118329982915224, "market_dynamics": -0.985897, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.532, "high": 8.798, "low": 8.337, "close": 8.527, "volume": 46123}, "trend_line": 10.289017, "activity_lines": {"activity_5": 8.596333, "activity_10": 8.696582, "activity_20": 9.214024, "activity_30": 9.720727}, "trend_signal": 0, "fair_value": 11.777457, "relative_strength": -19.1184, "rate_of_change": -0.6974618876832225, "market_dynamics": -0.903476, "expectation": {"probability": 54.6719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.508, "high": 8.624, "low": 8.199, "close": 8.558, "volume": 61671}, "trend_line": 10.21215, "activity_lines": {"activity_5": 8.584067, "activity_10": 8.639027, "activity_20": 9.09964, "activity_30": 9.609048}, "trend_signal": 0, "fair_value": 11.746796, "relative_strength": -18.591852, "rate_of_change": -0.7470781708301194, "market_dynamics": -0.77725, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.699, "high": 8.934, "low": 8.257, "close": 8.8745, "volume": 54641}, "trend_line": 10.136433, "activity_lines": {"activity_5": 8.685633, "activity_10": 8.661936, "activity_20": 9.029667, "activity_30": 9.522748}, "trend_signal": 0, "fair_value": 11.719699, "relative_strength": -15.414683, "rate_of_change": -0.7414403431206862, "market_dynamics": -0.585534, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.8, "high": 9.112, "low": 8.404, "close": 8.8485, "volume": 38029}, "trend_line": 10.067983, "activity_lines": {"activity_5": 8.744867, "activity_10": 8.685609, "activity_20": 8.970638, "activity_30": 9.439656}, "trend_signal": 0, "fair_value": 11.692865, "relative_strength": -16.687495, "rate_of_change": -0.6752868587993464, "market_dynamics": -0.405308, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.285, "high": 9.33, "low": 8.8, "close": 9.257, "volume": 21574}, "trend_line": 10.003383, "activity_lines": {"activity_5": 8.9297, "activity_10": 8.793945, "activity_20": 8.962745, "activity_30": 9.387334}, "trend_signal": 0, "fair_value": 11.670311, "relative_strength": -13.00708, "rate_of_change": -0.6416379527061223, "market_dynamics": -0.123209, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.097, "high": 9.352, "low": 8.569, "close": 8.676, "volume": 63089}, "trend_line": 9.916883, "activity_lines": {"activity_5": 8.884033, "activity_10": 8.786827, "activity_20": 8.90679, "activity_30": 9.301697}, "trend_signal": 0, "fair_value": 11.64284, "relative_strength": -17.710826, "rate_of_change": -0.8647074694630721, "market_dynamics": 0.1838, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.55, "high": 8.779, "low": 8.304, "close": 8.419, "volume": 28628}, "trend_line": 9.807017, "activity_lines": {"activity_5": 8.742767, "activity_10": 8.732318, "activity_20": 8.83306, "activity_30": 9.205059}, "trend_signal": 0, "fair_value": 11.613532, "relative_strength": -19.092084, "rate_of_change": -1.1078682686888635, "market_dynamics": 0.221997, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.275, "high": 8.376, "low": 7.919, "close": 7.9255, "volume": 94875}, "trend_line": 9.703367, "activity_lines": {"activity_5": 8.446267, "activity_10": 8.592882, "activity_20": 8.720252, "activity_30": 9.083671}, "trend_signal": 0, "fair_value": 11.580307, "relative_strength": -21.702408, "rate_of_change": -1.056896301903015, "market_dynamics": 0.275415, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.939, "high": 8.04, "low": 7.676, "close": 7.772, "volume": 56538}, "trend_line": 9.5798, "activity_lines": {"activity_5": 8.161867, "activity_10": 8.433609, "activity_20": 8.6053, "activity_30": 8.959067}, "trend_signal": 0, "fair_value": 11.546304, "relative_strength": -24.334923, "rate_of_change": -1.273444568261713, "market_dynamics": 0.160418, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.627, "high": 7.675, "low": 7.23, "close": 7.23, "volume": 18895}, "trend_line": 9.427267, "activity_lines": {"activity_5": 7.768567, "activity_10": 8.192482, "activity_20": 8.450176, "activity_30": 8.807467}, "trend_signal": 0, "fair_value": 11.508107, "relative_strength": -28.781741, "rate_of_change": -1.5922357460489782, "market_dynamics": -0.151563, "expectation": {"probability": 52.4486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.247, "high": 7.503, "low": 7.055, "close": 7.4105, "volume": 34465}, "trend_line": 9.271717, "activity_lines": {"activity_5": 7.570567, "activity_10": 8.010982, "activity_20": 8.32679, "activity_30": 8.677353}, "trend_signal": 0, "fair_value": 11.472163, "relative_strength": -26.012806, "rate_of_change": -1.6500010024114078, "market_dynamics": -0.324401, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.47, "high": 7.778, "low": 7.386, "close": 7.7945, "volume": 35750}, "trend_line": 9.1464, "activity_lines": {"activity_5": 7.584933, "activity_10": 7.9196, "activity_20": 8.251426, "activity_30": 8.582048}, "trend_signal": 0, "fair_value": 11.440183, "relative_strength": -23.097801, "rate_of_change": -1.3516051018382116, "market_dynamics": -0.397371, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.735, "high": 7.774, "low": 7.54, "close": 7.6545, "volume": 25798}, "trend_line": 9.011783, "activity_lines": {"activity_5": 7.594267, "activity_10": 7.816645, "activity_20": 8.172367, "activity_30": 8.485797}, "trend_signal": 0, "fair_value": 11.407548, "relative_strength": -23.960666, "rate_of_change": -1.4718031137934098, "market_dynamics": -0.521979, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.769, "high": 8.482, "low": 7.753, "close": 8.4, "volume": 20176}, "trend_line": 8.911217, "activity_lines": {"activity_5": 7.870167, "activity_10": 7.871418, "activity_20": 8.171555, "activity_30": 8.446327}, "trend_signal": 0, "fair_value": 11.381842, "relative_strength": -15.865352, "rate_of_change": -1.1159389878784125, "market_dynamics": -0.239663, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.399, "high": 8.414, "low": 7.819, "close": 7.951, "volume": 22600}, "trend_line": 8.816783, "activity_lines": {"activity_5": 7.954533, "activity_10": 7.852709, "activity_20": 8.132838, "activity_30": 8.384377}, "trend_signal": 0, "fair_value": 11.352767, "relative_strength": -19.688079, "rate_of_change": -1.0597205746420657, "market_dynamics": -0.033411, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.181, "high": 8.424, "low": 7.97, "close": 8.0625, "volume": 18849}, "trend_line": 8.749433, "activity_lines": {"activity_5": 8.028, "activity_10": 7.878018, "activity_20": 8.108388, "activity_30": 8.335714}, "trend_signal": 0, "fair_value": 11.325118, "relative_strength": -18.836331, "rate_of_change": -0.7638840606602132, "market_dynamics": 0.111478, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.28, "high": 8.381, "low": 7.942, "close": 8.1215, "volume": 16126}, "trend_line": 8.68405, "activity_lines": {"activity_5": 8.077667, "activity_10": 7.925209, "activity_20": 8.092305, "activity_30": 8.295202}, "trend_signal": 0, "fair_value": 11.298421, "relative_strength": -19.847102, "rate_of_change": -0.7472827096338772, "market_dynamics": 0.365673, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.169, "high": 8.169, "low": 7.937, "close": 8.127, "volume": 10927}, "trend_line": 8.60345, "activity_lines": {"activity_5": 8.107367, "activity_10": 7.978809, "activity_20": 8.079419, "activity_30": 8.259263}, "trend_signal": 0, "fair_value": 11.272211, "relative_strength": -19.471834, "rate_of_change": -0.9281383686183139, "market_dynamics": 0.408844, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.244, "high": 8.303, "low": 8.012, "close": 8.026, "volume": 15133}, "trend_line": 8.531783, "activity_lines": {"activity_5": 8.0719, "activity_10": 8.010382, "activity_20": 8.058069, "activity_30": 8.222009}, "trend_signal": 0, "fair_value": 11.245603, "relative_strength": -19.600823, "rate_of_change": -0.8330030394783453, "market_dynamics": 0.40727, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.061, "high": 8.329, "low": 8.036, "close": 8.008, "volume": 16372}, "trend_line": 8.455883, "activity_lines": {"activity_5": 8.055367, "activity_10": 8.034064, "activity_20": 8.038167, "activity_30": 8.188216}, "trend_signal": 0, "fair_value": 11.219281, "relative_strength": -20.134994, "rate_of_change": -0.8896147499297713, "market_dynamics": 0.434801, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.027, "high": 8.25, "low": 7.548, "close": 7.5785, "volume": 45290}, "trend_line": 8.381333, "activity_lines": {"activity_5": 7.891867, "activity_10": 7.965509, "activity_20": 7.980676, "activity_30": 8.131611}, "trend_signal": 0, "fair_value": 11.18992, "relative_strength": -23.010446, "rate_of_change": -0.8816347151444779, "market_dynamics": 0.443304, "expectation": {"probability": 51.9188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.605, "high": 7.661, "low": 7.42, "close": 7.661, "volume": 16100}, "trend_line": 8.309417, "activity_lines": {"activity_5": 7.788133, "activity_10": 7.9089, "activity_20": 7.93556, "activity_30": 8.085138}, "trend_signal": 0, "fair_value": 11.161688, "relative_strength": -24.02632, "rate_of_change": -0.8580496682329634, "market_dynamics": 0.437637, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.038, "high": 8.256, "low": 7.843, "close": 8.244, "volume": 42937}, "trend_line": 8.278333, "activity_lines": {"activity_5": 7.909433, "activity_10": 7.960718, "activity_20": 7.950238, "activity_30": 8.080917}, "trend_signal": 0, "fair_value": 11.138532, "relative_strength": -18.5087, "rate_of_change": -0.37408159922651485, "market_dynamics": 0.748619, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.273, "high": 8.351, "low": 8.066, "close": 8.0885, "volume": 27633}, "trend_line": 8.23395, "activity_lines": {"activity_5": 7.9711, "activity_10": 7.973545, "activity_20": 7.95311, "activity_30": 8.06867}, "trend_signal": 0, "fair_value": 11.114516, "relative_strength": -21.5933, "rate_of_change": -0.5361345092061389, "market_dynamics": 0.900039, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.059, "high": 8.297, "low": 8.023, "close": 8.2295, "volume": 14693}, "trend_line": 8.2177, "activity_lines": {"activity_5": 8.0756, "activity_10": 8.017673, "activity_20": 7.973029, "activity_30": 8.068383}, "trend_signal": 0, "fair_value": 11.091977, "relative_strength": -19.517085, "rate_of_change": -0.19735363950472654, "market_dynamics": 1.047238, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.227, "high": 8.451, "low": 7.869, "close": 7.943, "volume": 42866}, "trend_line": 8.194483, "activity_lines": {"activity_5": 8.069833, "activity_10": 8.004645, "activity_20": 7.970555, "activity_30": 8.05066}, "trend_signal": 0, "fair_value": 11.067566, "relative_strength": -20.764576, "rate_of_change": -0.2825243072879359, "market_dynamics": 1.198293, "expectation": {"probability": 52.4461, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.975, "high": 7.975, "low": 7.752, "close": 7.7525, "volume": 46355}, "trend_line": 8.163467, "activity_lines": {"activity_5": 7.976267, "activity_10": 7.959155, "activity_20": 7.953429, "activity_30": 8.022145}, "trend_signal": 0, "fair_value": 11.042066, "relative_strength": -21.601546, "rate_of_change": -0.37849855811524985, "market_dynamics": 1.033705, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.898, "high": 8.084, "low": 7.671, "close": 7.6935, "volume": 24177}, "trend_line": 8.140933, "activity_lines": {"activity_5": 7.856933, "activity_10": 7.909645, "activity_20": 7.933857, "activity_30": 7.991825}, "trend_signal": 0, "fair_value": 11.016504, "relative_strength": -21.208401, "rate_of_change": -0.2760346798731504, "market_dynamics": 0.738485, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.623, "high": 7.676, "low": 7.25, "close": 7.28, "volume": 8949}, "trend_line": 8.093933, "activity_lines": {"activity_5": 7.636467, "activity_10": 7.792836, "activity_20": 7.87601, "activity_30": 7.936281}, "trend_signal": 0, "fair_value": 10.988197, "relative_strength": -23.75022, "rate_of_change": -0.5773294043815445, "market_dynamics": 0.324318, "expectation": {"probability": 50.7217, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.286, "high": 7.384, "low": 7.07, "close": 7.0985, "volume": 11810}, "trend_line": 8.0404, "activity_lines": {"activity_5": 7.4094, "activity_10": 7.656591, "activity_20": 7.803219, "activity_30": 7.872059}, "trend_signal": 0, "fair_value": 10.958952, "relative_strength": -25.718496, "rate_of_change": -0.661396628808267, "market_dynamics": -0.192087, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.096, "high": 7.285, "low": 6.828, "close": 7.0185, "volume": 10368}, "trend_line": 7.990117, "activity_lines": {"activity_5": 7.231067, "activity_10": 7.522336, "activity_20": 7.723436, "activity_30": 7.80613}, "trend_signal": 0, "fair_value": 10.929545, "relative_strength": -25.068172, "rate_of_change": -0.6253793343614783, "market_dynamics": -0.667045, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.022, "high": 7.284, "low": 6.96, "close": 7.177, "volume": 14822}, "trend_line": 7.944083, "activity_lines": {"activity_5": 7.1672, "activity_10": 7.427082, "activity_20": 7.660614, "activity_30": 7.753671}, "trend_signal": 0, "fair_value": 10.901749, "relative_strength": -22.774222, "rate_of_change": -0.5761367449312655, "market_dynamics": -0.87979, "expectation": {"probability": 47.2589, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.127, "high": 7.385, "low": 7.061, "close": 7.423, "volume": 25442}, "trend_line": 7.8957, "activity_lines": {"activity_5": 7.2237, "activity_10": 7.385355, "activity_20": 7.624162, "activity_30": 7.720053}, "trend_signal": 0, "fair_value": 10.876169, "relative_strength": -19.612076, "rate_of_change": -0.6090444926116745, "market_dynamics": -0.81794, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.308, "high": 7.42, "low": 7.218, "close": 7.224, "volume": 8981}, "trend_line": 7.84155, "activity_lines": {"activity_5": 7.2319, "activity_10": 7.322373, "activity_20": 7.56986, "activity_30": 7.676717}, "trend_signal": 0, "fair_value": 10.849511, "relative_strength": -19.979488, "rate_of_change": -0.6858163304076893, "market_dynamics": -0.759474, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.178, "high": 7.185, "low": 6.832, "close": 6.964, "volume": 12003}, "trend_line": 7.765117, "activity_lines": {"activity_5": 7.157167, "activity_10": 7.227836, "activity_20": 7.496395, "activity_30": 7.620101}, "trend_signal": 0, "fair_value": 10.821355, "relative_strength": -23.163142, "rate_of_change": -0.9747180085569785, "market_dynamics": -0.684263, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.96, "high": 7.061, "low": 6.611, "close": 6.6275, "volume": 28273}, "trend_line": 7.696833, "activity_lines": {"activity_5": 6.979233, "activity_10": 7.095127, "activity_20": 7.395583, "activity_30": 7.546706}, "trend_signal": 0, "fair_value": 10.791184, "relative_strength": -24.961398, "rate_of_change": -0.8793685916129819, "market_dynamics": -0.654432, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.456, "high": 6.699, "low": 6.3, "close": 6.4665, "volume": 14653}, "trend_line": 7.63175, "activity_lines": {"activity_5": 6.7737, "activity_10": 6.957064, "activity_20": 7.286271, "activity_30": 7.46733}, "trend_signal": 0, "fair_value": 10.760293, "relative_strength": -25.878707, "rate_of_change": -0.845581552828281, "market_dynamics": -0.868, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.462, "high": 6.574, "low": 6.3, "close": 6.52, "volume": 8277}, "trend_line": 7.5849, "activity_lines": {"activity_5": 6.633367, "activity_10": 6.852109, "activity_20": 7.189936, "activity_30": 7.395604}, "trend_signal": 0, "fair_value": 10.73022, "relative_strength": -25.746604, "rate_of_change": -0.6138827922822427, "market_dynamics": -1.005838, "expectation": {"probability": 46.454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.575, "high": 6.784, "low": 6.525, "close": 6.7655, "volume": 3272}, "trend_line": 7.55135, "activity_lines": {"activity_5": 6.635067, "activity_10": 6.813127, "activity_20": 7.124633, "activity_30": 7.34274}, "trend_signal": 0, "fair_value": 10.7023, "relative_strength": -22.308265, "rate_of_change": -0.4423262007409454, "market_dynamics": -1.094315, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.748, "high": 6.886, "low": 6.619, "close": 6.7875, "volume": 11582}, "trend_line": 7.5366, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.7875, "activity_20": 7.067429, "activity_30": 7.293459}, "trend_signal": 0, "fair_value": 10.674923, "relative_strength": -21.641615, "rate_of_change": -0.19532931197733203, "market_dynamics": -1.109705, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.761, "high": 6.828, "low": 6.392, "close": 6.3325, "volume": 3970}, "trend_line": 7.500667, "activity_lines": {"activity_5": 6.574367, "activity_10": 6.6848, "activity_20": 6.972702, "activity_30": 7.215775}, "trend_signal": 0, "fair_value": 10.644768, "relative_strength": -24.325315, "rate_of_change": -0.47677998036249764, "market_dynamics": -1.121943, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.368, "high": 6.815, "low": 6.216, "close": 6.7245, "volume": 5568}, "trend_line": 7.465, "activity_lines": {"activity_5": 6.6244, "activity_10": 6.665845, "activity_20": 6.921243, "activity_30": 7.1657}, "trend_signal": 0, "fair_value": 10.617731, "relative_strength": -19.744511, "rate_of_change": -0.47551771062493664, "market_dynamics": -0.916602, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.733, "high": 6.824, "low": 6.607, "close": 6.627, "volume": 4246}, "trend_line": 7.43075, "activity_lines": {"activity_5": 6.624733, "activity_10": 6.637391, "activity_20": 6.864957, "activity_30": 7.111635}, "trend_signal": 0, "fair_value": 10.590398, "relative_strength": -19.774766, "rate_of_change": -0.4588077695914282, "market_dynamics": -0.703071, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.649, "high": 8.29, "low": 6.603, "close": 7.684, "volume": 12242}, "trend_line": 7.406883, "activity_lines": {"activity_5": 6.970267, "activity_10": 6.815591, "activity_20": 6.917038, "activity_30": 7.127974}, "trend_signal": 0, "fair_value": 10.570626, "relative_strength": -7.342355, "rate_of_change": -0.32119234263028745, "market_dynamics": -0.162231, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.0, "high": 8.239, "low": 7.81, "close": 8.16, "volume": 44590}, "trend_line": 7.41385, "activity_lines": {"activity_5": 7.413233, "activity_10": 7.071973, "activity_20": 7.016379, "activity_30": 7.176562}, "trend_signal": 0, "fair_value": 10.554338, "relative_strength": -0.666759, "rate_of_change": 0.0940611590597609, "market_dynamics": 0.58546, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.397, "high": 8.731, "low": 7.915, "close": 8.0425, "volume": 259887}, "trend_line": 7.413183, "activity_lines": {"activity_5": 7.725533, "activity_10": 7.285245, "activity_20": 7.10486, "activity_30": 7.21712}, "trend_signal": 0, "fair_value": 10.53748, "relative_strength": -1.27062, "rate_of_change": -0.008996675141795063, "market_dynamics": 1.109491, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.937, "high": 7.991, "low": 7.438, "close": 7.732, "volume": 29449}, "trend_line": 7.4002, "activity_lines": {"activity_5": 7.820333, "activity_10": 7.416336, "activity_20": 7.163295, "activity_30": 7.237689}, "trend_signal": 0, "fair_value": 10.518777, "relative_strength": -5.806591, "rate_of_change": -0.1751339471857121, "market_dynamics": 1.435342, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.838, "high": 7.962, "low": 7.584, "close": 7.9275, "volume": 8479}, "trend_line": 7.39355, "activity_lines": {"activity_5": 7.913133, "activity_10": 7.559964, "activity_20": 7.240448, "activity_30": 7.271709}, "trend_signal": 0, "fair_value": 10.501616, "relative_strength": -1.712117, "rate_of_change": -0.08986243615036892, "market_dynamics": 1.341474, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.998, "high": 8.08, "low": 7.763, "close": 7.8615, "volume": 37823}, "trend_line": 7.388067, "activity_lines": {"activity_5": 7.897233, "activity_10": 7.666, "activity_20": 7.3102, "activity_30": 7.301899}, "trend_signal": 0, "fair_value": 10.484247, "relative_strength": -1.270774, "rate_of_change": -0.0741592333858553, "market_dynamics": 1.152412, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.964, "high": 8.18, "low": 7.781, "close": 7.933, "volume": 21071}, "trend_line": 7.385567, "activity_lines": {"activity_5": 7.893333, "activity_10": 7.765109, "activity_20": 7.383993, "activity_30": 7.337056}, "trend_signal": 0, "fair_value": 10.467572, "relative_strength": 1.229121, "rate_of_change": -0.03383835041020054, "market_dynamics": 0.988001, "expectation": {"probability": 38.8592, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.321, "high": 8.496, "low": 7.768, "close": 7.822, "volume": 10933}, "trend_line": 7.393683, "activity_lines": {"activity_5": 7.867567, "activity_10": 7.823209, "activity_20": 7.44324, "activity_30": 7.365213}, "trend_signal": 0, "fair_value": 10.450393, "relative_strength": 0.295072, "rate_of_change": 0.10989000573686807, "market_dynamics": 0.957477, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.963, "high": 8.194, "low": 7.906, "close": 8.0165, "volume": 13431}, "trend_line": 7.405533, "activity_lines": {"activity_5": 7.921333, "activity_10": 7.889591, "activity_20": 7.517186, "activity_30": 7.405395}, "trend_signal": 0, "fair_value": 10.434691, "relative_strength": 0.704205, "rate_of_change": 0.1602719510695808, "market_dynamics": 0.954286, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.159, "high": 8.176, "low": 7.9398, "close": 8.015, "volume": 15711}, "trend_line": 7.3979, "activity_lines": {"activity_5": 7.955633, "activity_10": 7.932209, "activity_20": 7.58699, "activity_30": 7.444715}, "trend_signal": 1, "fair_value": 10.41918, "relative_strength": 0.711577, "rate_of_change": -0.10307158174840654, "market_dynamics": 0.922041, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.084, "high": 8.117, "low": 7.779, "close": 7.901, "volume": 20512}, "trend_line": 7.39165, "activity_lines": {"activity_5": 7.9461, "activity_10": 7.928864, "activity_20": 7.643119, "activity_30": 7.477173}, "trend_signal": 1, "fair_value": 10.369468, "relative_strength": -0.613371, "rate_of_change": -0.08448343448816076, "market_dynamics": 0.855116, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.091, "high": 8.325, "low": 7.836, "close": 7.883, "volume": 376712}, "trend_line": 7.3801, "activity_lines": {"activity_5": 7.927933, "activity_10": 7.9183, "activity_20": 7.69431, "activity_30": 7.508873}, "trend_signal": 1, "fair_value": 10.324628, "relative_strength": -0.29655, "rate_of_change": -0.15625739855107607, "market_dynamics": 0.956752, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.863, "high": 7.863, "low": 7.45, "close": 7.629, "volume": 8233}, "trend_line": 7.369633, "activity_lines": {"activity_5": 7.828433, "activity_10": 7.866591, "activity_20": 7.716933, "activity_30": 7.524931}, "trend_signal": 1, "fair_value": 10.279231, "relative_strength": -0.521225, "rate_of_change": -0.1418273465129109, "market_dynamics": 0.766207, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.609, "high": 7.647, "low": 7.498, "close": 7.555, "volume": 3299}, "trend_line": 7.36305, "activity_lines": {"activity_5": 7.717133, "activity_10": 7.808945, "activity_20": 7.72774, "activity_30": 7.53689}, "trend_signal": 1, "fair_value": 10.232756, "relative_strength": -1.736353, "rate_of_change": -0.08932602206921302, "market_dynamics": 0.529941, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.588, "high": 7.588, "low": 7.212, "close": 7.2545, "volume": 4964}, "trend_line": 7.348417, "activity_lines": {"activity_5": 7.536433, "activity_10": 7.699882, "activity_20": 7.704745, "activity_30": 7.529887}, "trend_signal": 1, "fair_value": 10.188561, "relative_strength": -6.024534, "rate_of_change": -0.19873557832691477, "market_dynamics": 0.157122, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.35, "high": 7.487, "low": 7.16, "close": 7.179, "volume": 9058}, "trend_line": 7.34505, "activity_lines": {"activity_5": 7.381267, "activity_10": 7.589327, "activity_20": 7.671062, "activity_30": 7.518957}, "trend_signal": 1, "fair_value": 10.14142, "relative_strength": -6.832514, "rate_of_change": -0.04581939212215074, "market_dynamics": -0.382242, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.24, "high": 7.616, "low": 7.151, "close": 7.6485, "volume": 6305}, "trend_line": 7.363383, "activity_lines": {"activity_5": 7.430733, "activity_10": 7.576545, "activity_20": 7.680124, "activity_30": 7.538534}, "trend_signal": 1, "fair_value": 10.099949, "relative_strength": -3.411467, "rate_of_change": 0.24959666714318018, "market_dynamics": -0.545754, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.787, "high": 7.868, "low": 7.455, "close": 7.545, "volume": 47460}, "trend_line": 7.380933, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.550118, "activity_20": 7.675229, "activity_30": 7.550252}, "trend_signal": 1, "fair_value": 10.064724, "relative_strength": -4.429455, "rate_of_change": 0.2383415340475968, "market_dynamics": -0.615784, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.421, "high": 7.528, "low": 7.307, "close": 7.435, "volume": 5355}, "trend_line": 7.389533, "activity_lines": {"activity_5": 7.460867, "activity_10": 7.508727, "activity_20": 7.654083, "activity_30": 7.55374}, "trend_signal": 1, "fair_value": 10.025154, "relative_strength": -7.509269, "rate_of_change": 0.11651643498186998, "market_dynamics": -0.572517, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.1, "high": 7.524, "low": 7.04, "close": 7.429, "volume": 50784}, "trend_line": 7.389733, "activity_lines": {"activity_5": 7.4664, "activity_10": 7.476818, "activity_20": 7.628983, "activity_30": 7.556286}, "trend_signal": 1, "fair_value": 9.987942, "relative_strength": -7.626295, "rate_of_change": 0.0027065309810448625, "market_dynamics": -0.465925, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.476, "high": 7.695, "low": 7.254, "close": 7.6415, "volume": 24176}, "trend_line": 7.40365, "activity_lines": {"activity_5": 7.531133, "activity_10": 7.4942, "activity_20": 7.620302, "activity_30": 7.572529}, "trend_signal": 1, "fair_value": 9.953394, "relative_strength": -5.064243, "rate_of_change": 0.18832886113747518, "market_dynamics": -0.424457, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.621, "high": 7.842, "low": 7.581, "close": 7.7595, "volume": 4018}, "trend_line": 7.430167, "activity_lines": {"activity_5": 7.604367, "activity_10": 7.537755, "activity_20": 7.623062, "activity_30": 7.595487}, "trend_signal": 1, "fair_value": 9.918519, "relative_strength": -2.586909, "rate_of_change": 0.3581611772571654, "market_dynamics": -0.372194, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.773, "high": 7.773, "low": 7.275, "close": 7.335, "volume": 4540}, "trend_line": 7.45375, "activity_lines": {"activity_5": 7.5287, "activity_10": 7.506373, "activity_20": 7.5873, "activity_30": 7.589347}, "trend_signal": 1, "fair_value": 9.885923, "relative_strength": -8.990934, "rate_of_change": 0.31739528869270844, "market_dynamics": -0.386646, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.43, "high": 7.53, "low": 7.112, "close": 7.3045, "volume": 7075}, "trend_line": 7.481683, "activity_lines": {"activity_5": 7.456867, "activity_10": 7.474791, "activity_20": 7.552002, "activity_30": 7.579718}, "trend_signal": 0, "fair_value": 9.85492, "relative_strength": -7.632564, "rate_of_change": 0.37475096427972476, "market_dynamics": -0.447392, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.332, "high": 7.332, "low": 7.18, "close": 7.332, "volume": 2932}, "trend_line": 7.50875, "activity_lines": {"activity_5": 7.4029, "activity_10": 7.452764, "activity_20": 7.52136, "activity_30": 7.570061}, "trend_signal": 0, "fair_value": 9.81917, "relative_strength": -6.390249, "rate_of_change": 0.3617768889700316, "market_dynamics": -0.52863, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.292, "high": 7.489, "low": 7.184, "close": 7.2495, "volume": 3099}, "trend_line": 7.524883, "activity_lines": {"activity_5": 7.3279, "activity_10": 7.414327, "activity_20": 7.485695, "activity_30": 7.553335}, "trend_signal": 0, "fair_value": 9.781404, "relative_strength": -7.233788, "rate_of_change": 0.21485600133177896, "market_dynamics": -0.691203, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.263, "high": 7.403, "low": 7.104, "close": 7.1115, "volume": 6276}, "trend_line": 7.535683, "activity_lines": {"activity_5": 7.233033, "activity_10": 7.349518, "activity_20": 7.439802, "activity_30": 7.526666}, "trend_signal": 0, "fair_value": 9.739516, "relative_strength": -8.737221, "rate_of_change": 0.14352382621762622, "market_dynamics": -0.753923, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.02, "high": 7.02, "low": 6.244, "close": 6.257, "volume": 31908}, "trend_line": 7.533167, "activity_lines": {"activity_5": 6.896533, "activity_10": 7.139109, "activity_20": 7.31644, "activity_30": 7.44417}, "trend_signal": 0, "fair_value": 9.69526, "relative_strength": -13.242367, "rate_of_change": -0.03338781633993843, "market_dynamics": -0.814537, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.156, "high": 6.384, "low": 5.674, "close": 6.264, "volume": 18482}, "trend_line": 7.517817, "activity_lines": {"activity_5": 6.634233, "activity_10": 6.953391, "activity_20": 7.201198, "activity_30": 7.362288}, "trend_signal": 0, "fair_value": 9.654061, "relative_strength": -11.747479, "rate_of_change": -0.20376556101835727, "market_dynamics": -0.902305, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.467, "high": 6.49, "low": 6.317, "close": 6.321, "volume": 17434}, "trend_line": 7.507617, "activity_lines": {"activity_5": 6.4603, "activity_10": 6.799327, "activity_20": 7.099729, "activity_30": 7.285074}, "trend_signal": 0, "fair_value": 9.618176, "relative_strength": -13.93249, "rate_of_change": -0.13567768409366987, "market_dynamics": -0.956237, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.391, "high": 6.673, "low": 5.3294, "close": 6.616, "volume": 147577}, "trend_line": 7.472017, "activity_lines": {"activity_5": 6.4521, "activity_10": 6.719045, "activity_20": 7.034421, "activity_30": 7.227551}, "trend_signal": 0, "fair_value": 9.585625, "relative_strength": -11.11158, "rate_of_change": -0.47418508429505174, "market_dynamics": -0.921896, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.601, "high": 6.838, "low": 5.3294, "close": 6.73, "volume": 9038}, "trend_line": 7.42435, "activity_lines": {"activity_5": 6.524133, "activity_10": 6.678136, "activity_20": 6.98609, "activity_30": 7.179678}, "trend_signal": 0, "fair_value": 9.552804, "relative_strength": -11.05778, "rate_of_change": -0.6379401974058754, "market_dynamics": -0.898866, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.721, "high": 6.788, "low": 6.652, "close": 6.759, "volume": 8410}, "trend_line": 7.381567, "activity_lines": {"activity_5": 6.631267, "activity_10": 6.661218, "activity_20": 6.946012, "activity_30": 7.136753}, "trend_signal": 0, "fair_value": 9.52074, "relative_strength": -9.907552, "rate_of_change": -0.5762524665458812, "market_dynamics": -0.823919, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.056, "high": 7.158, "low": 6.94, "close": 6.918, "volume": 7112}, "trend_line": 7.354433, "activity_lines": {"activity_5": 6.757933, "activity_10": 6.683682, "activity_20": 6.925219, "activity_30": 7.106845}, "trend_signal": 0, "fair_value": 9.485151, "relative_strength": -8.804918, "rate_of_change": -0.36759132579844106, "market_dynamics": -0.646706, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.925, "high": 6.945, "low": 6.768, "close": 6.7535, "volume": 5841}, "trend_line": 7.3153, "activity_lines": {"activity_5": 6.786167, "activity_10": 6.683264, "activity_20": 6.891793, "activity_30": 7.068075}, "trend_signal": 0, "fair_value": 9.445897, "relative_strength": -10.961042, "rate_of_change": -0.5321008431241474, "market_dynamics": -0.620127, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.735, "high": 6.805, "low": 6.578, "close": 6.606, "volume": 9857}, "trend_line": 7.27345, "activity_lines": {"activity_5": 6.7364, "activity_10": 6.666545, "activity_20": 6.846705, "activity_30": 7.022314}, "trend_signal": 0, "fair_value": 9.407417, "relative_strength": -13.092784, "rate_of_change": -0.5720886361461496, "market_dynamics": -0.61592, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.516, "high": 6.789, "low": 6.442, "close": 6.7075, "volume": 6224}, "trend_line": 7.2326, "activity_lines": {"activity_5": 6.721133, "activity_10": 6.679982, "activity_20": 6.814012, "activity_30": 6.985801}, "trend_signal": 0, "fair_value": 9.368952, "relative_strength": -12.071673, "rate_of_change": -0.5616316878510297, "market_dynamics": -0.493891, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.249, "high": 7.249, "low": 6.642, "close": 6.726, "volume": 20209}, "trend_line": 7.196067, "activity_lines": {"activity_5": 6.713533, "activity_10": 6.704127, "activity_20": 6.787562, "activity_30": 6.953117}, "trend_signal": 0, "fair_value": 9.331426, "relative_strength": -11.692728, "rate_of_change": -0.5051157260182989, "market_dynamics": -0.394133, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.705, "high": 6.754, "low": 6.55, "close": 6.5875, "volume": 11897}, "trend_line": 7.148433, "activity_lines": {"activity_5": 6.661967, "activity_10": 6.694564, "activity_20": 6.751821, "activity_30": 6.913855}, "trend_signal": 0, "fair_value": 9.288821, "relative_strength": -12.546148, "rate_of_change": -0.6619449207462965, "market_dynamics": -0.260114, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.634, "high": 7.032, "low": 6.558, "close": 7.011, "volume": 7491}, "trend_line": 7.114967, "activity_lines": {"activity_5": 6.7736, "activity_10": 6.756118, "activity_20": 6.76045, "activity_30": 6.904988}, "trend_signal": 0, "fair_value": 9.252885, "relative_strength": -7.048948, "rate_of_change": -0.4681585460757592, "market_dynamics": 0.113062, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.936, "high": 7.265, "low": 6.882, "close": 7.111, "volume": 16081}, "trend_line": 7.088633, "activity_lines": {"activity_5": 6.9014, "activity_10": 6.823309, "activity_20": 6.780593, "activity_30": 6.904732}, "trend_signal": 0, "fair_value": 9.214641, "relative_strength": -5.834151, "rate_of_change": -0.3701211825718981, "market_dynamics": 0.371453, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.06, "high": 7.32, "low": 7.003, "close": 7.262, "volume": 24906}, "trend_line": 7.067933, "activity_lines": {"activity_5": 7.045867, "activity_10": 6.908955, "activity_20": 6.817643, "activity_30": 6.915917}, "trend_signal": 0, "fair_value": 9.182218, "relative_strength": -4.919487, "rate_of_change": -0.2920168105754624, "market_dynamics": 0.614734, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.268, "high": 7.66, "low": 7.132, "close": 7.6215, "volume": 42010}, "trend_line": 7.067683, "activity_lines": {"activity_5": 7.2732, "activity_10": 7.050291, "activity_20": 6.8913, "activity_30": 6.951631}, "trend_signal": 0, "fair_value": 9.149208, "relative_strength": -0.69319, "rate_of_change": -0.0035371020070550404, "market_dynamics": 0.99329, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.71, "high": 8.1, "low": 7.621, "close": 8.0385, "volume": 53131}, "trend_line": 7.0838, "activity_lines": {"activity_5": 7.579833, "activity_10": 7.251764, "activity_20": 7.003307, "activity_30": 7.014265}, "trend_signal": 0, "fair_value": 9.117878, "relative_strength": 3.172876, "rate_of_change": 0.2280379581257448, "market_dynamics": 1.233663, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.03, "high": 8.036, "low": 7.292, "close": 7.3275, "volume": 64683}, "trend_line": 7.086233, "activity_lines": {"activity_5": 7.552733, "activity_10": 7.303591, "activity_20": 7.044105, "activity_30": 7.029987}, "trend_signal": 0, "fair_value": 9.080554, "relative_strength": -5.410729, "rate_of_change": 0.034345972500633946, "market_dynamics": 1.319811, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.467, "high": 7.828, "low": 7.383, "close": 7.8495, "volume": 29161}, "trend_line": 7.108583, "activity_lines": {"activity_5": 7.678533, "activity_10": 7.439891, "activity_20": 7.134638, "activity_30": 7.07923}, "trend_signal": 0, "fair_value": 9.041263, "relative_strength": 0.863832, "rate_of_change": 0.31540029801447844, "market_dynamics": 1.365392, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.277, "high": 8.43, "low": 8.15, "close": 8.2875, "volume": 85549}, "trend_line": 7.129883, "activity_lines": {"activity_5": 7.9011, "activity_10": 7.633218, "activity_20": 7.264029, "activity_30": 7.155289}, "trend_signal": 1, "fair_value": 9.00842, "relative_strength": 5.69789, "rate_of_change": 0.299637775911178, "market_dynamics": 1.445249, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.274, "high": 8.4, "low": 8.087, "close": 8.3565, "volume": 49349}, "trend_line": 7.156933, "activity_lines": {"activity_5": 8.0783, "activity_10": 7.810364, "activity_20": 7.39439, "activity_30": 7.234426}, "trend_signal": 1, "fair_value": 8.975628, "relative_strength": 4.294691, "rate_of_change": 0.37938911480034126, "market_dynamics": 1.431019, "expectation": {"probability": 41.0582, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.395, "high": 8.665, "low": 8.308, "close": 8.564, "volume": 9649}, "trend_line": 7.194567, "activity_lines": {"activity_5": 8.275667, "activity_10": 7.995591, "activity_20": 7.534517, "activity_30": 7.325204}, "trend_signal": 1, "fair_value": 8.949186, "relative_strength": 8.149688, "rate_of_change": 0.5258397696331616, "market_dynamics": 1.44655, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.65, "high": 9.179, "low": 8.41, "close": 9.034, "volume": 55857}, "trend_line": 7.248067, "activity_lines": {"activity_5": 8.594667, "activity_10": 8.230336, "activity_20": 7.708452, "activity_30": 7.443877}, "trend_signal": 1, "fair_value": 8.921013, "relative_strength": 13.302601, "rate_of_change": 0.7436166763058799, "market_dynamics": 1.586277, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.301, "high": 9.347, "low": 8.781, "close": 9.0, "volume": 310350}, "trend_line": 7.29335, "activity_lines": {"activity_5": 8.788567, "activity_10": 8.422118, "activity_20": 7.866231, "activity_30": 7.556905}, "trend_signal": 1, "fair_value": 8.897333, "relative_strength": 11.57482, "rate_of_change": 0.624759677304313, "market_dynamics": 1.616473, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.245, "high": 9.602, "low": 9.224, "close": 9.574, "volume": 66418}, "trend_line": 7.353833, "activity_lines": {"activity_5": 9.0971, "activity_10": 8.683918, "activity_20": 8.067324, "activity_30": 7.704044}, "trend_signal": 1, "fair_value": 8.88116, "relative_strength": 18.93373, "rate_of_change": 0.8292896954074549, "market_dynamics": 1.626234, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.588, "high": 10.102, "low": 9.52, "close": 10.014, "volume": 106797}, "trend_line": 7.443133, "activity_lines": {"activity_5": 9.466533, "activity_10": 8.983682, "activity_20": 8.296779, "activity_30": 7.875668}, "trend_signal": 1, "fair_value": 8.870192, "relative_strength": 23.067058, "rate_of_change": 1.2143327160135484, "market_dynamics": 1.748033, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.276, "high": 10.706, "low": 10.14, "close": 10.642, "volume": 87725}, "trend_line": 7.554383, "activity_lines": {"activity_5": 9.9348, "activity_10": 9.354127, "activity_20": 8.570543, "activity_30": 8.082046}, "trend_signal": 1, "fair_value": 8.862224, "relative_strength": 27.559289, "rate_of_change": 1.4946662917349343, "market_dynamics": 1.698605, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.722, "high": 10.854, "low": 10.0, "close": 10.006, "volume": 117766}, "trend_line": 7.643517, "activity_lines": {"activity_5": 10.052533, "activity_10": 9.5616, "activity_20": 8.766002, "activity_30": 8.240215}, "trend_signal": 1, "fair_value": 8.853186, "relative_strength": 20.518326, "rate_of_change": 1.1798978156124795, "market_dynamics": 1.606806, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.224, "high": 10.606, "low": 9.728, "close": 10.225, "volume": 51362}, "trend_line": 7.7427, "activity_lines": {"activity_5": 10.178467, "activity_10": 9.760191, "activity_20": 8.966831, "activity_30": 8.406762}, "trend_signal": 1, "fair_value": 8.843436, "relative_strength": 23.662252, "rate_of_change": 1.2976094643342853, "market_dynamics": 1.519886, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.282, "high": 10.528, "low": 10.218, "close": 10.44, "volume": 58769}, "trend_line": 7.85365, "activity_lines": {"activity_5": 10.2944, "activity_10": 9.954682, "activity_20": 9.170902, "activity_30": 8.580782}, "trend_signal": 1, "fair_value": 8.835923, "relative_strength": 22.130905, "rate_of_change": 1.4329626616038318, "market_dynamics": 1.402643, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.0, "high": 11.594, "low": 10.762, "close": 11.251, "volume": 110857}, "trend_line": 8.020117, "activity_lines": {"activity_5": 10.622933, "activity_10": 10.257491, "activity_20": 9.434438, "activity_30": 8.799966}, "trend_signal": 1, "fair_value": 8.828603, "relative_strength": 30.092577, "rate_of_change": 2.1196131734925903, "market_dynamics": 1.363483, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.206, "high": 11.5, "low": 10.426, "close": 10.877, "volume": 87856}, "trend_line": 8.173883, "activity_lines": {"activity_5": 10.744333, "activity_10": 10.439673, "activity_20": 9.640807, "activity_30": 8.984281}, "trend_signal": 1, "fair_value": 8.814955, "relative_strength": 25.836473, "rate_of_change": 1.9172538255987932, "market_dynamics": 1.36991, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.186, "high": 11.736, "low": 11.044, "close": 11.534, "volume": 89841}, "trend_line": 8.34765, "activity_lines": {"activity_5": 11.069067, "activity_10": 10.699255, "activity_20": 9.889321, "activity_30": 9.201062}, "trend_signal": 1, "fair_value": 8.812545, "relative_strength": 32.593741, "rate_of_change": 2.1258806860827315, "market_dynamics": 1.420295, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.732, "high": 11.87, "low": 10.638, "close": 10.783, "volume": 68602}, "trend_line": 8.48655, "activity_lines": {"activity_5": 11.0416, "activity_10": 10.776836, "activity_20": 10.044774, "activity_30": 9.358182}, "trend_signal": 1, "fair_value": 8.807654, "relative_strength": 25.5915, "rate_of_change": 1.6639413487628203, "market_dynamics": 1.346482, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.732, "high": 11.526, "low": 10.64, "close": 11.356, "volume": 45649}, "trend_line": 8.64075, "activity_lines": {"activity_5": 11.167933, "activity_10": 10.926182, "activity_20": 10.237312, "activity_30": 9.543308}, "trend_signal": 1, "fair_value": 8.801936, "relative_strength": 29.249804, "rate_of_change": 1.8169927709139901, "market_dynamics": 1.247043, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.43, "high": 11.468, "low": 10.986, "close": 11.372, "volume": 65786}, "trend_line": 8.794517, "activity_lines": {"activity_5": 11.238533, "activity_10": 11.046036, "activity_20": 10.411879, "activity_30": 9.719517}, "trend_signal": 1, "fair_value": 8.799013, "relative_strength": 29.526979, "rate_of_change": 1.7795561727859295, "market_dynamics": 1.122209, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.598, "high": 11.87, "low": 11.42, "close": 11.555, "volume": 21412}, "trend_line": 8.949083, "activity_lines": {"activity_5": 11.362067, "activity_10": 11.174473, "activity_20": 10.586014, "activity_30": 9.897613}, "trend_signal": 1, "fair_value": 8.801526, "relative_strength": 31.168596, "rate_of_change": 1.7575268772577175, "market_dynamics": 0.911156, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.578, "high": 11.87, "low": 11.274, "close": 11.63, "volume": 130847}, "trend_line": 9.111633, "activity_lines": {"activity_5": 11.4654, "activity_10": 11.299945, "activity_20": 10.750548, "activity_30": 10.070575}, "trend_signal": 1, "fair_value": 8.808513, "relative_strength": 28.082271, "rate_of_change": 1.8163872209029632, "market_dynamics": 0.896832, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.742, "high": 12.158, "low": 11.66, "close": 12.085, "volume": 30439}, "trend_line": 9.294267, "activity_lines": {"activity_5": 11.714, "activity_10": 11.478618, "activity_20": 10.937926, "activity_30": 10.262405}, "trend_signal": 1, "fair_value": 8.819481, "relative_strength": 32.626687, "rate_of_change": 2.004404698916212, "market_dynamics": 0.739131, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.038, "high": 12.054, "low": 11.708, "close": 11.926, "volume": 13832}, "trend_line": 9.468217, "activity_lines": {"activity_5": 11.8228, "activity_10": 11.594564, "activity_20": 11.089993, "activity_30": 10.432195}, "trend_signal": 1, "fair_value": 8.827628, "relative_strength": 28.974336, "rate_of_change": 1.871583848408913, "market_dynamics": 0.496385, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.9, "high": 12.644, "low": 11.9, "close": 12.362, "volume": 111693}, "trend_line": 9.656083, "activity_lines": {"activity_5": 12.038933, "activity_10": 11.762764, "activity_20": 11.266257, "activity_30": 10.61889}, "trend_signal": 1, "fair_value": 8.834571, "relative_strength": 30.451849, "rate_of_change": 1.9841750564018699, "market_dynamics": 0.520665, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.454, "high": 12.998, "low": 12.414, "close": 12.598, "volume": 189939}, "trend_line": 9.856433, "activity_lines": {"activity_5": 12.267733, "activity_10": 11.953673, "activity_20": 11.445924, "activity_30": 10.808691}, "trend_signal": 1, "fair_value": 8.841269, "relative_strength": 30.614624, "rate_of_change": 2.0748578900989174, "market_dynamics": 0.613388, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.682, "high": 13.572, "low": 12.502, "close": 13.515, "volume": 464556}, "trend_line": 10.073233, "activity_lines": {"activity_5": 12.732667, "activity_10": 12.280018, "activity_20": 11.693714, "activity_30": 11.044728}, "trend_signal": 1, "fair_value": 8.848199, "relative_strength": 40.119031, "rate_of_change": 2.199578691398797, "market_dynamics": 0.875556, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.638, "high": 13.9, "low": 12.79, "close": 12.841, "volume": 211372}, "trend_line": 10.264233, "activity_lines": {"activity_5": 12.847267, "activity_10": 12.4478, "activity_20": 11.855976, "activity_30": 11.223294}, "trend_signal": 1, "fair_value": 8.850147, "relative_strength": 31.031182, "rate_of_change": 1.8961141869745366, "market_dynamics": 1.093238, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.608, "high": 13.194, "low": 12.342, "close": 12.773, "volume": 219370}, "trend_line": 10.447933, "activity_lines": {"activity_5": 12.8888, "activity_10": 12.5658, "activity_20": 11.993471, "activity_30": 11.385149}, "trend_signal": 1, "fair_value": 8.855244, "relative_strength": 27.531625, "rate_of_change": 1.7897099568959507, "market_dynamics": 1.077899, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.816, "high": 13.4, "low": 12.718, "close": 12.938, "volume": 42713}, "trend_line": 10.62515, "activity_lines": {"activity_5": 12.928867, "activity_10": 12.688036, "activity_20": 12.131448, "activity_30": 11.545799}, "trend_signal": 1, "fair_value": 8.864071, "relative_strength": 27.310532, "rate_of_change": 1.6961919644775558, "market_dynamics": 0.874793, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.12, "high": 13.428, "low": 12.866, "close": 13.248, "volume": 128454}, "trend_line": 10.7988, "activity_lines": {"activity_5": 13.033867, "activity_10": 12.838164, "activity_20": 12.285024, "activity_30": 11.715015}, "trend_signal": 1, "fair_value": 8.877699, "relative_strength": 26.567675, "rate_of_change": 1.6343298682842153, "market_dynamics": 0.661754, "expectation": {"probability": 58.4078, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.152, "high": 14.084, "low": 13.098, "close": 13.62, "volume": 155831}, "trend_line": 11.00855, "activity_lines": {"activity_5": 13.219533, "activity_10": 13.025145, "activity_20": 12.461619, "activity_30": 11.897028}, "trend_signal": 1, "fair_value": 8.891577, "relative_strength": 26.421863, "rate_of_change": 1.9423454457902698, "market_dynamics": 0.774651, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.428, "high": 13.416, "low": 12.128, "close": 12.47, "volume": 232667}, "trend_line": 11.162567, "activity_lines": {"activity_5": 13.014867, "activity_10": 12.966855, "activity_20": 12.511481, "activity_30": 11.991315}, "trend_signal": 1, "fair_value": 8.901673, "relative_strength": 21.909692, "rate_of_change": 1.399067088762822, "market_dynamics": 0.520507, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.42, "high": 13.236, "low": 12.052, "close": 12.814, "volume": 83497}, "trend_line": 11.31345, "activity_lines": {"activity_5": 12.9496, "activity_10": 12.964109, "activity_20": 12.583414, "activity_30": 12.097859}, "trend_signal": 1, "fair_value": 8.91766, "relative_strength": 24.598554, "rate_of_change": 1.3516872955835368, "market_dynamics": 0.242194, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.74, "high": 13.03, "low": 12.086, "close": 12.289, "volume": 69486}, "trend_line": 11.444533, "activity_lines": {"activity_5": 12.7066, "activity_10": 12.849764, "activity_20": 12.594043, "activity_30": 12.160798}, "trend_signal": 1, "fair_value": 8.928301, "relative_strength": 22.681791, "rate_of_change": 1.1586474506008362, "market_dynamics": -0.180357, "expectation": {"probability": 60.5069, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.012, "high": 13.2, "low": 11.872, "close": 13.128, "volume": 59777}, "trend_line": 11.596667, "activity_lines": {"activity_5": 12.786533, "activity_10": 12.889291, "activity_20": 12.679633, "activity_30": 12.269409}, "trend_signal": 1, "fair_value": 8.940673, "relative_strength": 29.192305, "rate_of_change": 1.3293159275262714, "market_dynamics": -0.678453, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.356, "high": 13.552, "low": 12.958, "close": 13.359, "volume": 119060}, "trend_line": 11.740833, "activity_lines": {"activity_5": 12.951467, "activity_10": 12.961182, "activity_20": 12.776505, "activity_30": 12.383108}, "trend_signal": 1, "fair_value": 8.957404, "relative_strength": 24.378114, "rate_of_change": 1.2431675411564396, "market_dynamics": -0.711046, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.256, "high": 14.184, "low": 13.148, "close": 14.14, "volume": 65672}, "trend_line": 11.912167, "activity_lines": {"activity_5": 13.394133, "activity_10": 13.177909, "activity_20": 12.939067, "activity_30": 12.537892}, "trend_signal": 1, "fair_value": 8.977071, "relative_strength": 28.298066, "rate_of_change": 1.4593002046788321, "market_dynamics": -0.552215, "expectation": {"probability": 61.9444, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.13, "high": 15.348, "low": 13.976, "close": 15.154, "volume": 235335}, "trend_line": 12.098167, "activity_lines": {"activity_5": 14.063467, "activity_10": 13.555382, "activity_20": 13.182214, "activity_30": 12.747043}, "trend_signal": 1, "fair_value": 9.006026, "relative_strength": 34.993747, "rate_of_change": 1.561428747598988, "market_dynamics": -0.080237, "expectation": {"probability": 63.0063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.016, "high": 15.426, "low": 14.858, "close": 15.082, "volume": 158176}, "trend_line": 12.2671, "activity_lines": {"activity_5": 14.5528, "activity_10": 13.876473, "activity_20": 13.400419, "activity_30": 12.939548}, "trend_signal": 1, "fair_value": 9.034641, "relative_strength": 36.424136, "rate_of_change": 1.3963520258895346, "market_dynamics": 0.268257, "expectation": {"probability": 61.173, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.338, "high": 16.104, "low": 15.142, "close": 16.025999, "volume": 92934}, "trend_line": 12.446567, "activity_lines": {"activity_5": 15.1706, "activity_10": 14.330218, "activity_20": 13.690862, "activity_30": 13.182058}, "trend_signal": 1, "fair_value": 9.068814, "relative_strength": 43.201821, "rate_of_change": 1.4629945137807692, "market_dynamics": 0.624695, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.796, "high": 16.612, "low": 15.754, "close": 16.224001, "volume": 131055}, "trend_line": 12.653833, "activity_lines": {"activity_5": 15.6612, "activity_10": 14.769455, "activity_20": 13.978871, "activity_30": 13.425763}, "trend_signal": 1, "fair_value": 9.103173, "relative_strength": 44.773453, "rate_of_change": 1.665246328565946, "market_dynamics": 0.98615, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.268, "high": 16.57, "low": 15.094, "close": 15.14, "volume": 165190}, "trend_line": 12.817667, "activity_lines": {"activity_5": 15.599467, "activity_10": 14.964255, "activity_20": 14.141767, "activity_30": 13.586161}, "trend_signal": 1, "fair_value": 9.128776, "relative_strength": 33.980385, "rate_of_change": 1.2947381240134872, "market_dynamics": 0.983394, "expectation": {"probability": 61.8246, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.27, "high": 15.386, "low": 14.512, "close": 15.318, "volume": 99220}, "trend_line": 12.980267, "activity_lines": {"activity_5": 15.5304, "activity_10": 15.142873, "activity_20": 14.307067, "activity_30": 13.747473}, "trend_signal": 1, "fair_value": 9.157083, "relative_strength": 30.487314, "rate_of_change": 1.2685615876898613, "market_dynamics": 0.916154, "expectation": {"probability": 60.4141, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.538, "high": 15.93, "low": 15.306, "close": 15.862, "volume": 47593}, "trend_line": 13.133967, "activity_lines": {"activity_5": 15.631733, "activity_10": 15.374873, "activity_20": 14.508024, "activity_30": 13.933391}, "trend_signal": 1, "fair_value": 9.187, "relative_strength": 34.089236, "rate_of_change": 1.184105072723085, "market_dynamics": 0.804524, "expectation": {"probability": 61.0494, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c32c5656-36ce-49c6-9e4e-1072ac19047b/", "share_image": "https://sharemaestro.com/terminal/c32c5656-36ce-49c6-9e4e-1072ac19047b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}