{"ticker": {"uuid": "c32cb882-aeac-4bd3-9bb4-ea281439af10", "symbol": "AVY", "name": "Avery Dennison Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVY fell 2.27%, moving from 164.45 to 160.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.35 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is undecided at 48.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "160.71"}, {"label": "12-Week Change", "value": "-2.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.35"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 166.04, "high": 168.88, "low": 156.08, "close": 160.71, "volume": 3469798}, "trend_line": 172.245564, "activity_lines": {"activity_5": 163.021333, "activity_10": 161.074871, "activity_20": 162.316056, "activity_30": 166.726837}, "trend_signal": 0, "fair_value": 183.172497, "relative_strength": -15.347112, "rate_of_change": -0.38208805191725026, "market_dynamics": -0.031906, "expectation": {"probability": 48.8269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 167.53332, "high": 168.983436, "low": 165.114885, "close": 168.506362, "volume": 2508634}, "trend_line": 165.840799, "activity_lines": {"activity_5": 165.759171, "activity_10": 162.640602, "activity_20": 162.038186, "activity_30": 163.261453}, "trend_signal": 0, "fair_value": 166.060545, "relative_strength": -10.903226, "rate_of_change": -0.02144368134800864, "market_dynamics": 0.344198, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.478021, "high": 177.027568, "low": 157.406123, "close": 174.391851, "volume": 5647736}, "trend_line": 166.004844, "activity_lines": {"activity_5": 169.217407, "activity_10": 165.158771, "activity_20": 163.218982, "activity_30": 163.813134}, "trend_signal": 0, "fair_value": 166.523721, "relative_strength": -8.51734, "rate_of_change": 0.0989171548793535, "market_dynamics": 0.779203, "expectation": {"probability": 57.5398, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 174.930331, "high": 178.387937, "low": 171.349913, "close": 174.788626, "volume": 2999931}, "trend_line": 165.95397, "activity_lines": {"activity_5": 171.752986, "activity_10": 167.49793, "activity_20": 164.37152, "activity_30": 164.379829}, "trend_signal": 0, "fair_value": 166.975114, "relative_strength": -6.017116, "rate_of_change": -0.030646093676635847, "market_dynamics": 1.174878, "expectation": {"probability": 57.9011, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176.574111, "high": 177.721923, "low": 173.17791, "close": 174.731944, "volume": 1877177}, "trend_line": 165.681801, "activity_lines": {"activity_5": 173.437073, "activity_10": 169.434574, "activity_20": 165.431607, "activity_30": 164.94615}, "trend_signal": 0, "fair_value": 167.421696, "relative_strength": -5.560892, "rate_of_change": -0.1640027050874354, "market_dynamics": 1.203001, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 173.749454, "high": 174.750838, "low": 166.787006, "close": 167.353827, "volume": 1684051}, "trend_line": 165.315062, "activity_lines": {"activity_5": 171.823524, "activity_10": 169.695999, "activity_20": 165.716873, "activity_30": 165.054023}, "trend_signal": 0, "fair_value": 167.832593, "relative_strength": -7.406721, "rate_of_change": -0.22135140841449175, "market_dynamics": 1.091847, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.231016, "high": 175.119271, "low": 166.276867, "close": 174.165123, "volume": 2329739}, "trend_line": 165.270245, "activity_lines": {"activity_5": 172.560391, "activity_10": 170.94455, "activity_20": 166.654969, "activity_30": 165.624994}, "trend_signal": 1, "fair_value": 168.266357, "relative_strength": -4.20287, "rate_of_change": -0.027110052440365778, "market_dynamics": 0.920668, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.827797, "high": 181.675498, "low": 175.157059, "close": 178.567431, "volume": 1739970}, "trend_line": 165.567235, "activity_lines": {"activity_5": 174.387443, "activity_10": 172.765591, "activity_20": 167.974809, "activity_30": 166.482877}, "trend_signal": 1, "fair_value": 168.71975, "relative_strength": -3.997409, "rate_of_change": 0.179699618645826, "market_dynamics": 0.860486, "expectation": {"probability": 58.3906, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 177.597871, "high": 177.721222, "low": 171.316522, "close": 171.800345, "volume": 1489800}, "trend_line": 165.632725, "activity_lines": {"activity_5": 173.680428, "activity_10": 172.992628, "activity_20": 168.596468, "activity_30": 166.885013}, "trend_signal": 1, "fair_value": 169.125644, "relative_strength": -6.198305, "rate_of_change": 0.03955492764011112, "market_dynamics": 0.755699, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 173.119258, "high": 174.191468, "low": 170.680691, "close": 171.325915, "volume": 2157419}, "trend_line": 165.647758, "activity_lines": {"activity_5": 173.014488, "activity_10": 172.960666, "activity_20": 169.152144, "activity_30": 167.252316}, "trend_signal": 1, "fair_value": 169.495465, "relative_strength": -6.164883, "rate_of_change": 0.009076104978660906, "market_dynamics": 0.859724, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 171.56313, "high": 177.341679, "low": 170.111376, "close": 171.610573, "volume": 2528218}, "trend_line": 165.698808, "activity_lines": {"activity_5": 172.670503, "activity_10": 172.81377, "activity_20": 169.700226, "activity_30": 167.637014}, "trend_signal": 1, "fair_value": 169.902986, "relative_strength": -3.055377, "rate_of_change": 0.030818406851002227, "market_dynamics": 0.759289, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 171.69597, "high": 177.360656, "low": 171.69597, "close": 173.328007, "volume": 2633345}, "trend_line": 165.731118, "activity_lines": {"activity_5": 172.615213, "activity_10": 172.923553, "activity_20": 170.365071, "activity_30": 168.12922}, "trend_signal": 1, "fair_value": 170.292317, "relative_strength": -1.291212, "rate_of_change": 0.01949923502165169, "market_dynamics": 0.692162, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 172.455057, "high": 175.458195, "low": 170.021235, "close": 174.400217, "volume": 2541719}, "trend_line": 166.193721, "activity_lines": {"activity_5": 172.973134, "activity_10": 173.140617, "activity_20": 171.08184, "activity_30": 168.688517}, "trend_signal": 1, "fair_value": 170.652704, "relative_strength": -1.035131, "rate_of_change": 0.27912863050860576, "market_dynamics": 0.711539, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 173.973231, "high": 177.123442, "low": 171.714947, "close": 173.346984, "volume": 1845660}, "trend_line": 166.755032, "activity_lines": {"activity_5": 173.257791, "activity_10": 173.166032, "activity_20": 171.632484, "activity_30": 169.150018}, "trend_signal": 1, "fair_value": 170.985905, "relative_strength": -1.898413, "rate_of_change": 0.33774501023416476, "market_dynamics": 0.557493, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 175.282656, "high": 175.877685, "low": 164.911631, "close": 164.978051, "volume": 1828874}, "trend_line": 166.934901, "activity_lines": {"activity_5": 170.649695, "activity_10": 171.696035, "activity_20": 171.29023, "activity_30": 169.035374}, "trend_signal": 1, "fair_value": 171.220644, "relative_strength": -4.16344, "rate_of_change": 0.10786421125810255, "market_dynamics": 0.20059, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 164.095612, "high": 167.084517, "low": 156.762074, "close": 161.818352, "volume": 3665986}, "trend_line": 166.721446, "activity_lines": {"activity_5": 167.411557, "activity_10": 169.82889, "activity_20": 170.60609, "activity_30": 168.705274}, "trend_signal": 1, "fair_value": 171.454576, "relative_strength": -3.484357, "rate_of_change": -0.12786720974543866, "market_dynamics": -0.167271, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 163.24164, "high": 172.037559, "low": 161.704489, "close": 171.971139, "volume": 2420160}, "trend_line": 166.910975, "activity_lines": {"activity_5": 168.210496, "activity_10": 169.908352, "activity_20": 170.849427, "activity_30": 169.043964}, "trend_signal": 1, "fair_value": 171.696293, "relative_strength": -2.893743, "rate_of_change": 0.11368003610046762, "market_dynamics": -0.418446, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 172.085002, "high": 172.729087, "low": 167.710764, "close": 170.879952, "volume": 1908916}, "trend_line": 167.030598, "activity_lines": {"activity_5": 168.736164, "activity_10": 169.829306, "activity_20": 170.939594, "activity_30": 169.300027}, "trend_signal": 1, "fair_value": 171.923353, "relative_strength": -4.584581, "rate_of_change": 0.0716687443710577, "market_dynamics": -0.60054, "expectation": {"probability": 49.1867, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 170.272682, "high": 182.228301, "low": 169.17675, "close": 180.245186, "volume": 1999086}, "trend_line": 167.457696, "activity_lines": {"activity_5": 172.618261, "activity_10": 171.592803, "activity_20": 171.863059, "activity_30": 170.152581}, "trend_signal": 1, "fair_value": 172.222521, "relative_strength": -1.392662, "rate_of_change": 0.255700455553659, "market_dynamics": -0.33632, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 179.894109, "high": 180.82399, "low": 177.113953, "close": 180.036438, "volume": 1101299}, "trend_line": 167.990967, "activity_lines": {"activity_5": 175.970895, "activity_10": 173.164803, "activity_20": 172.68119, "activity_30": 170.964112}, "trend_signal": 1, "fair_value": 172.504097, "relative_strength": -2.215482, "rate_of_change": 0.3184511746775815, "market_dynamics": -0.142666, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.01167, "high": 186.512398, "low": 178.319003, "close": 185.207717, "volume": 2940130}, "trend_line": 168.771826, "activity_lines": {"activity_5": 180.043396, "activity_10": 175.518663, "activity_20": 173.906687, "activity_30": 172.074871}, "trend_signal": 1, "fair_value": 172.793457, "relative_strength": -0.025223, "rate_of_change": 0.4648220162932881, "market_dynamics": 0.19144, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 184.126018, "high": 187.371115, "low": 181.934613, "close": 182.668298, "volume": 2182433}, "trend_line": 169.434506, "activity_lines": {"activity_5": 181.710133, "activity_10": 177.163589, "activity_20": 174.811029, "activity_30": 172.971417}, "trend_signal": 1, "fair_value": 173.09003, "relative_strength": -1.477082, "rate_of_change": 0.39264847439642836, "market_dynamics": 0.464684, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 182.687354, "high": 192.110908, "low": 181.072296, "close": 188.452016, "volume": 2193620}, "trend_line": 170.363622, "activity_lines": {"activity_5": 184.591632, "activity_10": 179.690277, "activity_20": 176.198764, "activity_30": 174.198353}, "trend_signal": 1, "fair_value": 173.406482, "relative_strength": -0.53391, "rate_of_change": 0.5483629172914716, "market_dynamics": 0.712976, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 189.871742, "high": 194.088044, "low": 186.984647, "close": 192.091851, "volume": 1918372}, "trend_line": 171.659446, "activity_lines": {"activity_5": 187.514939, "activity_10": 182.623265, "activity_20": 177.866197, "activity_30": 175.600175}, "trend_signal": 1, "fair_value": 173.743702, "relative_strength": 0.67389, "rate_of_change": 0.7606224760823707, "market_dynamics": 0.994554, "expectation": {"probability": 56.2601, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 192.10138, "high": 193.721202, "low": 191.272412, "close": 192.62544, "volume": 782363}, "trend_line": 172.867759, "activity_lines": {"activity_5": 189.826331, "activity_10": 185.312454, "activity_20": 179.502051, "activity_30": 176.952819}, "trend_signal": 1, "fair_value": 174.074375, "relative_strength": 0.815913, "rate_of_change": 0.7039012580758323, "market_dynamics": 1.000109, "expectation": {"probability": 56.1716, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 189.328625, "high": 191.539206, "low": 184.40246, "close": 186.841722, "volume": 2006213}, "trend_line": 173.978055, "activity_lines": {"activity_5": 189.37055, "activity_10": 186.447379, "activity_20": 180.501868, "activity_30": 177.854365}, "trend_signal": 1, "fair_value": 174.358414, "relative_strength": -0.371345, "rate_of_change": 0.6422805538885972, "market_dynamics": 1.063891, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 186.698796, "high": 188.985604, "low": 184.359583, "close": 187.823143, "volume": 1906360}, "trend_line": 174.851195, "activity_lines": {"activity_5": 189.132976, "activity_10": 187.305773, "activity_20": 181.502355, "activity_30": 178.747597}, "trend_signal": 1, "fair_value": 174.633705, "relative_strength": -1.347875, "rate_of_change": 0.5018678936259967, "market_dynamics": 0.954977, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 186.336718, "high": 191.243827, "low": 184.878878, "close": 191.139015, "volume": 1260205}, "trend_line": 175.936892, "activity_lines": {"activity_5": 189.657036, "activity_10": 188.478834, "activity_20": 182.7536, "activity_30": 179.798424}, "trend_signal": 1, "fair_value": 174.945699, "relative_strength": -0.509527, "rate_of_change": 0.6209262681905093, "market_dynamics": 0.800334, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 191.253355, "high": 194.864606, "low": 189.061831, "close": 191.520149, "volume": 1862218}, "trend_line": 176.910908, "activity_lines": {"activity_5": 190.129008, "activity_10": 189.352846, "activity_20": 183.981279, "activity_30": 180.803795}, "trend_signal": 1, "fair_value": 175.294001, "relative_strength": -1.108489, "rate_of_change": 0.5536166911485545, "market_dynamics": 0.801676, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 191.062788, "high": 194.159507, "low": 184.993219, "close": 189.481079, "volume": 3829340}, "trend_line": 177.821678, "activity_lines": {"activity_5": 189.959403, "activity_10": 189.651119, "activity_20": 184.920857, "activity_30": 181.614774}, "trend_signal": 1, "fair_value": 175.499716, "relative_strength": -3.373791, "rate_of_change": 0.5148184531391277, "market_dynamics": 0.931525, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.480122, "high": 195.474421, "low": 185.526807, "close": 195.112343, "volume": 2964881}, "trend_line": 178.70697, "activity_lines": {"activity_5": 191.87651, "activity_10": 190.801537, "activity_20": 186.310293, "activity_30": 182.730301}, "trend_signal": 1, "fair_value": 175.717398, "relative_strength": -1.703265, "rate_of_change": 0.497853810602339, "market_dynamics": 1.120546, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 195.731687, "high": 201.725029, "low": 192.396759, "close": 198.98086, "volume": 1687000}, "trend_line": 179.722786, "activity_lines": {"activity_5": 194.531748, "activity_10": 192.475238, "activity_20": 187.956246, "activity_30": 184.038294}, "trend_signal": 1, "fair_value": 175.970486, "relative_strength": 0.720037, "rate_of_change": 0.5684255068506846, "market_dynamics": 1.3412, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 197.961324, "high": 207.270538, "low": 197.742172, "close": 204.564482, "volume": 1994764}, "trend_line": 180.728541, "activity_lines": {"activity_5": 198.304346, "activity_10": 194.867551, "activity_20": 190.011816, "activity_30": 185.640984}, "trend_signal": 1, "fair_value": 176.260533, "relative_strength": 2.008808, "rate_of_change": 0.5596146278302149, "market_dynamics": 1.531755, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 204.421556, "high": 207.565917, "low": 202.782677, "close": 206.49874, "volume": 2281656}, "trend_line": 181.785545, "activity_lines": {"activity_5": 201.826665, "activity_10": 197.318593, "activity_20": 192.107962, "activity_30": 187.303577}, "trend_signal": 1, "fair_value": 176.547352, "relative_strength": 2.120156, "rate_of_change": 0.5848572639116287, "market_dynamics": 1.686772, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 207.156197, "high": 209.214324, "low": 204.661511, "close": 206.325659, "volume": 1818165}, "trend_line": 182.838668, "activity_lines": {"activity_5": 204.292718, "activity_10": 199.476222, "activity_20": 194.029758, "activity_30": 188.88681}, "trend_signal": 1, "fair_value": 176.812472, "relative_strength": 2.355355, "rate_of_change": 0.5793216396826267, "market_dynamics": 1.739945, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 205.90484, "high": 208.42019, "low": 202.834773, "close": 206.277838, "volume": 2131793}, "trend_line": 184.136136, "activity_lines": {"activity_5": 205.619858, "activity_10": 201.376062, "activity_20": 195.750106, "activity_30": 190.399015}, "trend_signal": 1, "fair_value": 177.084773, "relative_strength": 2.403413, "rate_of_change": 0.7096245089687377, "market_dynamics": 1.844968, "expectation": {"probability": 57.093, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 206.478684, "high": 210.179978, "low": 204.862356, "close": 206.182198, "volume": 1660423}, "trend_line": 185.203371, "activity_lines": {"activity_5": 206.170752, "activity_10": 202.905129, "activity_20": 197.249634, "activity_30": 191.821342}, "trend_signal": 1, "fair_value": 177.332304, "relative_strength": 0.18709, "rate_of_change": 0.5795902005894219, "market_dynamics": 1.809198, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 206.478684, "high": 215.435434, "low": 206.201326, "close": 213.517838, "volume": 1774569}, "trend_line": 186.368385, "activity_lines": {"activity_5": 208.68677, "activity_10": 205.434147, "activity_20": 199.284885, "activity_30": 193.648081}, "trend_signal": 1, "fair_value": 177.600945, "relative_strength": 3.426448, "rate_of_change": 0.6290457855650938, "market_dynamics": 1.760211, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213.670863, "high": 214.598578, "low": 206.46912, "close": 208.601907, "volume": 1752610}, "trend_line": 187.595104, "activity_lines": {"activity_5": 208.967254, "activity_10": 206.662473, "activity_20": 200.648914, "activity_30": 195.082502}, "trend_signal": 1, "fair_value": 177.785081, "relative_strength": 1.998895, "rate_of_change": 0.65822269157937, "market_dynamics": 1.661196, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.089674, "high": 210.706002, "low": 201.897495, "close": 202.021828, "volume": 1763431}, "trend_line": 188.618301, "activity_lines": {"activity_5": 206.914168, "activity_10": 206.383842, "activity_20": 201.251237, "activity_30": 196.013259}, "trend_signal": 1, "fair_value": 177.918438, "relative_strength": 0.32564, "rate_of_change": 0.5454284137394174, "market_dynamics": 1.270487, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 204.623254, "high": 206.091339, "low": 199.32476, "close": 202.347006, "volume": 2021852}, "trend_line": 189.642849, "activity_lines": {"activity_5": 205.256396, "activity_10": 205.936322, "activity_20": 201.779837, "activity_30": 196.898981}, "trend_signal": 1, "fair_value": 178.033056, "relative_strength": 3.688733, "rate_of_change": 0.5431858915959644, "market_dynamics": 0.833081, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 202.452211, "high": 214.808988, "low": 200.768935, "close": 209.481801, "volume": 3308331}, "trend_line": 190.847975, "activity_lines": {"activity_5": 206.238944, "activity_10": 206.654497, "activity_20": 202.906326, "activity_30": 198.178914}, "trend_signal": 1, "fair_value": 178.123162, "relative_strength": 4.516787, "rate_of_change": 0.6354713643855764, "market_dynamics": 0.539105, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 210.409516, "high": 212.91052, "low": 206.067429, "close": 211.891947, "volume": 2251179}, "trend_line": 192.097699, "activity_lines": {"activity_5": 207.804901, "activity_10": 207.619955, "activity_20": 204.134669, "activity_30": 199.536589}, "trend_signal": 1, "fair_value": 178.186076, "relative_strength": 5.00756, "rate_of_change": 0.6548269637128792, "market_dynamics": 0.300102, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 212.32233, "high": 218.19945, "low": 211.203334, "close": 215.774959, "volume": 2018327}, "trend_line": 193.511965, "activity_lines": {"activity_5": 210.773588, "activity_10": 209.158188, "activity_20": 205.621204, "activity_30": 201.064155}, "trend_signal": 1, "fair_value": 178.287919, "relative_strength": 4.904681, "rate_of_change": 0.736222249075455, "market_dynamics": 0.369325, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.616597, "high": 217.391286, "low": 214.082118, "close": 216.434879, "volume": 2441240}, "trend_line": 195.227193, "activity_lines": {"activity_5": 213.484045, "activity_10": 210.647748, "activity_20": 207.057811, "activity_30": 202.543052}, "trend_signal": 1, "fair_value": 178.408265, "relative_strength": 3.415551, "rate_of_change": 0.8863679307891873, "market_dynamics": 0.596727, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 216.081009, "high": 219.954457, "low": 215.612369, "close": 217.152185, "volume": 1623815}, "trend_line": 197.071654, "activity_lines": {"activity_5": 215.472734, "activity_10": 212.083924, "activity_20": 208.449356, "activity_30": 203.957568}, "trend_signal": 1, "fair_value": 178.510338, "relative_strength": 3.558447, "rate_of_change": 0.9447766838505922, "market_dynamics": 0.4957, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 216.78875, "high": 218.156412, "low": 211.633717, "close": 217.668644, "volume": 2200894}, "trend_line": 198.594904, "activity_lines": {"activity_5": 216.646564, "activity_10": 213.416285, "activity_20": 209.745751, "activity_30": 205.286406}, "trend_signal": 1, "fair_value": 178.613013, "relative_strength": 4.000165, "rate_of_change": 0.772942211161438, "market_dynamics": 0.497475, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 218.366821, "high": 219.284972, "low": 213.929189, "close": 217.260934, "volume": 2240306}, "trend_line": 200.140937, "activity_lines": {"activity_5": 217.138701, "activity_10": 214.465674, "activity_20": 210.861195, "activity_30": 206.490666}, "trend_signal": 1, "fair_value": 178.718765, "relative_strength": 2.294002, "rate_of_change": 0.7784857359683278, "market_dynamics": 0.386076, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 216.560062, "high": 219.709188, "low": 213.295723, "close": 217.491358, "volume": 1365893}, "trend_line": 201.382476, "activity_lines": {"activity_5": 217.349714, "activity_10": 215.488901, "activity_20": 211.874195, "activity_30": 207.610048}, "trend_signal": 1, "fair_value": 178.907313, "relative_strength": 0.607152, "rate_of_change": 0.6203323610901196, "market_dynamics": 0.134627, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 216.982505, "high": 221.235747, "low": 215.254326, "close": 217.884999, "volume": 2165676}, "trend_line": 202.644095, "activity_lines": {"activity_5": 217.577513, "activity_10": 216.422072, "activity_20": 212.801012, "activity_30": 208.674727}, "trend_signal": 1, "fair_value": 179.079726, "relative_strength": 0.006062, "rate_of_change": 0.6264790388216283, "market_dynamics": 0.118972, "expectation": {"probability": 56.991, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 217.8946, "high": 222.291856, "low": 208.744851, "close": 209.925774, "volume": 2147963}, "trend_line": 203.46803, "activity_lines": {"activity_5": 215.055563, "activity_10": 215.619691, "activity_20": 212.83455, "activity_30": 209.144513}, "trend_signal": 1, "fair_value": 179.193902, "relative_strength": -3.662688, "rate_of_change": 0.40659215853292247, "market_dynamics": -0.191887, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.626646, "high": 210.76106, "low": 203.387495, "close": 207.419914, "volume": 1517261}, "trend_line": 204.293084, "activity_lines": {"activity_5": 212.180088, "activity_10": 214.223903, "activity_20": 212.558895, "activity_30": 209.399473}, "trend_signal": 1, "fair_value": 179.289375, "relative_strength": -6.596506, "rate_of_change": 0.40549564469661126, "market_dynamics": -0.598386, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.370412, "high": 213.0749, "low": 204.294789, "close": 211.874776, "volume": 2560824}, "trend_line": 205.073842, "activity_lines": {"activity_5": 211.472814, "activity_10": 213.675579, "activity_20": 212.667327, "activity_30": 209.888614}, "trend_signal": 1, "fair_value": 179.454826, "relative_strength": -5.492484, "rate_of_change": 0.3821754435896714, "market_dynamics": -0.740817, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.316421, "high": 217.064114, "low": 209.464926, "close": 211.212307, "volume": 2168845}, "trend_line": 205.711191, "activity_lines": {"activity_5": 210.903795, "activity_10": 213.007118, "activity_20": 212.677855, "activity_30": 210.284644}, "trend_signal": 1, "fair_value": 179.622132, "relative_strength": -3.931813, "rate_of_change": 0.31079000314433103, "market_dynamics": -0.951521, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 211.1451, "high": 224.15925, "low": 200.24797, "close": 205.211685, "volume": 3635579}, "trend_line": 206.130732, "activity_lines": {"activity_5": 208.753172, "activity_10": 211.330592, "activity_20": 212.09445, "activity_30": 210.252418}, "trend_signal": 1, "fair_value": 179.701514, "relative_strength": -5.835363, "rate_of_change": 0.20394660978846846, "market_dynamics": -0.986246, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.335001, "high": 209.858567, "low": 199.28787, "close": 201.98575, "volume": 2631918}, "trend_line": 206.635533, "activity_lines": {"activity_5": 206.372125, "activity_10": 209.271591, "activity_20": 211.209118, "activity_30": 209.985}, "trend_signal": 0, "fair_value": 179.745313, "relative_strength": -5.228124, "rate_of_change": 0.24489361440778018, "market_dynamics": -0.945597, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 202.686623, "high": 202.686623, "low": 193.191238, "close": 199.566299, "volume": 2467747}, "trend_line": 207.026972, "activity_lines": {"activity_5": 203.713929, "activity_10": 207.048443, "activity_20": 210.1138, "activity_30": 209.52892}, "trend_signal": 0, "fair_value": 179.760051, "relative_strength": -6.274724, "rate_of_change": 0.18943450543909657, "market_dynamics": -1.08631, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 198.99984, "high": 205.221286, "low": 197.406075, "close": 204.472408, "volume": 1943210}, "trend_line": 207.471418, "activity_lines": {"activity_5": 203.214678, "activity_10": 206.046448, "activity_20": 209.517235, "activity_30": 209.36411}, "trend_signal": 0, "fair_value": 179.790103, "relative_strength": -7.575501, "rate_of_change": 0.21468023982884665, "market_dynamics": -1.24298, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 205.048468, "high": 210.386621, "low": 202.240176, "close": 210.309813, "volume": 1924098}, "trend_line": 208.09774, "activity_lines": {"activity_5": 205.154719, "activity_10": 206.338318, "activity_20": 209.519687, "activity_30": 209.547232}, "trend_signal": 0, "fair_value": 179.81146, "relative_strength": -6.135923, "rate_of_change": 0.3018835105276948, "market_dynamics": -1.23799, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 210.818666, "high": 213.343728, "low": 207.535126, "close": 212.998092, "volume": 2043802}, "trend_line": 208.881641, "activity_lines": {"activity_5": 208.051019, "activity_10": 207.24954, "activity_20": 209.770033, "activity_30": 209.863384}, "trend_signal": 0, "fair_value": 179.848459, "relative_strength": -5.090062, "rate_of_change": 0.3766984687099506, "market_dynamics": -1.08568, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 211.932382, "high": 213.430137, "low": 208.118808, "close": 209.092407, "volume": 1748926}, "trend_line": 209.347643, "activity_lines": {"activity_5": 209.12633, "activity_10": 207.53949, "activity_20": 209.59614, "activity_30": 209.876982}, "trend_signal": 0, "fair_value": 179.868424, "relative_strength": -2.790324, "rate_of_change": 0.22309380459147346, "market_dynamics": -0.993557, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.73826, "high": 213.266351, "low": 204.966661, "close": 211.511945, "volume": 1698551}, "trend_line": 209.765346, "activity_lines": {"activity_5": 210.534378, "activity_10": 208.284508, "activity_20": 209.620559, "activity_30": 210.016614}, "trend_signal": 0, "fair_value": 179.960923, "relative_strength": -5.38905, "rate_of_change": 0.19952601042658447, "market_dynamics": -0.817933, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.533742, "high": 214.934, "low": 201.747037, "close": 203.954504, "volume": 4258750}, "trend_line": 209.745013, "activity_lines": {"activity_5": 208.626901, "activity_10": 207.581045, "activity_20": 208.915554, "activity_30": 209.641721}, "trend_signal": 0, "fair_value": 179.991678, "relative_strength": -9.85131, "rate_of_change": -0.009693212147631724, "market_dynamics": -0.714385, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 204.359367, "high": 216.293183, "low": 204.359367, "close": 214.326706, "volume": 3286311}, "trend_line": 210.005945, "activity_lines": {"activity_5": 210.211352, "activity_10": 208.907442, "activity_20": 209.236176, "activity_30": 209.937314}, "trend_signal": 0, "fair_value": 180.131821, "relative_strength": -5.636828, "rate_of_change": 0.12440438810337617, "market_dynamics": -0.480524, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 214.625533, "high": 214.760488, "low": 204.75459, "close": 206.856022, "volume": 2210539}, "trend_line": 210.023624, "activity_lines": {"activity_5": 209.037783, "activity_10": 208.818908, "activity_20": 208.8522, "activity_30": 209.734093}, "trend_signal": 0, "fair_value": 180.241023, "relative_strength": -8.943501, "rate_of_change": 0.008418333109577122, "market_dynamics": -0.342736, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 206.065575, "high": 210.733548, "low": 203.636398, "close": 210.172041, "volume": 1917069}, "trend_line": 210.153431, "activity_lines": {"activity_5": 209.379024, "activity_10": 209.303389, "activity_20": 208.829649, "activity_30": 209.743669}, "trend_signal": 0, "fair_value": 180.353945, "relative_strength": -8.339279, "rate_of_change": 0.061805904272940054, "market_dynamics": -0.227409, "expectation": {"probability": 51.9021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 209.940691, "high": 214.153193, "low": 207.029534, "close": 209.49727, "volume": 2212371}, "trend_line": 210.263933, "activity_lines": {"activity_5": 209.423366, "activity_10": 209.516343, "activity_20": 208.776073, "activity_30": 209.701336}, "trend_signal": 0, "fair_value": 180.416934, "relative_strength": -9.246121, "rate_of_change": 0.05258158264377647, "market_dynamics": -0.111583, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 208.514032, "high": 212.09514, "low": 195.404185, "close": 199.693804, "volume": 3665912}, "trend_line": 209.803132, "activity_lines": {"activity_5": 206.334198, "activity_10": 207.766286, "activity_20": 207.827745, "activity_30": 209.019392}, "trend_signal": 0, "fair_value": 180.415787, "relative_strength": -12.431397, "rate_of_change": -0.2191536101438774, "market_dynamics": -0.272361, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 201.130103, "high": 202.094063, "low": 197.746606, "close": 198.681647, "volume": 2530807}, "trend_line": 209.472457, "activity_lines": {"activity_5": 203.191691, "activity_10": 205.919083, "activity_20": 206.866673, "activity_30": 208.301877}, "trend_signal": 0, "fair_value": 180.356953, "relative_strength": -11.425205, "rate_of_change": -0.1576120417496978, "market_dynamics": -0.336509, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 199.047951, "high": 202.267575, "low": 196.088596, "close": 197.717688, "volume": 2567069}, "trend_line": 209.328985, "activity_lines": {"activity_5": 200.770868, "activity_10": 204.108037, "activity_20": 205.903367, "activity_30": 207.543504}, "trend_signal": 0, "fair_value": 180.299178, "relative_strength": -15.597084, "rate_of_change": -0.06849205955511503, "market_dynamics": -0.482676, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.238226, "high": 198.826241, "low": 190.131328, "close": 190.603668, "volume": 2199317}, "trend_line": 208.937541, "activity_lines": {"activity_5": 196.587927, "activity_10": 201.281357, "activity_20": 204.358569, "activity_30": 206.335419}, "trend_signal": 0, "fair_value": 180.235052, "relative_strength": -16.57876, "rate_of_change": -0.1869994258081262, "market_dynamics": -0.777904, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.381957, "high": 195.587338, "low": 188.540795, "close": 195.28851, "volume": 2927013}, "trend_line": 208.464431, "activity_lines": {"activity_5": 195.271159, "activity_10": 199.642627, "activity_20": 203.351957, "activity_30": 205.454837}, "trend_signal": 0, "fair_value": 180.227851, "relative_strength": -15.626135, "rate_of_change": -0.22643609077414176, "market_dynamics": -0.966887, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.110393, "high": 200.49389, "low": 196.657332, "close": 198.527413, "volume": 2391234}, "trend_line": 208.018947, "activity_lines": {"activity_5": 195.981275, "activity_10": 198.887759, "activity_20": 202.711581, "activity_30": 204.813739}, "trend_signal": 0, "fair_value": 180.286184, "relative_strength": -14.894551, "rate_of_change": -0.21369784661249636, "market_dynamics": -1.110875, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.163627, "high": 199.575823, "low": 195.238786, "close": 196.042317, "volume": 2783186}, "trend_line": 207.361192, "activity_lines": {"activity_5": 195.940786, "activity_10": 197.77973, "activity_20": 201.898087, "activity_30": 204.041053}, "trend_signal": 0, "fair_value": 180.287433, "relative_strength": -16.355693, "rate_of_change": -0.3161995623408327, "market_dynamics": -1.251794, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.874892, "high": 199.866353, "low": 188.674999, "close": 188.917026, "volume": 2400689}, "trend_line": 206.44393, "activity_lines": {"activity_5": 193.701155, "activity_10": 195.708637, "activity_20": 200.478232, "activity_30": 202.851107}, "trend_signal": 0, "fair_value": 180.276898, "relative_strength": -18.53909, "rate_of_change": -0.4423498877263368, "market_dynamics": -1.325086, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.791172, "high": 189.265546, "low": 179.807109, "close": 182.130574, "volume": 3869581}, "trend_line": 205.276543, "activity_lines": {"activity_5": 189.786084, "activity_10": 192.729807, "activity_20": 198.489643, "activity_30": 201.282503}, "trend_signal": 0, "fair_value": 180.213532, "relative_strength": -19.584135, "rate_of_change": -0.5654741217143032, "market_dynamics": -1.369731, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.997885, "high": 184.202329, "low": 180.223396, "close": 182.498455, "volume": 1557334}, "trend_line": 204.104204, "activity_lines": {"activity_5": 186.558513, "activity_10": 190.327709, "activity_20": 196.630638, "activity_30": 199.812949}, "trend_signal": 0, "fair_value": 180.104699, "relative_strength": -19.525388, "rate_of_change": -0.571102271534256, "market_dynamics": -1.493329, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.901074, "high": 183.224538, "low": 176.186377, "close": 179.187519, "volume": 2521846}, "trend_line": 202.83509, "activity_lines": {"activity_5": 183.079967, "activity_10": 187.814511, "activity_20": 194.537581, "activity_30": 198.205421}, "trend_signal": 0, "fair_value": 179.994303, "relative_strength": -20.167213, "rate_of_change": -0.6217970894906221, "market_dynamics": -1.543926, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.381141, "high": 185.141396, "low": 178.67442, "close": 178.964853, "volume": 2146699}, "trend_line": 201.550873, "activity_lines": {"activity_5": 180.816525, "activity_10": 185.633669, "activity_20": 192.543722, "activity_30": 196.665406}, "trend_signal": 0, "fair_value": 179.907042, "relative_strength": -18.316265, "rate_of_change": -0.6331335470603298, "market_dynamics": -1.560718, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.577609, "high": 187.377731, "low": 178.534044, "close": 185.218845, "volume": 2712476}, "trend_line": 200.462001, "activity_lines": {"activity_5": 181.776245, "activity_10": 184.948404, "activity_20": 191.294743, "activity_30": 195.611727}, "trend_signal": 0, "fair_value": 179.908994, "relative_strength": -17.495549, "rate_of_change": -0.5402467296681017, "market_dynamics": -1.574425, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.05142, "high": 188.326479, "low": 183.563377, "close": 185.412467, "volume": 2834341}, "trend_line": 199.644891, "activity_lines": {"activity_5": 183.047051, "activity_10": 184.525595, "activity_20": 190.196487, "activity_30": 194.640789}, "trend_signal": 0, "fair_value": 179.919627, "relative_strength": -18.432429, "rate_of_change": -0.40761341098255593, "market_dynamics": -1.445461, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.448345, "high": 190.141686, "low": 173.485349, "close": 179.807109, "volume": 6397684}, "trend_line": 198.724464, "activity_lines": {"activity_5": 182.230612, "activity_10": 183.178015, "activity_20": 188.677148, "activity_30": 193.360932}, "trend_signal": 0, "fair_value": 179.954493, "relative_strength": -19.720741, "rate_of_change": -0.4610320832101782, "market_dynamics": -1.310144, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.641389, "high": 180.145948, "low": 173.020657, "close": 173.436944, "volume": 4238658}, "trend_line": 197.443203, "activity_lines": {"activity_5": 179.470207, "activity_10": 180.953704, "activity_20": 186.702102, "activity_30": 191.729479}, "trend_signal": 0, "fair_value": 179.982888, "relative_strength": -22.003969, "rate_of_change": -0.6447424610993041, "market_dynamics": -1.191273, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.259838, "high": 178.926129, "low": 173.020657, "close": 175.818495, "volume": 3169320}, "trend_line": 196.263409, "activity_lines": {"activity_5": 177.887024, "activity_10": 179.618592, "activity_20": 185.099193, "activity_30": 190.334337}, "trend_signal": 0, "fair_value": 180.042018, "relative_strength": -21.622361, "rate_of_change": -0.5975358898528481, "market_dynamics": -1.167499, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.321912, "high": 179.02294, "low": 175.68296, "close": 178.480798, "volume": 2520149}, "trend_line": 195.37238, "activity_lines": {"activity_5": 177.401032, "activity_10": 179.135241, "activity_20": 183.933209, "activity_30": 189.187071}, "trend_signal": 0, "fair_value": 180.121462, "relative_strength": -18.671565, "rate_of_change": -0.453996496106925, "market_dynamics": -1.074836, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 178.684101, "high": 182.246747, "low": 177.415877, "close": 181.975676, "volume": 2641386}, "trend_line": 194.705377, "activity_lines": {"activity_5": 178.529204, "activity_10": 179.477071, "activity_20": 183.23519, "activity_30": 188.322768}, "trend_signal": 0, "fair_value": 180.29444, "relative_strength": -15.825849, "rate_of_change": -0.34140086741022146, "market_dynamics": -0.892316, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 183.098684, "high": 184.376589, "low": 175.024645, "close": 178.931348, "volume": 4938725}, "trend_line": 194.017545, "activity_lines": {"activity_5": 178.871718, "activity_10": 179.268205, "activity_20": 182.381504, "activity_30": 187.305089}, "trend_signal": 0, "fair_value": 180.47879, "relative_strength": -14.166722, "rate_of_change": -0.353268107228485, "market_dynamics": -0.586729, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.911893, "high": 184.583143, "low": 170.147233, "close": 173.775666, "volume": 2905090}, "trend_line": 192.994321, "activity_lines": {"activity_5": 177.554056, "activity_10": 178.186797, "activity_20": 181.182352, "activity_30": 185.999161}, "trend_signal": 0, "fair_value": 180.578277, "relative_strength": -14.243677, "rate_of_change": -0.5273873556126065, "market_dynamics": -0.401395, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.3496, "high": 175.94008, "low": 168.308698, "close": 169.826219, "volume": 3818026}, "trend_line": 191.644868, "activity_lines": {"activity_5": 174.89733, "activity_10": 176.485706, "activity_20": 179.730482, "activity_30": 184.504445}, "trend_signal": 0, "fair_value": 180.640471, "relative_strength": -16.173138, "rate_of_change": -0.6992190200249524, "market_dynamics": -0.289911, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.536341, "high": 174.213315, "low": 169.446839, "close": 170.983816, "volume": 2078802}, "trend_line": 190.244392, "activity_lines": {"activity_5": 173.025955, "activity_10": 175.161244, "activity_20": 178.526267, "activity_30": 183.171474}, "trend_signal": 0, "fair_value": 180.698822, "relative_strength": -13.850682, "rate_of_change": -0.730766242068114, "market_dynamics": -0.345281, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.71144, "high": 175.740662, "low": 164.174424, "close": 165.614124, "volume": 4622398}, "trend_line": 188.795116, "activity_lines": {"activity_5": 169.864481, "activity_10": 173.119293, "activity_20": 176.937956, "activity_30": 181.582424}, "trend_signal": 0, "fair_value": 180.718247, "relative_strength": -7.840711, "rate_of_change": -0.7617969627194043, "market_dynamics": -0.427684, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 162.939006, "high": 167.851496, "low": 152.724919, "close": 165.059645, "volume": 8125924}, "trend_line": 187.246706, "activity_lines": {"activity_5": 167.608952, "activity_10": 171.336498, "activity_20": 175.415836, "activity_30": 180.051103}, "trend_signal": 0, "fair_value": 180.78931, "relative_strength": -12.648027, "rate_of_change": -0.8201536315166215, "market_dynamics": -0.348778, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.160829, "high": 168.260059, "low": 162.62772, "close": 166.197786, "volume": 3067638}, "trend_line": 185.988148, "activity_lines": {"activity_5": 166.657582, "activity_10": 170.028773, "activity_20": 174.146057, "activity_30": 178.693109}, "trend_signal": 0, "fair_value": 180.862155, "relative_strength": -10.309363, "rate_of_change": -0.6721389267056018, "market_dynamics": -0.408278, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 165.059645, "high": 171.839853, "low": 162.637447, "close": 166.100509, "volume": 5450579}, "trend_line": 184.380608, "activity_lines": {"activity_5": 166.178979, "activity_10": 168.834983, "activity_20": 173.020964, "activity_30": 177.410035}, "trend_signal": 0, "fair_value": 180.856242, "relative_strength": -13.760961, "rate_of_change": -0.8643238922944705, "market_dynamics": -0.474221, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.684171, "high": 168.123871, "low": 163.512941, "close": 166.752265, "volume": 3804715}, "trend_line": 183.043817, "activity_lines": {"activity_5": 166.166009, "activity_10": 167.936384, "activity_20": 172.100523, "activity_30": 176.272723}, "trend_signal": 0, "fair_value": 180.873832, "relative_strength": -15.30078, "rate_of_change": -0.7250171341229146, "market_dynamics": -0.623809, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.382613, "high": 170.079139, "low": 164.047964, "close": 167.511026, "volume": 2978644}, "trend_line": 181.621783, "activity_lines": {"activity_5": 166.688062, "activity_10": 167.388987, "activity_20": 171.357892, "activity_30": 175.270607}, "trend_signal": 0, "fair_value": 180.914368, "relative_strength": -13.966039, "rate_of_change": -0.7768817452053005, "market_dynamics": -0.689371, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 171.713393, "high": 178.796911, "low": 171.484792, "close": 178.221226, "volume": 3946735}, "trend_line": 180.579248, "activity_lines": {"activity_5": 170.653722, "activity_10": 169.051894, "activity_20": 171.704896, "activity_30": 175.051216}, "trend_signal": 0, "fair_value": 181.081598, "relative_strength": -12.508934, "rate_of_change": -0.574014296511992, "market_dynamics": -0.234582, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.625883, "high": 179.232907, "low": 172.238689, "close": 172.715346, "volume": 2435913}, "trend_line": 179.679966, "activity_lines": {"activity_5": 171.90665, "activity_10": 169.726643, "activity_20": 171.547899, "activity_30": 174.543868}, "trend_signal": 0, "fair_value": 181.159526, "relative_strength": -12.427153, "rate_of_change": -0.49799852970923847, "market_dynamics": 0.118051, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.583065, "high": 176.684249, "low": 170.915722, "close": 172.890445, "volume": 2831192}, "trend_line": 178.820259, "activity_lines": {"activity_5": 172.78344, "activity_10": 170.452506, "activity_20": 171.438398, "activity_30": 174.105834}, "trend_signal": 0, "fair_value": 181.212014, "relative_strength": -13.256816, "rate_of_change": -0.47846569605874395, "market_dynamics": 0.508868, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.995497, "high": 176.420468, "low": 168.909383, "close": 175.89241, "volume": 3495891}, "trend_line": 178.09275, "activity_lines": {"activity_5": 174.208223, "activity_10": 171.668468, "activity_20": 171.643724, "activity_30": 173.916941}, "trend_signal": 0, "fair_value": 181.333938, "relative_strength": -12.598097, "rate_of_change": -0.40683813124328255, "market_dynamics": 0.849044, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.254228, "high": 177.427691, "low": 170.543372, "close": 170.778064, "volume": 2508158}, "trend_line": 177.431897, "activity_lines": {"activity_5": 173.318881, "activity_10": 171.865302, "activity_20": 171.406381, "activity_30": 173.445025}, "trend_signal": 0, "fair_value": 181.506316, "relative_strength": -14.247453, "rate_of_change": -0.37107237661274983, "market_dynamics": 0.661776, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.068874, "high": 173.036982, "low": 169.252562, "close": 171.599489, "volume": 3221464}, "trend_line": 176.642263, "activity_lines": {"activity_5": 172.485544, "activity_10": 172.117596, "activity_20": 171.316956, "activity_30": 173.068741}, "trend_signal": 0, "fair_value": 181.621799, "relative_strength": -13.115236, "rate_of_change": -0.4450349758701944, "market_dynamics": 0.686632, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.619047, "high": 176.675697, "low": 171.208334, "close": 171.746172, "volume": 6098193}, "trend_line": 175.749554, "activity_lines": {"activity_5": 172.142552, "activity_10": 172.277653, "activity_20": 171.280586, "activity_30": 172.752864}, "trend_signal": 0, "fair_value": 181.743641, "relative_strength": -15.414005, "rate_of_change": -0.5053767908306432, "market_dynamics": 0.828408, "expectation": {"probability": 56.7695, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.237671, "high": 179.906633, "low": 170.240227, "close": 179.187887, "volume": 3110039}, "trend_line": 175.18774, "activity_lines": {"activity_5": 174.344742, "activity_10": 173.68987, "activity_20": 171.961001, "activity_30": 172.974692}, "trend_signal": 0, "fair_value": 181.910149, "relative_strength": -12.753002, "rate_of_change": -0.31966738305350023, "market_dynamics": 0.887601, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.718501, "high": 182.454027, "low": 176.303122, "close": 178.180664, "volume": 2420425}, "trend_line": 174.829861, "activity_lines": {"activity_5": 175.791362, "activity_10": 174.681003, "activity_20": 172.529445, "activity_30": 173.167784}, "trend_signal": 0, "fair_value": 182.057935, "relative_strength": -12.505477, "rate_of_change": -0.20428313077159224, "market_dynamics": 1.042395, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.34946, "high": 177.916634, "low": 171.853739, "close": 174.650494, "volume": 2434015}, "trend_line": 174.580525, "activity_lines": {"activity_5": 175.908708, "activity_10": 174.822498, "activity_20": 172.763113, "activity_30": 173.156212}, "trend_signal": 0, "fair_value": 182.133732, "relative_strength": -14.218267, "rate_of_change": -0.14261636917963322, "market_dynamics": 1.056359, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.335014, "high": 180.36135, "low": 165.052247, "close": 173.858406, "volume": 4154084}, "trend_line": 174.292524, "activity_lines": {"activity_5": 175.503863, "activity_10": 174.690168, "activity_20": 172.956225, "activity_30": 173.109624}, "trend_signal": 0, "fair_value": 182.114188, "relative_strength": -15.337714, "rate_of_change": -0.16496742692233765, "market_dynamics": 1.013036, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.988087, "high": 173.074826, "low": 160.559152, "close": 162.153107, "volume": 3216263}, "trend_line": 173.72471, "activity_lines": {"activity_5": 171.046657, "activity_10": 172.508926, "activity_20": 172.058703, "activity_30": 172.326435}, "trend_signal": 0, "fair_value": 182.002759, "relative_strength": -18.486561, "rate_of_change": -0.3257821890283708, "market_dynamics": 0.671805, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.436694, "high": 167.638951, "low": 161.967309, "close": 167.03276, "volume": 2854018}, "trend_line": 173.326974, "activity_lines": {"activity_5": 168.85554, "activity_10": 171.406934, "activity_20": 171.681256, "activity_30": 171.894697}, "trend_signal": 0, "fair_value": 181.867951, "relative_strength": -17.490989, "rate_of_change": -0.22894612977047454, "market_dynamics": 0.383044, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.247895, "high": 175.559928, "low": 164.900968, "close": 170.914968, "volume": 3582080}, "trend_line": 172.850178, "activity_lines": {"activity_5": 168.768834, "activity_10": 171.117302, "activity_20": 171.686845, "activity_30": 171.739084}, "trend_signal": 0, "fair_value": 181.7903, "relative_strength": -15.845407, "rate_of_change": -0.27508470781934224, "market_dynamics": 0.252268, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.032315, "high": 176.596488, "low": 168.431137, "close": 174.552705, "volume": 2739507}, "trend_line": 172.488186, "activity_lines": {"activity_5": 170.379086, "activity_10": 171.579575, "activity_20": 172.039213, "activity_30": 171.848924}, "trend_signal": 0, "fair_value": 181.785209, "relative_strength": -13.734203, "rate_of_change": -0.2094252977859164, "market_dynamics": 0.032768, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.220224, "high": 174.459806, "low": 166.553595, "close": 167.854184, "volume": 2657345}, "trend_line": 172.089755, "activity_lines": {"activity_5": 169.763018, "activity_10": 170.755306, "activity_20": 171.711062, "activity_30": 171.549956}, "trend_signal": 0, "fair_value": 181.756828, "relative_strength": -16.383827, "rate_of_change": -0.2309903125771271, "market_dynamics": 0.006624, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 166.622048, "high": 166.964992, "low": 162.958746, "close": 165.269729, "volume": 2546823}, "trend_line": 171.817514, "activity_lines": {"activity_5": 168.685746, "activity_10": 169.529232, "activity_20": 171.123465, "activity_30": 171.109954}, "trend_signal": 0, "fair_value": 181.674066, "relative_strength": -17.252313, "rate_of_change": -0.1581970989499103, "market_dynamics": -0.121788, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.748529, "high": 166.176618, "low": 161.572156, "close": 162.899742, "volume": 2671118}, "trend_line": 171.386889, "activity_lines": {"activity_5": 166.610704, "activity_10": 167.990005, "activity_20": 170.314575, "activity_30": 170.534614}, "trend_signal": 0, "fair_value": 181.681811, "relative_strength": -19.02834, "rate_of_change": -0.2506292810172961, "market_dynamics": -0.402466, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.293101, "high": 166.656319, "low": 161.17388, "close": 161.650828, "volume": 4353318}, "trend_line": 170.82589, "activity_lines": {"activity_5": 164.394891, "activity_10": 166.519851, "activity_20": 169.401982, "activity_30": 169.906481}, "trend_signal": 0, "fair_value": 181.727883, "relative_strength": -20.029705, "rate_of_change": -0.3273290058961334, "market_dynamics": -0.552633, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.965515, "high": 162.162194, "low": 155.883203, "close": 158.081096, "volume": 2582656}, "trend_line": 170.029404, "activity_lines": {"activity_5": 161.606777, "activity_10": 164.701197, "activity_20": 168.173707, "activity_30": 169.084237}, "trend_signal": 0, "fair_value": 181.768529, "relative_strength": -20.870403, "rate_of_change": -0.46625602243312614, "market_dynamics": -0.74157, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.454787, "high": 161.360725, "low": 156.487992, "close": 160.726434, "volume": 2977327}, "trend_line": 169.422574, "activity_lines": {"activity_5": 160.79855, "activity_10": 163.664776, "activity_20": 167.242273, "activity_30": 168.484045}, "trend_signal": 0, "fair_value": 181.809214, "relative_strength": -19.794866, "rate_of_change": -0.35689709292870436, "market_dynamics": -0.764024, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.988886, "high": 160.746102, "low": 155.819184, "close": 156.03563, "volume": 2998611}, "trend_line": 168.831239, "activity_lines": {"activity_5": 158.901905, "activity_10": 162.014244, "activity_20": 165.947405, "activity_30": 167.620371}, "trend_signal": 0, "fair_value": 181.81397, "relative_strength": -19.543447, "rate_of_change": -0.34902963993451463, "market_dynamics": -0.828249, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.409321, "high": 158.474455, "low": 153.636141, "close": 156.792846, "volume": 3600918}, "trend_line": 168.396793, "activity_lines": {"activity_5": 157.873271, "activity_10": 160.612615, "activity_20": 164.80408, "activity_30": 166.843701}, "trend_signal": 0, "fair_value": 181.796498, "relative_strength": -19.879193, "rate_of_change": -0.25732560074383404, "market_dynamics": -0.941669, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.107533, "high": 186.098081, "low": 157.078031, "close": 178.575093, "volume": 6643346}, "trend_line": 168.649836, "activity_lines": {"activity_5": 164.512514, "activity_10": 163.357574, "activity_20": 165.81191, "activity_30": 167.500365}, "trend_signal": 0, "fair_value": 181.915129, "relative_strength": -9.979501, "rate_of_change": 0.1502659257887358, "market_dynamics": -0.382229, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.174965, "high": 179.174965, "low": 170.580074, "close": 171.986332, "volume": 3175863}, "trend_line": 168.862243, "activity_lines": {"activity_5": 167.827218, "activity_10": 164.765302, "activity_20": 166.179464, "activity_30": 167.715623}, "trend_signal": 0, "fair_value": 181.974007, "relative_strength": -13.343485, "rate_of_change": 0.12594557162807624, "market_dynamics": -0.061297, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.356958, "high": 173.107405, "low": 168.573944, "close": 171.179946, "volume": 3595424}, "trend_line": 169.066253, "activity_lines": {"activity_5": 169.946111, "activity_10": 166.073075, "activity_20": 166.464465, "activity_30": 167.865152}, "trend_signal": 0, "fair_value": 181.972295, "relative_strength": -11.861685, "rate_of_change": 0.12081445584018595, "market_dynamics": 0.434497, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.012769, "high": 174.297315, "low": 168.229755, "close": 170.039206, "volume": 3300324}, "trend_line": 169.1943, "activity_lines": {"activity_5": 170.987856, "activity_10": 167.112973, "activity_20": 166.642823, "activity_30": 167.927923}, "trend_signal": 0, "fair_value": 181.937026, "relative_strength": -12.128806, "rate_of_change": 0.07573776417698767, "market_dynamics": 0.821507, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.714684, "high": 170.294889, "low": 163.135757, "close": 167.629882, "volume": 3954691}, "trend_line": 169.245279, "activity_lines": {"activity_5": 170.292922, "activity_10": 167.628094, "activity_20": 166.59985, "activity_30": 167.826993}, "trend_signal": 0, "fair_value": 181.861562, "relative_strength": -11.2185, "rate_of_change": 0.030130447656931895, "market_dynamics": 0.688905, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.010342, "high": 170.609576, "low": 164.365004, "close": 169.508171, "volume": 2710883}, "trend_line": 169.337143, "activity_lines": {"activity_5": 169.501615, "activity_10": 168.39872, "activity_20": 166.790799, "activity_30": 167.843954}, "trend_signal": 0, "fair_value": 181.796703, "relative_strength": -12.924547, "rate_of_change": 0.05427861890315229, "market_dynamics": 0.641424, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.839461, "high": 177.603183, "low": 167.384033, "close": 177.296698, "volume": 4491190}, "trend_line": 169.663332, "activity_lines": {"activity_5": 171.910945, "activity_10": 170.442581, "activity_20": 167.76481, "activity_30": 168.357474}, "trend_signal": 0, "fair_value": 181.866497, "relative_strength": -8.811253, "rate_of_change": 0.19262696548506159, "market_dynamics": 0.744868, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.159737, "high": 181.765449, "low": 170.049808, "close": 180.529622, "volume": 3846789}, "trend_line": 169.740279, "activity_lines": {"activity_5": 175.043892, "activity_10": 172.724872, "activity_20": 169.034118, "activity_30": 169.058524}, "trend_signal": 0, "fair_value": 181.947652, "relative_strength": -6.284918, "rate_of_change": 0.04535275777796813, "market_dynamics": 0.890887, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 180.529622, "high": 183.149575, "low": 178.384226, "close": 179.096062, "volume": 4000079}, "trend_line": 169.952969, "activity_lines": {"activity_5": 177.075674, "activity_10": 174.386457, "activity_20": 170.135129, "activity_30": 169.662123}, "trend_signal": 0, "fair_value": 182.008694, "relative_strength": -6.834266, "rate_of_change": 0.1253031992483111, "market_dynamics": 1.027809, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.947763, "high": 181.192025, "low": 178.339736, "close": 180.470302, "volume": 1866601}, "trend_line": 170.205631, "activity_lines": {"activity_5": 178.961746, "activity_10": 175.878624, "activity_20": 171.286339, "activity_30": 170.340661}, "trend_signal": 1, "fair_value": 182.079206, "relative_strength": -7.132269, "rate_of_change": 0.1486658347227903, "market_dynamics": 1.138708, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.62994, "high": 181.889031, "low": 177.321909, "close": 180.371436, "volume": 2622367}, "trend_line": 170.354932, "activity_lines": {"activity_5": 179.958834, "activity_10": 176.922315, "activity_20": 172.364145, "activity_30": 170.996519}, "trend_signal": 1, "fair_value": 182.10521, "relative_strength": -5.941745, "rate_of_change": 0.08771801445275328, "market_dynamics": 1.042471, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.245813, "high": 187.450253, "low": 177.009986, "close": 186.263859, "volume": 3927548}, "trend_line": 170.871125, "activity_lines": {"activity_5": 182.195846, "activity_10": 179.004696, "activity_20": 173.958103, "activity_30": 172.022902}, "trend_signal": 1, "fair_value": 182.126792, "relative_strength": -4.108346, "rate_of_change": 0.30301030556603753, "market_dynamics": 1.078717, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.738417, "high": 188.211523, "low": 183.673566, "close": 186.511025, "volume": 2836847}, "trend_line": 171.368176, "activity_lines": {"activity_5": 183.917436, "activity_10": 180.872424, "activity_20": 175.519834, "activity_30": 173.031928}, "trend_signal": 1, "fair_value": 182.179068, "relative_strength": -3.354862, "rate_of_change": 0.29089233186707175, "market_dynamics": 1.118658, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.306309, "high": 185.344404, "low": 179.580506, "close": 185.304858, "volume": 1946904}, "trend_line": 171.820132, "activity_lines": {"activity_5": 184.838209, "activity_10": 182.242103, "activity_20": 176.877849, "activity_30": 173.931068}, "trend_signal": 1, "fair_value": 182.241858, "relative_strength": -3.377061, "rate_of_change": 0.2637339152165543, "market_dynamics": 1.265125, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.214426, "high": 186.590118, "low": 180.322003, "close": 183.406627, "volume": 2178923}, "trend_line": 171.960757, "activity_lines": {"activity_5": 184.71232, "activity_10": 182.989091, "activity_20": 177.959675, "activity_30": 174.678584}, "trend_signal": 1, "fair_value": 182.329992, "relative_strength": -4.499866, "rate_of_change": 0.08184430914067742, "market_dynamics": 1.208251, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.218781, "high": 193.777688, "low": 181.864315, "close": 189.338597, "volume": 5810537}, "trend_line": 172.332688, "activity_lines": {"activity_5": 186.367998, "activity_10": 184.527769, "activity_20": 179.508799, "activity_30": 175.799735}, "trend_signal": 1, "fair_value": 182.455011, "relative_strength": -1.095595, "rate_of_change": 0.21628830117326672, "market_dynamics": 1.395093, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.567441, "high": 195.300227, "low": 186.016694, "close": 193.579956, "volume": 2835164}, "trend_line": 172.96367, "activity_lines": {"activity_5": 188.839653, "activity_10": 186.477051, "activity_20": 181.330015, "activity_30": 177.170527}, "trend_signal": 1, "fair_value": 182.600556, "relative_strength": 2.491048, "rate_of_change": 0.36614179661609947, "market_dynamics": 1.518821, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.490976, "high": 195.250794, "low": 189.793382, "close": 194.687257, "volume": 1741431}, "trend_line": 173.657965, "activity_lines": {"activity_5": 191.192667, "activity_10": 188.3316, "activity_20": 183.087646, "activity_30": 178.572048}, "trend_signal": 1, "fair_value": 182.7583, "relative_strength": 2.060782, "rate_of_change": 0.4014108858814007, "market_dynamics": 1.592528, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193.39211, "high": 197.27755, "low": 189.20671, "close": 194.12372, "volume": 2946415}, "trend_line": 174.723652, "activity_lines": {"activity_5": 192.812754, "activity_10": 189.826277, "activity_20": 184.629889, "activity_30": 179.89242}, "trend_signal": 1, "fair_value": 182.89782, "relative_strength": 2.467014, "rate_of_change": 0.6136700956964438, "market_dynamics": 1.889688, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.759367, "high": 193.856781, "low": 176.895256, "close": 178.494994, "volume": 2913401}, "trend_line": 175.105727, "activity_lines": {"activity_5": 188.635342, "activity_10": 188.206137, "activity_20": 184.50231, "activity_30": 180.135732}, "trend_signal": 1, "fair_value": 183.013031, "relative_strength": -3.547258, "rate_of_change": 0.21867388623494124, "market_dynamics": 1.352549, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.418315, "high": 176.557423, "low": 167.962557, "close": 169.68153, "volume": 4017382}, "trend_line": 175.064612, "activity_lines": {"activity_5": 181.84755, "activity_10": 185.019464, "activity_20": 183.43201, "activity_30": 179.785784}, "trend_signal": 1, "fair_value": 183.097478, "relative_strength": -6.546046, "rate_of_change": -0.023480100111169227, "market_dynamics": 0.723697, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.695029, "high": 173.258584, "low": 159.417373, "close": 160.132783, "volume": 3555913}, "trend_line": 174.583948, "activity_lines": {"activity_5": 173.187314, "activity_10": 180.291017, "activity_20": 181.494656, "activity_30": 178.82244}, "trend_signal": 0, "fair_value": 183.101009, "relative_strength": -9.82446, "rate_of_change": -0.2745637707751116, "market_dynamics": 0.030955, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.372005, "high": 171.191842, "low": 161.970992, "close": 166.710588, "volume": 3233155}, "trend_line": 174.545828, "activity_lines": {"activity_5": 168.949491, "activity_10": 177.233645, "activity_20": 180.240204, "activity_30": 178.314481}, "trend_signal": 0, "fair_value": 183.091321, "relative_strength": -3.649415, "rate_of_change": -0.02183476799367154, "market_dynamics": -0.67333, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 168.369944, "high": 175.384944, "low": 166.029954, "close": 170.377069, "volume": 2436507}, "trend_line": 174.716073, "activity_lines": {"activity_5": 167.79894, "activity_10": 175.202913, "activity_20": 179.356224, "activity_30": 178.045529}, "trend_signal": 0, "fair_value": 183.11755, "relative_strength": -4.310735, "rate_of_change": 0.09753598923028639, "market_dynamics": -0.914924, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.896566, "high": 174.860806, "low": 165.140659, "close": 170.069045, "volume": 2859620}, "trend_line": 174.95505, "activity_lines": {"activity_5": 168.128824, "activity_10": 173.387592, "activity_20": 178.4413, "activity_30": 177.745721}, "trend_signal": 0, "fair_value": 183.135357, "relative_strength": -7.396374, "rate_of_change": 0.13678020338747285, "market_dynamics": -0.948025, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.631849, "high": 172.776676, "low": 164.256332, "close": 171.380631, "volume": 3108880}, "trend_line": 175.279377, "activity_lines": {"activity_5": 169.457633, "activity_10": 172.053242, "activity_20": 177.639673, "activity_30": 177.515113}, "trend_signal": 0, "fair_value": 183.160667, "relative_strength": -10.215483, "rate_of_change": 0.18537732977699753, "market_dynamics": -0.858755, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.983181, "high": 172.647504, "low": 164.057607, "close": 164.445121, "volume": 2417568}, "trend_line": 175.491511, "activity_lines": {"activity_5": 168.361333, "activity_10": 169.7844, "activity_20": 176.168605, "activity_30": 176.816129}, "trend_signal": 0, "fair_value": 183.163274, "relative_strength": -13.846564, "rate_of_change": 0.12102621747679525, "market_dynamics": -0.882839, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.445121, "high": 171.96687, "low": 160.520298, "close": 161.990864, "volume": 4199876}, "trend_line": 175.533658, "activity_lines": {"activity_5": 166.159457, "activity_10": 167.599052, "activity_20": 174.524997, "activity_30": 175.945119}, "trend_signal": 0, "fair_value": 183.164614, "relative_strength": -15.479908, "rate_of_change": 0.02401654630462435, "market_dynamics": -0.802049, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.897876, "high": 168.048009, "low": 158.17534, "close": 162.467805, "volume": 3491640}, "trend_line": 175.748064, "activity_lines": {"activity_5": 164.43121, "activity_10": 166.094901, "activity_20": 173.015091, "activity_30": 175.102161}, "trend_signal": 0, "fair_value": 183.162562, "relative_strength": -16.699593, "rate_of_change": 0.12214523553083863, "market_dynamics": -0.789449, "expectation": {"probability": 45.8843, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 162.736084, "high": 162.736084, "low": 155.025545, "close": 155.214334, "volume": 3407468}, "trend_line": 175.695447, "activity_lines": {"activity_5": 160.812424, "activity_10": 163.8475, "activity_20": 170.893561, "activity_30": 173.777404}, "trend_signal": 0, "fair_value": 183.128176, "relative_strength": -20.042376, "rate_of_change": -0.029938878871517992, "market_dynamics": -0.853421, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.512422, "high": 159.526672, "low": 151.706834, "close": 158.642344, "volume": 3020489}, "trend_line": 175.031022, "activity_lines": {"activity_5": 159.326621, "activity_10": 162.646657, "activity_20": 169.218774, "activity_30": 172.677204}, "trend_signal": 0, "fair_value": 183.162953, "relative_strength": -18.454713, "rate_of_change": -0.3781685930654733, "market_dynamics": -0.85689, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.990113, "high": 162.457869, "low": 156.883626, "close": 158.056105, "volume": 2947641}, "trend_line": 174.566681, "activity_lines": {"activity_5": 158.494625, "activity_10": 161.539939, "activity_20": 167.591627, "activity_30": 171.582048}, "trend_signal": 0, "fair_value": 183.173722, "relative_strength": -19.398833, "rate_of_change": -0.26529068658470084, "market_dynamics": -1.001301, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 156.108598, "high": 158.58, "low": 152.55, "close": 155.18, "volume": 3330311}, "trend_line": 174.03335, "activity_lines": {"activity_5": 157.129862, "activity_10": 159.948049, "activity_20": 165.824887, "activity_30": 170.331295}, "trend_signal": 0, "fair_value": 183.184281, "relative_strength": -18.309964, "rate_of_change": -0.3055170648515541, "market_dynamics": -1.128684, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 153.75, "high": 161.295, "low": 152.42, "close": 159.25, "volume": 4348341}, "trend_line": 173.67371, "activity_lines": {"activity_5": 157.575822, "activity_10": 159.305807, "activity_20": 164.594963, "activity_30": 169.37753}, "trend_signal": 0, "fair_value": 183.169032, "relative_strength": -16.17491, "rate_of_change": -0.20665004724669903, "market_dynamics": -1.014803, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 161.07, "high": 163.775, "low": 157.9229, "close": 158.68, "volume": 3462839}, "trend_line": 173.37538, "activity_lines": {"activity_5": 158.046304, "activity_10": 158.762239, "activity_20": 163.434823, "activity_30": 168.410194}, "trend_signal": 0, "fair_value": 183.169749, "relative_strength": -16.748696, "rate_of_change": -0.17177614274491682, "market_dynamics": -0.927504, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 157.74, "high": 168.0, "low": 156.61, "close": 165.76, "volume": 3834534}, "trend_line": 173.250441, "activity_lines": {"activity_5": 160.64574, "activity_10": 159.713017, "activity_20": 163.066714, "activity_30": 167.918879}, "trend_signal": 0, "fair_value": 183.19193, "relative_strength": -10.545946, "rate_of_change": -0.07206271155686113, "market_dynamics": -0.510938, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 163.91, "high": 167.03, "low": 161.04, "close": 166.97, "volume": 2508361}, "trend_line": 172.906218, "activity_lines": {"activity_5": 163.174, "activity_10": 160.985989, "activity_20": 162.926123, "activity_30": 167.513689}, "trend_signal": 0, "fair_value": 183.222777, "relative_strength": -11.363911, "rate_of_change": -0.1986852085415468, "market_dynamics": -0.177544, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 166.04, "high": 168.88, "low": 156.08, "close": 160.71, "volume": 3469798}, "trend_line": 172.245564, "activity_lines": {"activity_5": 163.021333, "activity_10": 161.074871, "activity_20": 162.316056, "activity_30": 166.726837}, "trend_signal": 0, "fair_value": 183.172497, "relative_strength": -15.347112, "rate_of_change": -0.38208805191725026, "market_dynamics": -0.031906, "expectation": {"probability": 48.8269, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c32cb882-aeac-4bd3-9bb4-ea281439af10/", "share_image": "https://sharemaestro.com/terminal/c32cb882-aeac-4bd3-9bb4-ea281439af10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}