{"ticker": {"uuid": "c32cb882-aeac-4bd3-9bb4-ea281439af10", "symbol": "AVY", "name": "Avery Dennison Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVY fell 6.85%, moving from 170.77 to 159.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.40 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 49.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.07"}, {"label": "12-Week Change", "value": "-6.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.40"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.01, "high": 163.5, "low": 157.89, "close": 159.07, "volume": 2947641}, "trend_line": 175.686487, "activity_lines": {"activity_5": 159.511333, "activity_10": 162.576182, "activity_20": 168.666689, "activity_30": 172.682708}, "trend_signal": 0, "fair_value": 184.348742, "relative_strength": -19.398834, "rate_of_change": -0.2652908886607264, "market_dynamics": -0.997612, "expectation": {"probability": 49.132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 158.586958, "high": 163.816144, "low": 154.322794, "close": 154.5177, "volume": 2877891}, "trend_line": 168.806993, "activity_lines": {"activity_5": 156.783647, "activity_10": 159.881887, "activity_20": 162.738344, "activity_30": 165.450324}, "trend_signal": 0, "fair_value": 164.827408, "relative_strength": -15.148171, "rate_of_change": -0.35474543226894245, "market_dynamics": -0.95311, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 155.126261, "high": 163.478701, "low": 154.356144, "close": 162.6658, "volume": 2421070}, "trend_line": 168.340277, "activity_lines": {"activity_5": 158.2364, "activity_10": 159.936202, "activity_20": 162.480072, "activity_30": 165.054118}, "trend_signal": 0, "fair_value": 165.204357, "relative_strength": -12.814585, "rate_of_change": -0.2764790674282193, "market_dynamics": -0.809096, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 161.249132, "high": 162.513645, "low": 157.255935, "close": 159.5853, "volume": 2244047}, "trend_line": 167.641347, "activity_lines": {"activity_5": 158.74008, "activity_10": 159.515629, "activity_20": 161.994941, "activity_30": 164.489281}, "trend_signal": 0, "fair_value": 165.588825, "relative_strength": -13.096225, "rate_of_change": -0.4151888142610043, "market_dynamics": -0.665557, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.518739, "high": 163.692582, "low": 155.763232, "close": 163.3408, "volume": 2230625}, "trend_line": 167.060093, "activity_lines": {"activity_5": 160.63048, "activity_10": 159.937495, "activity_20": 161.920624, "activity_30": 164.211826}, "trend_signal": 0, "fair_value": 165.955683, "relative_strength": -12.908333, "rate_of_change": -0.34672472537458277, "market_dynamics": -0.521327, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 163.150662, "high": 165.052185, "low": 158.65356, "close": 163.1982, "volume": 1903284}, "trend_line": 166.91749, "activity_lines": {"activity_5": 161.86396, "activity_10": 160.427351, "activity_20": 161.868842, "activity_30": 163.962672}, "trend_signal": 0, "fair_value": 166.356276, "relative_strength": -11.921222, "rate_of_change": -0.08536030205610401, "market_dynamics": -0.293301, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.058935, "high": 172.030718, "low": 161.001889, "close": 169.6348, "volume": 2651982}, "trend_line": 166.94044, "activity_lines": {"activity_5": 164.85504, "activity_10": 162.121905, "activity_20": 162.471845, "activity_30": 164.137982}, "trend_signal": 0, "fair_value": 166.738713, "relative_strength": -10.493392, "rate_of_change": 0.013749308116248747, "market_dynamics": -0.005729, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 168.608016, "high": 170.067434, "low": 166.174067, "close": 169.5873, "volume": 2508634}, "trend_line": 166.90464, "activity_lines": {"activity_5": 166.82248, "activity_10": 163.683913, "activity_20": 163.077635, "activity_30": 164.308747}, "trend_signal": 0, "fair_value": 167.125788, "relative_strength": -10.903236, "rate_of_change": -0.02144477395650492, "market_dynamics": 0.344196, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.558735, "high": 178.163123, "low": 158.415815, "close": 175.5105, "volume": 5647736}, "trend_line": 167.069737, "activity_lines": {"activity_5": 170.302887, "activity_10": 166.218227, "activity_20": 164.266001, "activity_30": 164.863964}, "trend_signal": 0, "fair_value": 167.591935, "relative_strength": -8.517359, "rate_of_change": 0.09891696240440226, "market_dynamics": 0.773581, "expectation": {"probability": 58.9432, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 176.052514, "high": 179.532301, "low": 172.449128, "close": 175.9099, "volume": 2999931}, "trend_line": 167.018537, "activity_lines": {"activity_5": 172.854747, "activity_10": 168.572398, "activity_20": 165.425935, "activity_30": 165.434297}, "trend_signal": 0, "fair_value": 168.046224, "relative_strength": -6.017096, "rate_of_change": -0.03064588531673714, "market_dynamics": 1.167152, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 177.706784, "high": 178.861959, "low": 174.288798, "close": 175.8528, "volume": 1877177}, "trend_line": 166.74462, "activity_lines": {"activity_5": 174.549633, "activity_10": 170.521462, "activity_20": 166.49282, "activity_30": 166.00425}, "trend_signal": 0, "fair_value": 168.495671, "relative_strength": -5.560894, "rate_of_change": -0.16400395125004089, "market_dynamics": 1.193173, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.864055, "high": 175.871863, "low": 167.856943, "close": 168.4274, "volume": 1684051}, "trend_line": 166.37553, "activity_lines": {"activity_5": 172.925747, "activity_10": 170.784569, "activity_20": 166.77992, "activity_30": 166.112816}, "trend_signal": 0, "fair_value": 168.909204, "relative_strength": -7.4067, "rate_of_change": -0.22135046995819108, "market_dynamics": 1.081601, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 168.30381, "high": 176.242669, "low": 167.343541, "close": 175.2824, "volume": 2329739}, "trend_line": 166.330427, "activity_lines": {"activity_5": 173.667353, "activity_10": 172.041136, "activity_20": 167.724036, "activity_30": 166.687453}, "trend_signal": 1, "fair_value": 169.345751, "relative_strength": -4.202854, "rate_of_change": -0.02710915481381887, "market_dynamics": 0.916042, "expectation": {"probability": 59.0657, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 176.955692, "high": 182.840905, "low": 176.280652, "close": 179.7129, "volume": 1739970}, "trend_line": 166.62932, "activity_lines": {"activity_5": 175.50612, "activity_10": 173.873856, "activity_20": 169.052341, "activity_30": 167.550838}, "trend_signal": 1, "fair_value": 169.802053, "relative_strength": -3.997422, "rate_of_change": 0.17969833023997525, "market_dynamics": 0.85586, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.737116, "high": 178.861259, "low": 172.415473, "close": 172.9024, "volume": 1489800}, "trend_line": 166.69523, "activity_lines": {"activity_5": 174.79456, "activity_10": 174.102347, "activity_20": 169.677987, "activity_30": 167.955553}, "trend_signal": 1, "fair_value": 170.210549, "relative_strength": -6.198318, "rate_of_change": 0.039554863453804136, "market_dynamics": 0.753177, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.229746, "high": 175.308834, "low": 171.775537, "close": 172.4249, "volume": 2157419}, "trend_line": 166.710357, "activity_lines": {"activity_5": 174.124333, "activity_10": 174.070173, "activity_20": 170.237223, "activity_30": 168.325209}, "trend_signal": 1, "fair_value": 170.582743, "relative_strength": -6.164904, "rate_of_change": 0.009074644787363353, "market_dynamics": 0.855518, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.663653, "high": 178.479269, "low": 171.202586, "close": 172.7114, "volume": 2528218}, "trend_line": 166.761733, "activity_lines": {"activity_5": 173.778133, "activity_10": 173.922331, "activity_20": 170.788819, "activity_30": 168.712373}, "trend_signal": 1, "fair_value": 170.992878, "relative_strength": -3.055401, "rate_of_change": 0.030817521433299286, "market_dynamics": 0.75508, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.797394, "high": 178.498419, "low": 172.797394, "close": 174.4399, "volume": 2633345}, "trend_line": 166.794253, "activity_lines": {"activity_5": 173.7225, "activity_10": 174.032824, "activity_20": 171.457931, "activity_30": 169.207739}, "trend_signal": 1, "fair_value": 171.384707, "relative_strength": -1.291208, "rate_of_change": 0.019500876738913007, "market_dynamics": 0.690058, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 173.561362, "high": 176.583764, "low": 171.111926, "close": 175.519, "volume": 2541719}, "trend_line": 167.259827, "activity_lines": {"activity_5": 174.082733, "activity_10": 174.251287, "activity_20": 172.179301, "activity_30": 169.770626}, "trend_signal": 1, "fair_value": 171.747406, "relative_strength": -1.035114, "rate_of_change": 0.279130720409176, "market_dynamics": 0.709437, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 175.089264, "high": 178.259683, "low": 172.816494, "close": 174.459, "volume": 1845660}, "trend_line": 167.82474, "activity_lines": {"activity_5": 174.369227, "activity_10": 174.276869, "activity_20": 172.73348, "activity_30": 170.235089}, "trend_signal": 1, "fair_value": 172.082745, "relative_strength": -1.898402, "rate_of_change": 0.3377457756189058, "market_dynamics": 0.557496, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 176.407004, "high": 177.00585, "low": 165.969454, "close": 166.0363, "volume": 1828874}, "trend_line": 168.00576, "activity_lines": {"activity_5": 171.74438, "activity_10": 172.797431, "activity_20": 172.389024, "activity_30": 170.119705}, "trend_signal": 1, "fair_value": 172.31899, "relative_strength": -4.163483, "rate_of_change": 0.10786252372565448, "market_dynamics": 0.197703, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.148269, "high": 168.156347, "low": 157.767687, "close": 162.8564, "volume": 3665986}, "trend_line": 167.790937, "activity_lines": {"activity_5": 168.485473, "activity_10": 170.918311, "activity_20": 171.700497, "activity_30": 169.787489}, "trend_signal": 1, "fair_value": 172.554422, "relative_strength": -3.48436, "rate_of_change": -0.12786644934078184, "market_dynamics": -0.17305, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.288803, "high": 173.141146, "low": 162.741791, "close": 173.0743, "volume": 2420160}, "trend_line": 167.98168, "activity_lines": {"activity_5": 169.289533, "activity_10": 170.998282, "activity_20": 171.945395, "activity_30": 170.128351}, "trend_signal": 1, "fair_value": 172.79769, "relative_strength": -2.893743, "rate_of_change": 0.11367896467495003, "market_dynamics": -0.424225, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 173.188881, "high": 173.837097, "low": 168.786583, "close": 171.9761, "volume": 1908916}, "trend_line": 168.10207, "activity_lines": {"activity_5": 169.818567, "activity_10": 170.918727, "activity_20": 172.036139, "activity_30": 170.386055}, "trend_signal": 1, "fair_value": 173.026206, "relative_strength": -4.584595, "rate_of_change": 0.07166852956821614, "market_dynamics": -0.606321, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.364925, "high": 183.397236, "low": 170.261964, "close": 181.4014, "volume": 1999086}, "trend_line": 168.531907, "activity_lines": {"activity_5": 173.72556, "activity_10": 172.693533, "activity_20": 172.965526, "activity_30": 171.244077}, "trend_signal": 1, "fair_value": 173.327294, "relative_strength": -1.392673, "rate_of_change": 0.25570000417008076, "market_dynamics": -0.339211, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 181.048058, "high": 181.983905, "low": 178.250069, "close": 181.1913, "volume": 1101299}, "trend_line": 169.068597, "activity_lines": {"activity_5": 177.099693, "activity_10": 174.275611, "activity_20": 173.7889, "activity_30": 172.060812}, "trend_signal": 1, "fair_value": 173.610675, "relative_strength": -2.215505, "rate_of_change": 0.3184500843511024, "market_dynamics": -0.145742, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 180.160006, "high": 187.70885, "low": 179.462896, "close": 186.3958, "volume": 2940130}, "trend_line": 169.854467, "activity_lines": {"activity_5": 181.198327, "activity_10": 176.644573, "activity_20": 175.02226, "activity_30": 173.178696}, "trend_signal": 1, "fair_value": 173.901892, "relative_strength": -0.025224, "rate_of_change": 0.464823162872753, "market_dynamics": 0.188364, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186.084041, "high": 189.363646, "low": 183.101709, "close": 183.8401, "volume": 2182433}, "trend_line": 170.521397, "activity_lines": {"activity_5": 182.875767, "activity_10": 178.300055, "activity_20": 175.932406, "activity_30": 174.080995}, "trend_signal": 1, "fair_value": 174.200367, "relative_strength": -1.477073, "rate_of_change": 0.3926479013354461, "market_dynamics": 0.461609, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 183.85926, "high": 193.343264, "low": 182.233841, "close": 189.6609, "volume": 2193620}, "trend_line": 171.456473, "activity_lines": {"activity_5": 185.775753, "activity_10": 180.842951, "activity_20": 177.329043, "activity_30": 175.315801}, "trend_signal": 1, "fair_value": 174.518849, "relative_strength": -0.53391, "rate_of_change": 0.5483628544281636, "market_dynamics": 0.709901, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.089749, "high": 195.333098, "low": 188.184134, "close": 193.3241, "volume": 1918372}, "trend_line": 172.76061, "activity_lines": {"activity_5": 188.71782, "activity_10": 183.794758, "activity_20": 179.007174, "activity_30": 176.726616}, "trend_signal": 1, "fair_value": 174.858232, "relative_strength": 0.673903, "rate_of_change": 0.7606227850027136, "market_dynamics": 0.994555, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 193.333678, "high": 194.963891, "low": 192.499393, "close": 193.8611, "volume": 782363}, "trend_line": 173.976673, "activity_lines": {"activity_5": 191.04404, "activity_10": 186.5012, "activity_20": 180.653522, "activity_30": 178.087938}, "trend_signal": 1, "fair_value": 175.191026, "relative_strength": 0.815909, "rate_of_change": 0.7039006171603533, "market_dynamics": 0.997035, "expectation": {"probability": 56.4185, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 190.543157, "high": 192.767918, "low": 185.585391, "close": 188.0403, "volume": 2006213}, "trend_line": 175.094093, "activity_lines": {"activity_5": 190.58534, "activity_10": 187.643409, "activity_20": 181.659755, "activity_30": 178.995269}, "trend_signal": 1, "fair_value": 175.476887, "relative_strength": -0.371341, "rate_of_change": 0.6422815086249991, "market_dynamics": 1.060818, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 187.89644, "high": 190.197918, "low": 185.542221, "close": 189.028, "volume": 1906360}, "trend_line": 175.972833, "activity_lines": {"activity_5": 190.34624, "activity_10": 188.507311, "activity_20": 182.66666, "activity_30": 179.89423}, "trend_signal": 1, "fair_value": 175.753945, "relative_strength": -1.347874, "rate_of_change": 0.5018673017141828, "market_dynamics": 0.951903, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 187.531999, "high": 192.470584, "low": 186.064807, "close": 192.3651, "volume": 1260205}, "trend_line": 177.065493, "activity_lines": {"activity_5": 190.873647, "activity_10": 189.687891, "activity_20": 183.925929, "activity_30": 180.951796}, "trend_signal": 1, "fair_value": 176.06794, "relative_strength": -0.509542, "rate_of_change": 0.6209253902277034, "market_dynamics": 0.794186, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 192.480194, "high": 196.11461, "low": 190.274612, "close": 192.7487, "volume": 1862218}, "trend_line": 178.045757, "activity_lines": {"activity_5": 191.34864, "activity_10": 190.567507, "activity_20": 185.161482, "activity_30": 181.963616}, "trend_signal": 1, "fair_value": 176.418476, "relative_strength": -1.108503, "rate_of_change": 0.5536166213933086, "market_dynamics": 0.798602, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.288455, "high": 195.40504, "low": 186.17995, "close": 190.6966, "volume": 3829340}, "trend_line": 178.96237, "activity_lines": {"activity_5": 191.17796, "activity_10": 190.8677, "activity_20": 186.107091, "activity_30": 182.779799}, "trend_signal": 1, "fair_value": 176.625512, "relative_strength": -3.373767, "rate_of_change": 0.5148187833535308, "market_dynamics": 0.931651, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 188.682722, "high": 196.7283, "low": 186.716877, "close": 196.3639, "volume": 2964881}, "trend_line": 179.85334, "activity_lines": {"activity_5": 193.107347, "activity_10": 192.025487, "activity_20": 187.505435, "activity_30": 183.902478}, "trend_signal": 1, "fair_value": 176.844589, "relative_strength": -1.70329, "rate_of_change": 0.4978532637894827, "market_dynamics": 1.120671, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 196.987284, "high": 203.019073, "low": 193.630963, "close": 200.2573, "volume": 1687000}, "trend_line": 180.875673, "activity_lines": {"activity_5": 195.779627, "activity_10": 193.709927, "activity_20": 189.161948, "activity_30": 185.218863}, "trend_signal": 1, "fair_value": 177.099301, "relative_strength": 0.720036, "rate_of_change": 0.5684259185845553, "market_dynamics": 1.312975, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 199.231185, "high": 208.600114, "low": 199.010627, "close": 205.8767, "volume": 1994764}, "trend_line": 181.88788, "activity_lines": {"activity_5": 199.57642, "activity_10": 196.117582, "activity_20": 191.230701, "activity_30": 186.831832}, "trend_signal": 1, "fair_value": 177.391208, "relative_strength": 2.008802, "rate_of_change": 0.5596147802584759, "market_dynamics": 1.469737, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 205.732891, "high": 208.897423, "low": 204.083499, "close": 207.8234, "volume": 2281656}, "trend_line": 182.951663, "activity_lines": {"activity_5": 203.12134, "activity_10": 198.584349, "activity_20": 193.340295, "activity_30": 188.505092}, "trend_signal": 1, "fair_value": 177.679867, "relative_strength": 2.120169, "rate_of_change": 0.5848564511280251, "market_dynamics": 1.560923, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 209.266271, "high": 211.345362, "low": 205.974377, "close": 207.6492, "volume": 1818165}, "trend_line": 184.011543, "activity_lines": {"activity_5": 205.603213, "activity_10": 200.75582, "activity_20": 195.27442, "activity_30": 190.098481}, "trend_signal": 1, "fair_value": 177.946688, "relative_strength": 2.355355, "rate_of_change": 0.5793224191681672, "market_dynamics": 1.55557, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 207.225709, "high": 209.757195, "low": 204.135948, "close": 207.6011, "volume": 2131793}, "trend_line": 185.317333, "activity_lines": {"activity_5": 206.93888, "activity_10": 202.667853, "activity_20": 197.005807, "activity_30": 191.620388}, "trend_signal": 1, "fair_value": 178.220737, "relative_strength": 2.403434, "rate_of_change": 0.7096239609272783, "market_dynamics": 1.631386, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 207.803188, "high": 211.528225, "low": 206.176492, "close": 207.5048, "volume": 1660423}, "trend_line": 186.391413, "activity_lines": {"activity_5": 207.4933, "activity_10": 204.206725, "activity_20": 198.514952, "activity_30": 193.051838}, "trend_signal": 1, "fair_value": 178.469855, "relative_strength": 0.187091, "rate_of_change": 0.5795896059004957, "market_dynamics": 1.57088, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 207.803191, "high": 216.817397, "low": 207.524054, "close": 214.8875, "volume": 1774569}, "trend_line": 187.5639, "activity_lines": {"activity_5": 210.025453, "activity_10": 206.751965, "activity_20": 200.563258, "activity_30": 194.890295}, "trend_signal": 1, "fair_value": 178.74022, "relative_strength": 3.426442, "rate_of_change": 0.6290456095206433, "market_dynamics": 1.523996, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 215.041472, "high": 215.975137, "low": 207.793532, "close": 209.94, "volume": 1752610}, "trend_line": 188.798487, "activity_lines": {"activity_5": 210.30772, "activity_10": 207.988162, "activity_20": 201.936032, "activity_30": 196.333914}, "trend_signal": 1, "fair_value": 178.925537, "relative_strength": 1.998877, "rate_of_change": 0.6582220779158489, "market_dynamics": 1.42498, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 210.430987, "high": 212.057684, "low": 203.19267, "close": 203.3178, "volume": 1763431}, "trend_line": 189.82825, "activity_lines": {"activity_5": 208.24148, "activity_10": 207.707753, "activity_20": 202.542223, "activity_30": 197.270644}, "trend_signal": 1, "fair_value": 179.059749, "relative_strength": 0.325665, "rate_of_change": 0.5454296887453355, "market_dynamics": 1.094904, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 205.93585, "high": 207.413352, "low": 200.603367, "close": 203.645, "volume": 2021852}, "trend_line": 190.85937, "activity_lines": {"activity_5": 206.573067, "activity_10": 207.257358, "activity_20": 203.074212, "activity_30": 198.162047}, "trend_signal": 1, "fair_value": 179.175103, "relative_strength": 3.68872, "rate_of_change": 0.5431857481697353, "market_dynamics": 0.716026, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 203.750915, "high": 216.18696, "low": 202.056841, "close": 210.8256, "volume": 3308331}, "trend_line": 192.072227, "activity_lines": {"activity_5": 207.561927, "activity_10": 207.980144, "activity_20": 204.207928, "activity_30": 199.450191}, "trend_signal": 1, "fair_value": 179.265787, "relative_strength": 4.516792, "rate_of_change": 0.6354715516455836, "market_dynamics": 0.486845, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 211.75926, "high": 214.276307, "low": 207.389319, "close": 213.2512, "volume": 2251179}, "trend_line": 193.329967, "activity_lines": {"activity_5": 209.137933, "activity_10": 208.951796, "activity_20": 205.444151, "activity_30": 200.816577}, "trend_signal": 1, "fair_value": 179.329104, "relative_strength": 5.007559, "rate_of_change": 0.6548265825022233, "market_dynamics": 0.306371, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.684323, "high": 219.599144, "low": 212.558149, "close": 217.1591, "volume": 2018327}, "trend_line": 194.753303, "activity_lines": {"activity_5": 212.12566, "activity_10": 210.499895, "activity_20": 206.940221, "activity_30": 202.35394}, "trend_signal": 1, "fair_value": 179.431601, "relative_strength": 4.904681, "rate_of_change": 0.7362210949945374, "market_dynamics": 0.375592, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 218.006183, "high": 218.785842, "low": 215.455446, "close": 217.8233, "volume": 2441240}, "trend_line": 196.479537, "activity_lines": {"activity_5": 214.853513, "activity_10": 211.999016, "activity_20": 208.386048, "activity_30": 203.842327}, "trend_signal": 1, "fair_value": 179.552719, "relative_strength": 3.415563, "rate_of_change": 0.8863695626255979, "market_dynamics": 0.602995, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 217.467153, "high": 221.365449, "low": 216.995507, "close": 218.5452, "volume": 1623815}, "trend_line": 198.33583, "activity_lines": {"activity_5": 216.854967, "activity_10": 213.444409, "activity_20": 209.786521, "activity_30": 205.265918}, "trend_signal": 1, "fair_value": 179.655447, "relative_strength": 3.558464, "rate_of_change": 0.9447767581007654, "market_dynamics": 0.49338, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 218.179361, "high": 219.555796, "low": 212.991261, "close": 219.0649, "volume": 2200894}, "trend_line": 199.86885, "activity_lines": {"activity_5": 218.036307, "activity_10": 214.785309, "activity_20": 211.091228, "activity_30": 206.603277}, "trend_signal": 1, "fair_value": 179.758781, "relative_strength": 4.000134, "rate_of_change": 0.7729415305343578, "market_dynamics": 0.495153, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 220.616104, "high": 221.543712, "low": 216.132762, "close": 218.6546, "volume": 2240306}, "trend_line": 201.4248, "activity_lines": {"activity_5": 218.531593, "activity_10": 215.841425, "activity_20": 212.213826, "activity_30": 207.815261}, "trend_signal": 1, "fair_value": 179.865212, "relative_strength": 2.293986, "rate_of_change": 0.7784854918612858, "market_dynamics": 0.383755, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 217.949229, "high": 221.118557, "low": 214.663951, "close": 218.8865, "volume": 1365893}, "trend_line": 202.674303, "activity_lines": {"activity_5": 218.743953, "activity_10": 216.871213, "activity_20": 213.233322, "activity_30": 208.941823}, "trend_signal": 1, "fair_value": 180.054968, "relative_strength": 0.607147, "rate_of_change": 0.6203322530294205, "market_dynamics": 0.12923, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 218.374417, "high": 222.654942, "low": 216.635152, "close": 219.2827, "volume": 2165676}, "trend_line": 203.944017, "activity_lines": {"activity_5": 218.97322, "activity_10": 217.810373, "activity_20": 214.166085, "activity_30": 210.013332}, "trend_signal": 1, "fair_value": 180.228487, "relative_strength": 0.006076, "rate_of_change": 0.6264800131075291, "market_dynamics": 0.115897, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 219.292345, "high": 223.717808, "low": 210.083902, "close": 211.2724, "volume": 2147963}, "trend_line": 204.773237, "activity_lines": {"activity_5": 216.435093, "activity_10": 217.002844, "activity_20": 214.199839, "activity_30": 210.486131}, "trend_signal": 1, "fair_value": 180.343396, "relative_strength": -3.662689, "rate_of_change": 0.40659197175663764, "market_dynamics": -0.194803, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 211.977804, "high": 212.11308, "low": 204.692214, "close": 208.7505, "volume": 1517261}, "trend_line": 205.603583, "activity_lines": {"activity_5": 213.541187, "activity_10": 215.598107, "activity_20": 213.922418, "activity_30": 210.742729}, "trend_signal": 1, "fair_value": 180.439481, "relative_strength": -6.596498, "rate_of_change": 0.4054953724250555, "market_dynamics": -0.598919, "expectation": {"probability": 52.3574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 209.707057, "high": 214.441723, "low": 205.60529, "close": 213.2339, "volume": 2560824}, "trend_line": 206.38935, "activity_lines": {"activity_5": 212.829373, "activity_10": 215.046264, "activity_20": 214.031544, "activity_30": 211.235007}, "trend_signal": 1, "fair_value": 180.605993, "relative_strength": -5.492492, "rate_of_change": 0.382175732803266, "market_dynamics": -0.732278, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 213.678397, "high": 218.456545, "low": 210.80861, "close": 212.5672, "volume": 2168845}, "trend_line": 207.030787, "activity_lines": {"activity_5": 212.256707, "activity_10": 214.373516, "activity_20": 214.042141, "activity_30": 211.633578}, "trend_signal": 1, "fair_value": 180.774372, "relative_strength": -3.931801, "rate_of_change": 0.31078977670117003, "market_dynamics": -0.931815, "expectation": {"probability": 53.1439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.499578, "high": 225.597212, "low": 201.532543, "close": 206.5281, "volume": 3635579}, "trend_line": 207.45302, "activity_lines": {"activity_5": 210.092293, "activity_10": 212.68624, "activity_20": 213.454996, "activity_30": 211.601147}, "trend_signal": 1, "fair_value": 180.854263, "relative_strength": -5.835356, "rate_of_change": 0.20394696176274768, "market_dynamics": -0.940415, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 207.65855, "high": 211.204717, "low": 200.566214, "close": 203.2814, "volume": 2631918}, "trend_line": 207.961057, "activity_lines": {"activity_5": 207.695953, "activity_10": 210.614022, "activity_20": 212.56398, "activity_30": 211.33201}, "trend_signal": 0, "fair_value": 180.898344, "relative_strength": -5.228151, "rate_of_change": 0.24489255446847755, "market_dynamics": -0.868526, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 203.98684, "high": 203.98684, "low": 194.430543, "close": 200.8465, "volume": 2467747}, "trend_line": 208.355007, "activity_lines": {"activity_5": 205.020713, "activity_10": 208.376618, "activity_20": 211.461638, "activity_30": 210.873006}, "trend_signal": 0, "fair_value": 180.913176, "relative_strength": -6.27471, "rate_of_change": 0.1894345055189778, "market_dynamics": -0.979934, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 200.276426, "high": 206.537782, "low": 198.672436, "close": 205.7841, "volume": 1943210}, "trend_line": 208.802307, "activity_lines": {"activity_5": 204.518273, "activity_10": 207.368204, "activity_20": 210.86125, "activity_30": 210.707141}, "trend_signal": 0, "fair_value": 180.943421, "relative_strength": -7.575487, "rate_of_change": 0.21468166589344917, "market_dynamics": -1.128857, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 206.363804, "high": 211.736201, "low": 203.537498, "close": 211.6589, "volume": 1924098}, "trend_line": 209.432647, "activity_lines": {"activity_5": 206.470753, "activity_10": 207.661944, "activity_20": 210.863717, "activity_30": 210.891438}, "trend_signal": 0, "fair_value": 180.964915, "relative_strength": -6.13592, "rate_of_change": 0.30188363771286764, "market_dynamics": -1.150152, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 212.170994, "high": 214.712253, "low": 208.86639, "close": 214.3644, "volume": 2043802}, "trend_line": 210.221573, "activity_lines": {"activity_5": 209.38562, "activity_10": 208.579004, "activity_20": 211.115665, "activity_30": 211.209615}, "trend_signal": 0, "fair_value": 181.002151, "relative_strength": -5.090069, "rate_of_change": 0.37669676208600067, "market_dynamics": -1.031466, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 214.149347, "high": 215.66277, "low": 209.453856, "close": 210.4337, "volume": 1748926}, "trend_line": 210.690567, "activity_lines": {"activity_5": 210.467833, "activity_10": 208.870815, "activity_20": 210.940658, "activity_30": 211.223301}, "trend_signal": 0, "fair_value": 181.022244, "relative_strength": -2.790312, "rate_of_change": 0.22309508644004905, "market_dynamics": -0.974645, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 211.083638, "high": 214.63436, "low": 206.281431, "close": 212.8687, "volume": 1698551}, "trend_line": 211.110947, "activity_lines": {"activity_5": 211.884893, "activity_10": 209.620602, "activity_20": 210.965229, "activity_30": 211.363826}, "trend_signal": 0, "fair_value": 181.115337, "relative_strength": -5.389071, "rate_of_change": 0.19952483207282024, "market_dynamics": -0.817935, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 213.89707, "high": 216.312726, "low": 203.041173, "close": 205.2628, "volume": 4258750}, "trend_line": 211.090483, "activity_lines": {"activity_5": 209.965173, "activity_10": 208.912622, "activity_20": 210.255699, "activity_30": 210.986526}, "trend_signal": 0, "fair_value": 181.146288, "relative_strength": -9.851324, "rate_of_change": -0.009693481219618627, "market_dynamics": -0.708122, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 205.670321, "high": 217.680692, "low": 205.670321, "close": 215.7016, "volume": 3286311}, "trend_line": 211.35309, "activity_lines": {"activity_5": 211.559807, "activity_10": 210.247535, "activity_20": 210.57838, "activity_30": 211.284017}, "trend_signal": 0, "fair_value": 181.28733, "relative_strength": -5.636811, "rate_of_change": 0.12440494534280008, "market_dynamics": -0.474259, "expectation": {"probability": 52.2891, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 216.002353, "high": 216.138173, "low": 206.068088, "close": 208.183, "volume": 2210539}, "trend_line": 211.370883, "activity_lines": {"activity_5": 210.378727, "activity_10": 210.15844, "activity_20": 210.191945, "activity_30": 211.079495}, "trend_signal": 0, "fair_value": 181.397233, "relative_strength": -8.943485, "rate_of_change": 0.008418613610041516, "market_dynamics": -0.336471, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 207.387392, "high": 212.085308, "low": 204.942633, "close": 211.5202, "volume": 1917069}, "trend_line": 211.50152, "activity_lines": {"activity_5": 210.72214, "activity_10": 210.64602, "activity_20": 210.169244, "activity_30": 211.089129}, "trend_signal": 0, "fair_value": 181.510879, "relative_strength": -8.339297, "rate_of_change": 0.061804633706340345, "market_dynamics": -0.221144, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.287366, "high": 215.526889, "low": 208.357535, "close": 210.8411, "volume": 2212371}, "trend_line": 211.61273, "activity_lines": {"activity_5": 210.766753, "activity_10": 210.860331, "activity_20": 210.11532, "activity_30": 211.046521}, "trend_signal": 0, "fair_value": 181.574272, "relative_strength": -9.246145, "rate_of_change": 0.05258118239528483, "market_dynamics": -0.111584, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.851607, "high": 213.455688, "low": 196.657664, "close": 200.9748, "volume": 3665912}, "trend_line": 211.148973, "activity_lines": {"activity_5": 207.657773, "activity_10": 209.099049, "activity_20": 209.160909, "activity_30": 210.360203}, "trend_signal": 0, "fair_value": 181.573117, "relative_strength": -12.431395, "rate_of_change": -0.21915363976448246, "market_dynamics": -0.266096, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 202.420262, "high": 203.390405, "low": 199.015062, "close": 199.9561, "volume": 2530807}, "trend_line": 210.816177, "activity_lines": {"activity_5": 204.495093, "activity_10": 207.239991, "activity_20": 208.193669, "activity_30": 209.638082}, "trend_signal": 0, "fair_value": 181.513906, "relative_strength": -11.42523, "rate_of_change": -0.15761194348788135, "market_dynamics": -0.330246, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 200.324797, "high": 203.565074, "low": 197.346459, "close": 198.986, "volume": 2567069}, "trend_line": 210.671783, "activity_lines": {"activity_5": 202.058747, "activity_10": 205.417329, "activity_20": 207.224182, "activity_30": 208.874845}, "trend_signal": 0, "fair_value": 181.45576, "relative_strength": -15.597082, "rate_of_change": -0.06849284625819084, "market_dynamics": -0.471638, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 199.50983, "high": 200.101617, "low": 191.35093, "close": 191.8263, "volume": 2199317}, "trend_line": 210.277827, "activity_lines": {"activity_5": 197.848967, "activity_10": 202.572511, "activity_20": 205.669471, "activity_30": 207.659007}, "trend_signal": 0, "fair_value": 181.391222, "relative_strength": -16.57878, "rate_of_change": -0.18699988882706844, "market_dynamics": -0.70472, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.603174, "high": 196.841944, "low": 189.750201, "close": 196.5412, "volume": 2927013}, "trend_line": 209.80168, "activity_lines": {"activity_5": 196.523747, "activity_10": 200.923264, "activity_20": 204.656398, "activity_30": 206.772773}, "trend_signal": 0, "fair_value": 181.383974, "relative_strength": -15.626152, "rate_of_change": -0.22643709362661305, "market_dynamics": -0.849383, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.37479, "high": 201.779991, "low": 197.918823, "close": 199.8009, "volume": 2391234}, "trend_line": 209.353337, "activity_lines": {"activity_5": 197.23842, "activity_10": 200.163553, "activity_20": 204.011912, "activity_30": 206.127562}, "trend_signal": 0, "fair_value": 181.442681, "relative_strength": -14.894559, "rate_of_change": -0.21369847944019996, "market_dynamics": -0.944423, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 201.304357, "high": 201.450505, "low": 196.491214, "close": 197.2999, "volume": 2783186}, "trend_line": 208.691363, "activity_lines": {"activity_5": 197.197687, "activity_10": 199.048422, "activity_20": 203.193203, "activity_30": 205.34992}, "trend_signal": 0, "fair_value": 181.443938, "relative_strength": -16.355688, "rate_of_change": -0.31619940216191295, "market_dynamics": -1.041168, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.137814, "high": 201.148465, "low": 189.88532, "close": 190.1289, "volume": 2400689}, "trend_line": 207.768217, "activity_lines": {"activity_5": 194.9437, "activity_10": 196.964049, "activity_20": 201.764242, "activity_30": 204.152342}, "trend_signal": 0, "fair_value": 181.433337, "relative_strength": -18.539091, "rate_of_change": -0.4423498829704815, "market_dynamics": -1.116768, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.002224, "high": 190.479641, "low": 180.960531, "close": 183.2989, "volume": 3869581}, "trend_line": 206.59334, "activity_lines": {"activity_5": 191.00352, "activity_10": 193.966115, "activity_20": 199.762897, "activity_30": 202.573677}, "trend_signal": 0, "fair_value": 181.369563, "relative_strength": -19.58413, "rate_of_change": -0.5654748435368153, "market_dynamics": -1.145896, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.158904, "high": 185.383904, "low": 181.379448, "close": 183.6691, "volume": 1557334}, "trend_line": 205.41348, "activity_lines": {"activity_5": 187.755233, "activity_10": 191.548604, "activity_20": 197.891964, "activity_30": 201.094693}, "trend_signal": 0, "fair_value": 181.260032, "relative_strength": -19.525403, "rate_of_change": -0.571102630897985, "market_dynamics": -1.258788, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.061547, "high": 184.399917, "low": 177.316606, "close": 180.337, "volume": 2521846}, "trend_line": 204.136227, "activity_lines": {"activity_5": 184.254387, "activity_10": 189.019293, "activity_20": 195.785485, "activity_30": 199.476856}, "trend_signal": 0, "fair_value": 181.148928, "relative_strength": -20.167199, "rate_of_change": -0.6217960963418768, "market_dynamics": -1.298497, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 180.531858, "high": 186.329065, "low": 179.820604, "close": 180.1129, "volume": 2146699}, "trend_line": 202.843773, "activity_lines": {"activity_5": 181.976433, "activity_10": 186.824469, "activity_20": 193.77884, "activity_30": 197.926964}, "trend_signal": 0, "fair_value": 181.061108, "relative_strength": -18.31625, "rate_of_change": -0.633133089111122, "market_dynamics": -1.315289, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 179.723161, "high": 188.579735, "low": 179.679317, "close": 186.407, "volume": 2712476}, "trend_line": 201.747917, "activity_lines": {"activity_5": 182.942313, "activity_10": 186.134813, "activity_20": 192.521851, "activity_30": 196.866527}, "trend_signal": 0, "fair_value": 181.063072, "relative_strength": -17.495547, "rate_of_change": -0.5402463106422289, "market_dynamics": -1.346151, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 187.244851, "high": 189.534504, "low": 184.740848, "close": 186.6018, "volume": 2834341}, "trend_line": 200.925563, "activity_lines": {"activity_5": 184.221253, "activity_10": 185.709284, "activity_20": 191.416546, "activity_30": 195.889358}, "trend_signal": 0, "fair_value": 181.073773, "relative_strength": -18.432444, "rate_of_change": -0.40761461740395066, "market_dynamics": -1.229906, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.644337, "high": 191.361369, "low": 174.598189, "close": 180.9605, "volume": 6397684}, "trend_line": 199.99923, "activity_lines": {"activity_5": 183.399567, "activity_10": 184.353055, "activity_20": 189.88746, "activity_30": 194.601289}, "trend_signal": 0, "fair_value": 181.108863, "relative_strength": -19.720753, "rate_of_change": -0.4610329249145862, "market_dynamics": -1.093779, "expectation": {"probability": 52.6979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.774501, "high": 181.30154, "low": 174.130542, "close": 174.5495, "volume": 4238658}, "trend_line": 198.70975, "activity_lines": {"activity_5": 180.621453, "activity_10": 182.114475, "activity_20": 187.899745, "activity_30": 192.959371}, "trend_signal": 0, "fair_value": 181.13744, "relative_strength": -22.003967, "rate_of_change": -0.6447424822585555, "market_dynamics": -0.972018, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 175.377644, "high": 180.073868, "low": 174.130514, "close": 176.9463, "volume": 3169320}, "trend_line": 197.522387, "activity_lines": {"activity_5": 179.028107, "activity_10": 180.770793, "activity_20": 186.286551, "activity_30": 191.555278}, "trend_signal": 0, "fair_value": 181.196949, "relative_strength": -21.622376, "rate_of_change": -0.5975363564193527, "market_dynamics": -0.934466, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.452966, "high": 180.171319, "low": 176.809914, "close": 179.6257, "volume": 2520149}, "trend_line": 196.62564, "activity_lines": {"activity_5": 178.539, "activity_10": 180.28434, "activity_20": 185.113088, "activity_30": 190.400653}, "trend_signal": 0, "fair_value": 181.276903, "relative_strength": -18.67157, "rate_of_change": -0.4539976524281295, "market_dynamics": -0.86796, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.830311, "high": 183.41581, "low": 178.553951, "close": 183.143, "volume": 2641386}, "trend_line": 195.95436, "activity_lines": {"activity_5": 179.674413, "activity_10": 180.628364, "activity_20": 184.410592, "activity_30": 189.530805}, "trend_signal": 0, "fair_value": 181.45099, "relative_strength": -15.825853, "rate_of_change": -0.34140003307808475, "market_dynamics": -0.746085, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.160265, "high": 186.452559, "low": 176.153368, "close": 180.0792, "volume": 4938725}, "trend_line": 195.262117, "activity_lines": {"activity_5": 180.019147, "activity_10": 180.418167, "activity_20": 183.551435, "activity_30": 188.506601}, "trend_signal": 0, "fair_value": 181.636523, "relative_strength": -14.166701, "rate_of_change": -0.3532674649341913, "market_dynamics": -0.496958, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.059574, "high": 185.767204, "low": 171.238692, "close": 174.8904, "volume": 2905090}, "trend_line": 194.232327, "activity_lines": {"activity_5": 178.693033, "activity_10": 179.329824, "activity_20": 182.344592, "activity_30": 187.192297}, "trend_signal": 0, "fair_value": 181.736648, "relative_strength": -14.243673, "rate_of_change": -0.5273885256503653, "market_dynamics": -0.374351, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 175.467997, "high": 177.068679, "low": 169.388344, "close": 170.9156, "volume": 3818026}, "trend_line": 192.874217, "activity_lines": {"activity_5": 176.01926, "activity_10": 177.617818, "activity_20": 180.883409, "activity_30": 185.687992}, "trend_signal": 0, "fair_value": 181.799242, "relative_strength": -16.173151, "rate_of_change": -0.6992193426174679, "market_dynamics": -0.270208, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.630255, "high": 175.330816, "low": 170.533764, "close": 172.0806, "volume": 2078802}, "trend_line": 191.464757, "activity_lines": {"activity_5": 174.135867, "activity_10": 176.284855, "activity_20": 179.671465, "activity_30": 184.346468}, "trend_signal": 0, "fair_value": 181.857967, "relative_strength": -13.850698, "rate_of_change": -0.7307664144658567, "market_dynamics": -0.323384, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 171.806514, "high": 176.867997, "low": 165.227565, "close": 166.6765, "volume": 4622398}, "trend_line": 190.006183, "activity_lines": {"activity_5": 170.954113, "activity_10": 174.229807, "activity_20": 178.072967, "activity_30": 182.747226}, "trend_signal": 0, "fair_value": 181.877516, "relative_strength": -7.840717, "rate_of_change": -0.7617976398653872, "market_dynamics": -0.398274, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.984257, "high": 168.92826, "low": 153.704647, "close": 166.1185, "volume": 8125924}, "trend_line": 188.447843, "activity_lines": {"activity_5": 168.684127, "activity_10": 172.435584, "activity_20": 176.541086, "activity_30": 181.206085}, "trend_signal": 0, "fair_value": 181.949035, "relative_strength": -12.648002, "rate_of_change": -0.8201522578873062, "market_dynamics": -0.299322, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 168.23312, "high": 169.339402, "low": 163.670932, "close": 167.2639, "volume": 3067638}, "trend_line": 187.181213, "activity_lines": {"activity_5": 167.726653, "activity_10": 171.119469, "activity_20": 175.263161, "activity_30": 179.839379}, "trend_signal": 0, "fair_value": 182.022348, "relative_strength": -10.30936, "rate_of_change": -0.6721382319032392, "market_dynamics": -0.35848, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.118459, "high": 172.94216, "low": 163.680724, "close": 167.166, "volume": 5450579}, "trend_line": 185.56336, "activity_lines": {"activity_5": 167.24498, "activity_10": 169.91802, "activity_20": 174.130851, "activity_30": 178.548075}, "trend_signal": 0, "fair_value": 182.016396, "relative_strength": -13.760956, "rate_of_change": -0.8643244554676676, "market_dynamics": -0.412839, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.753369, "high": 169.202304, "low": 164.561797, "close": 167.8219, "volume": 3804715}, "trend_line": 184.21799, "activity_lines": {"activity_5": 167.231913, "activity_10": 169.013649, "activity_20": 173.204502, "activity_30": 177.403465}, "trend_signal": 0, "fair_value": 182.034099, "relative_strength": -15.300797, "rate_of_change": -0.7250192063778123, "market_dynamics": -0.564075, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.449948, "high": 171.170188, "low": 165.100323, "close": 168.5856, "volume": 2978644}, "trend_line": 182.786837, "activity_lines": {"activity_5": 167.757327, "activity_10": 168.462747, "activity_20": 172.45711, "activity_30": 176.394923}, "trend_signal": 0, "fair_value": 182.074896, "relative_strength": -13.966027, "rate_of_change": -0.7768801516073403, "market_dynamics": -0.649681, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.81492, "high": 179.943878, "low": 172.584853, "close": 179.3645, "volume": 3946735}, "trend_line": 181.737617, "activity_lines": {"activity_5": 171.748433, "activity_10": 170.136325, "activity_20": 172.806343, "activity_30": 176.174128}, "trend_signal": 0, "fair_value": 182.243198, "relative_strength": -12.508915, "rate_of_change": -0.5740128869345177, "market_dynamics": -0.210774, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.758922, "high": 180.38267, "low": 173.343585, "close": 173.8233, "volume": 2435913}, "trend_line": 180.832567, "activity_lines": {"activity_5": 173.009407, "activity_10": 170.815407, "activity_20": 172.648341, "activity_30": 175.663526}, "trend_signal": 0, "fair_value": 182.321626, "relative_strength": -12.427144, "rate_of_change": -0.4979981662244359, "market_dynamics": 0.128081, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 175.702978, "high": 177.81764, "low": 172.012109, "close": 173.9995, "volume": 2831192}, "trend_line": 179.967347, "activity_lines": {"activity_5": 173.89182, "activity_10": 171.545927, "activity_20": 172.538138, "activity_30": 175.222683}, "trend_signal": 0, "fair_value": 182.374451, "relative_strength": -13.256816, "rate_of_change": -0.47846470044304684, "market_dynamics": 0.506768, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.009173, "high": 177.552146, "low": 170.886928, "close": 177.0207, "volume": 3495891}, "trend_line": 179.23517, "activity_lines": {"activity_5": 175.325733, "activity_10": 172.769685, "activity_20": 172.74478, "activity_30": 175.032577}, "trend_signal": 0, "fair_value": 182.497157, "relative_strength": -12.598105, "rate_of_change": -0.4068388028190352, "market_dynamics": 0.846941, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.384893, "high": 178.565884, "low": 171.637402, "close": 171.8736, "volume": 2508158}, "trend_line": 178.57008, "activity_lines": {"activity_5": 174.430693, "activity_10": 172.967787, "activity_20": 172.505918, "activity_30": 174.557637}, "trend_signal": 0, "fair_value": 182.670642, "relative_strength": -14.247439, "rate_of_change": -0.3710711463604049, "market_dynamics": 0.661777, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.172697, "high": 174.147014, "low": 170.338317, "close": 172.7003, "volume": 3221464}, "trend_line": 177.775383, "activity_lines": {"activity_5": 173.59202, "activity_10": 173.221705, "activity_20": 172.415923, "activity_30": 174.178942}, "trend_signal": 0, "fair_value": 182.786866, "relative_strength": -13.11522, "rate_of_change": -0.4450336808943498, "market_dynamics": 0.686633, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.719959, "high": 177.809047, "low": 172.306612, "close": 172.8479, "volume": 6098193}, "trend_line": 176.87695, "activity_lines": {"activity_5": 173.246827, "activity_10": 173.382791, "activity_20": 172.37932, "activity_30": 173.86104}, "trend_signal": 0, "fair_value": 182.909489, "relative_strength": -15.414004, "rate_of_change": -0.5053753702221029, "market_dynamics": 0.832572, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 172.336087, "high": 181.060657, "low": 171.332245, "close": 180.3373, "volume": 3110039}, "trend_line": 176.31153, "activity_lines": {"activity_5": 175.463127, "activity_10": 174.804058, "activity_20": 173.064097, "activity_30": 174.084288}, "trend_signal": 0, "fair_value": 183.077065, "relative_strength": -12.753015, "rate_of_change": -0.3196685605444853, "market_dynamics": 0.889661, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.864988, "high": 183.624477, "low": 177.434114, "close": 179.3237, "volume": 2420425}, "trend_line": 175.951357, "activity_lines": {"activity_5": 176.91904, "activity_10": 175.801556, "activity_20": 173.636192, "activity_30": 174.278622}, "trend_signal": 0, "fair_value": 183.2258, "relative_strength": -12.505455, "rate_of_change": -0.2042821589716811, "market_dynamics": 1.042352, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 178.487079, "high": 179.057891, "low": 172.956105, "close": 175.7708, "volume": 2434015}, "trend_line": 175.70042, "activity_lines": {"activity_5": 177.03712, "activity_10": 175.943949, "activity_20": 173.871354, "activity_30": 174.266973}, "trend_signal": 0, "fair_value": 183.302083, "relative_strength": -14.218287, "rate_of_change": -0.14261725756397167, "market_dynamics": 1.054211, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.459781, "high": 181.51836, "low": 166.111049, "close": 174.9737, "volume": 4154084}, "trend_line": 175.410573, "activity_lines": {"activity_5": 176.629687, "activity_10": 175.810775, "activity_20": 174.065707, "activity_30": 174.220088}, "trend_signal": 0, "fair_value": 183.282413, "relative_strength": -15.337697, "rate_of_change": -0.16496659484365991, "market_dynamics": 1.006725, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.097785, "high": 174.18508, "low": 161.58912, "close": 163.1933, "volume": 3216263}, "trend_line": 174.839117, "activity_lines": {"activity_5": 172.143893, "activity_10": 173.615542, "activity_20": 173.16243, "activity_30": 173.431876}, "trend_signal": 0, "fair_value": 183.17027, "relative_strength": -18.486556, "rate_of_change": -0.32578195842277535, "market_dynamics": 0.681377, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.478653, "high": 168.71428, "low": 163.006256, "close": 168.1042, "volume": 2854018}, "trend_line": 174.438827, "activity_lines": {"activity_5": 169.938707, "activity_10": 172.506473, "activity_20": 172.782557, "activity_30": 172.997366}, "trend_signal": 0, "fair_value": 183.034597, "relative_strength": -17.491001, "rate_of_change": -0.22894762160116838, "market_dynamics": 0.394719, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 168.320802, "high": 176.686158, "low": 165.958819, "close": 172.0114, "volume": 3582080}, "trend_line": 173.958973, "activity_lines": {"activity_5": 169.85146, "activity_10": 172.214991, "activity_20": 172.788187, "activity_30": 172.840757}, "trend_signal": 0, "fair_value": 182.956449, "relative_strength": -15.845383, "rate_of_change": -0.27508439964459136, "market_dynamics": 0.266047, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.129427, "high": 177.729293, "low": 169.511564, "close": 175.6724, "volume": 2739507}, "trend_line": 173.59466, "activity_lines": {"activity_5": 171.472033, "activity_10": 172.680224, "activity_20": 173.142812, "activity_30": 172.951301}, "trend_signal": 0, "fair_value": 182.951325, "relative_strength": -13.734219, "rate_of_change": -0.20942466704490229, "market_dynamics": 0.046546, "expectation": {"probability": 52.4451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.337775, "high": 175.578894, "low": 167.621968, "close": 168.9309, "volume": 2657345}, "trend_line": 173.193673, "activity_lines": {"activity_5": 170.852, "activity_10": 171.85066, "activity_20": 172.812553, "activity_30": 172.650413}, "trend_signal": 0, "fair_value": 182.922761, "relative_strength": -16.383835, "rate_of_change": -0.23099040028075452, "market_dynamics": 0.006621, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.635914, "high": 168.983003, "low": 164.004092, "close": 166.3299, "volume": 2546823}, "trend_line": 172.919687, "activity_lines": {"activity_5": 169.76782, "activity_10": 170.616722, "activity_20": 172.221187, "activity_30": 172.207589}, "trend_signal": 0, "fair_value": 182.839468, "relative_strength": -17.252307, "rate_of_change": -0.1581963100926784, "market_dynamics": -0.12179, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.805346, "high": 167.242596, "low": 162.608598, "close": 163.9447, "volume": 2671118}, "trend_line": 172.4863, "activity_lines": {"activity_5": 167.679467, "activity_10": 169.06762, "activity_20": 171.407106, "activity_30": 171.628558}, "trend_signal": 0, "fair_value": 182.847263, "relative_strength": -19.028344, "rate_of_change": -0.25062906804822654, "market_dynamics": -0.402468, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.340608, "high": 167.725401, "low": 162.207793, "close": 162.6878, "volume": 4353318}, "trend_line": 171.921703, "activity_lines": {"activity_5": 165.449447, "activity_10": 167.588038, "activity_20": 170.48866, "activity_30": 170.996397}, "trend_signal": 0, "fair_value": 182.893631, "relative_strength": -20.029696, "rate_of_change": -0.3273286052283526, "market_dynamics": -0.552635, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.004538, "high": 163.202479, "low": 156.883208, "close": 159.0952, "volume": 2582656}, "trend_line": 171.12011, "activity_lines": {"activity_5": 162.643467, "activity_10": 165.757727, "activity_20": 169.25251, "activity_30": 170.16888}, "trend_signal": 0, "fair_value": 182.934538, "relative_strength": -20.870383, "rate_of_change": -0.4662546880424962, "market_dynamics": -0.727791, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.47128, "high": 162.39586, "low": 157.491868, "close": 161.7575, "volume": 2977327}, "trend_line": 170.509387, "activity_lines": {"activity_5": 161.830067, "activity_10": 164.714664, "activity_20": 168.315105, "activity_30": 169.564841}, "trend_signal": 0, "fair_value": 182.975483, "relative_strength": -19.794842, "rate_of_change": -0.35689726940919286, "market_dynamics": -0.750244, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.015217, "high": 161.77729, "low": 156.818766, "close": 157.0366, "volume": 2998611}, "trend_line": 169.91426, "activity_lines": {"activity_5": 159.92126, "activity_10": 163.053549, "activity_20": 167.011933, "activity_30": 168.695629}, "trend_signal": 0, "fair_value": 182.980271, "relative_strength": -19.543428, "rate_of_change": -0.34902887780600067, "market_dynamics": -0.803579, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.412615, "high": 159.490996, "low": 154.621646, "close": 157.7986, "volume": 3600918}, "trend_line": 169.477027, "activity_lines": {"activity_5": 158.886007, "activity_10": 161.64292, "activity_20": 165.86127, "activity_30": 167.913973}, "trend_signal": 0, "fair_value": 182.962686, "relative_strength": -19.879215, "rate_of_change": -0.25732566530909196, "market_dynamics": -0.903221, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.115332, "high": 187.291846, "low": 158.08564, "close": 179.7206, "volume": 6643346}, "trend_line": 169.731693, "activity_lines": {"activity_5": 165.567827, "activity_10": 164.405484, "activity_20": 166.875562, "activity_30": 168.574849}, "trend_signal": 0, "fair_value": 183.082078, "relative_strength": -9.979509, "rate_of_change": 0.15026579384119979, "market_dynamics": -0.352807, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.324347, "high": 180.324347, "low": 171.674321, "close": 173.0896, "volume": 3175863}, "trend_line": 169.945463, "activity_lines": {"activity_5": 168.903793, "activity_10": 165.822244, "activity_20": 167.245475, "activity_30": 168.791488}, "trend_signal": 0, "fair_value": 183.141333, "relative_strength": -13.343479, "rate_of_change": 0.12594583617332, "market_dynamics": -0.031875, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 172.456147, "high": 174.217822, "low": 169.655281, "close": 172.278, "volume": 3595424}, "trend_line": 170.15078, "activity_lines": {"activity_5": 171.036267, "activity_10": 167.1384, "activity_20": 167.532301, "activity_30": 168.941974}, "trend_signal": 0, "fair_value": 183.139611, "relative_strength": -11.861695, "rate_of_change": 0.12081346355213259, "market_dynamics": 0.453029, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.109809, "high": 175.415425, "low": 169.308942, "close": 171.13, "volume": 3300324}, "trend_line": 170.27965, "activity_lines": {"activity_5": 172.084707, "activity_10": 168.184973, "activity_20": 167.711806, "activity_30": 169.00515}, "trend_signal": 0, "fair_value": 183.104115, "relative_strength": -12.128793, "rate_of_change": 0.07573870657543048, "market_dynamics": 0.826261, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.803376, "high": 171.387302, "low": 164.182246, "close": 168.7052, "volume": 3954691}, "trend_line": 170.330957, "activity_lines": {"activity_5": 171.38532, "activity_10": 168.703398, "activity_20": 167.668557, "activity_30": 168.903572}, "trend_signal": 0, "fair_value": 183.028167, "relative_strength": -11.218497, "rate_of_change": 0.030131022702952717, "market_dynamics": 0.688905, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.081649, "high": 171.70397, "low": 165.419341, "close": 170.5955, "volume": 2710883}, "trend_line": 170.42341, "activity_lines": {"activity_5": 170.588927, "activity_10": 169.47896, "activity_20": 167.860728, "activity_30": 168.92064}, "trend_signal": 0, "fair_value": 182.962892, "relative_strength": -12.924557, "rate_of_change": 0.054278448045106495, "market_dynamics": 0.641424, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.832172, "high": 178.742451, "low": 169.359567, "close": 178.434, "volume": 4491190}, "trend_line": 170.75169, "activity_lines": {"activity_5": 173.013707, "activity_10": 171.535927, "activity_20": 168.840986, "activity_30": 169.437452}, "trend_signal": 0, "fair_value": 183.033133, "relative_strength": -8.811263, "rate_of_change": 0.19262611867700954, "market_dynamics": 0.744868, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.289783, "high": 182.931455, "low": 171.140659, "close": 181.6877, "volume": 3846789}, "trend_line": 170.82913, "activity_lines": {"activity_5": 176.16676, "activity_10": 173.832862, "activity_20": 170.118438, "activity_30": 170.143001}, "trend_signal": 0, "fair_value": 183.114809, "relative_strength": -6.284909, "rate_of_change": 0.04535240617530388, "market_dynamics": 0.890887, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.687655, "high": 184.324415, "low": 179.528497, "close": 180.2449, "volume": 4000079}, "trend_line": 171.043183, "activity_lines": {"activity_5": 178.211567, "activity_10": 175.505102, "activity_20": 171.226509, "activity_30": 170.75047}, "trend_signal": 0, "fair_value": 183.176242, "relative_strength": -6.834281, "rate_of_change": 0.12530240012344906, "market_dynamics": 1.027809, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.095694, "high": 182.354353, "low": 179.483767, "close": 181.628, "volume": 1866601}, "trend_line": 171.297467, "activity_lines": {"activity_5": 180.109747, "activity_10": 177.006845, "activity_20": 172.385105, "activity_30": 171.433362}, "trend_signal": 1, "fair_value": 183.247206, "relative_strength": -7.132255, "rate_of_change": 0.14866655048158955, "market_dynamics": 1.135635, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.782247, "high": 183.055831, "low": 178.459411, "close": 181.5285, "volume": 2622367}, "trend_line": 171.447727, "activity_lines": {"activity_5": 181.11324, "activity_10": 178.057236, "activity_20": 173.469827, "activity_30": 172.093428}, "trend_signal": 1, "fair_value": 183.273377, "relative_strength": -5.941741, "rate_of_change": 0.08771875184819546, "market_dynamics": 1.039397, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.38922, "high": 188.652704, "low": 178.145465, "close": 187.4587, "volume": 3927548}, "trend_line": 171.96723, "activity_lines": {"activity_5": 183.3646, "activity_10": 180.152975, "activity_20": 175.07401, "activity_30": 173.126394}, "trend_signal": 1, "fair_value": 183.295097, "relative_strength": -4.108341, "rate_of_change": 0.30300955812614216, "market_dynamics": 1.075642, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.936351, "high": 189.418907, "low": 184.851839, "close": 187.7075, "volume": 2836847}, "trend_line": 172.46747, "activity_lines": {"activity_5": 185.097247, "activity_10": 182.032693, "activity_20": 176.645762, "activity_30": 174.141895}, "trend_signal": 1, "fair_value": 183.347709, "relative_strength": -3.354838, "rate_of_change": 0.29089263111349234, "market_dynamics": 1.113481, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.488546, "high": 186.5333, "low": 180.73243, "close": 186.4935, "volume": 1946904}, "trend_line": 172.922323, "activity_lines": {"activity_5": 186.023907, "activity_10": 183.411147, "activity_20": 178.012484, "activity_30": 175.046801}, "trend_signal": 1, "fair_value": 183.410901, "relative_strength": -3.377085, "rate_of_change": 0.26373263317425266, "market_dynamics": 1.255834, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.40891, "high": 187.787011, "low": 181.478689, "close": 184.5831, "volume": 2178923}, "trend_line": 173.06385, "activity_lines": {"activity_5": 185.897193, "activity_10": 184.16292, "activity_20": 179.101245, "activity_30": 175.799109}, "trend_signal": 1, "fair_value": 183.4996, "relative_strength": -4.499882, "rate_of_change": 0.08184426252473859, "market_dynamics": 1.192843, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.394126, "high": 195.020768, "low": 183.03097, "close": 190.5532, "volume": 5810537}, "trend_line": 173.438167, "activity_lines": {"activity_5": 187.563507, "activity_10": 185.711476, "activity_20": 180.66031, "activity_30": 176.927454}, "trend_signal": 1, "fair_value": 183.625421, "relative_strength": -1.095581, "rate_of_change": 0.2162883814268495, "market_dynamics": 1.325882, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.777032, "high": 196.553006, "low": 187.209923, "close": 194.8217, "volume": 2835164}, "trend_line": 174.073197, "activity_lines": {"activity_5": 190.051007, "activity_10": 187.673256, "activity_20": 182.493205, "activity_30": 178.307037}, "trend_signal": 1, "fair_value": 183.771899, "relative_strength": 2.491029, "rate_of_change": 0.36614201532699575, "market_dynamics": 1.391082, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 194.732146, "high": 196.503252, "low": 191.010832, "close": 195.9361, "volume": 1741431}, "trend_line": 174.771943, "activity_lines": {"activity_5": 192.419107, "activity_10": 189.539696, "activity_20": 184.262108, "activity_30": 179.717547}, "trend_signal": 1, "fair_value": 183.930656, "relative_strength": 2.060758, "rate_of_change": 0.40140929910076845, "market_dynamics": 1.408271, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 194.632697, "high": 198.543062, "low": 190.420448, "close": 195.369, "volume": 2946415}, "trend_line": 175.844467, "activity_lines": {"activity_5": 194.0496, "activity_10": 191.043965, "activity_20": 185.814246, "activity_30": 181.046389}, "trend_signal": 1, "fair_value": 184.071071, "relative_strength": 2.467018, "rate_of_change": 0.6136705821254248, "market_dynamics": 1.650918, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.97, "high": 196.08, "low": 178.03, "close": 179.64, "volume": 2913401}, "trend_line": 176.228993, "activity_lines": {"activity_5": 189.845393, "activity_10": 189.413433, "activity_20": 185.685849, "activity_30": 181.291262}, "trend_signal": 1, "fair_value": 184.187021, "relative_strength": -3.547262, "rate_of_change": 0.21867392620320203, "market_dynamics": 1.167581, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.55, "high": 177.69, "low": 169.04, "close": 170.77, "volume": 4017382}, "trend_line": 176.187613, "activity_lines": {"activity_5": 183.01406, "activity_10": 186.206318, "activity_20": 184.608683, "activity_30": 180.939069}, "trend_signal": 1, "fair_value": 184.27201, "relative_strength": -6.546053, "rate_of_change": -0.023480812830839786, "market_dynamics": 0.610249, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.79, "high": 174.37, "low": 160.44, "close": 161.16, "volume": 3555913}, "trend_line": 175.703867, "activity_lines": {"activity_5": 174.298273, "activity_10": 181.44754, "activity_20": 182.658901, "activity_30": 179.969546}, "trend_signal": 0, "fair_value": 184.275563, "relative_strength": -9.824461, "rate_of_change": -0.27456300233773895, "market_dynamics": -0.0056, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.42, "high": 172.29, "low": 163.01, "close": 167.78, "volume": 3233155}, "trend_line": 175.665503, "activity_lines": {"activity_5": 170.033267, "activity_10": 178.370556, "activity_20": 181.396403, "activity_30": 179.458328}, "trend_signal": 0, "fair_value": 184.265813, "relative_strength": -3.649417, "rate_of_change": -0.021834465373491978, "market_dynamics": -0.649254, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 169.45, "high": 176.51, "low": 167.095, "close": 171.47, "volume": 2436507}, "trend_line": 175.83684, "activity_lines": {"activity_5": 168.875333, "activity_10": 176.3268, "activity_20": 180.506753, "activity_30": 179.187651}, "trend_signal": 0, "fair_value": 184.29221, "relative_strength": -4.310738, "rate_of_change": 0.09753594022384353, "market_dynamics": -0.890848, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.98, "high": 175.9825, "low": 166.2, "close": 171.16, "volume": 2859620}, "trend_line": 176.07735, "activity_lines": {"activity_5": 169.207333, "activity_10": 174.499835, "activity_20": 179.58596, "activity_30": 178.885919}, "trend_signal": 0, "fair_value": 184.310131, "relative_strength": -7.396376, "rate_of_change": 0.1367802105633839, "market_dynamics": -0.934839, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.72, "high": 173.885, "low": 165.31, "close": 172.48, "volume": 3108880}, "trend_line": 176.403757, "activity_lines": {"activity_5": 170.544667, "activity_10": 173.156925, "activity_20": 178.779191, "activity_30": 178.653832}, "trend_signal": 0, "fair_value": 184.335603, "relative_strength": -10.215484, "rate_of_change": 0.1853770516196532, "market_dynamics": -0.858755, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.08, "high": 173.755, "low": 165.11, "close": 165.5, "volume": 2417568}, "trend_line": 176.61725, "activity_lines": {"activity_5": 169.441333, "activity_10": 170.873529, "activity_20": 177.298687, "activity_30": 177.950364}, "trend_signal": 0, "fair_value": 184.338228, "relative_strength": -13.846565, "rate_of_change": 0.12102520016056104, "market_dynamics": -0.882839, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.5, "high": 173.07, "low": 161.55, "close": 163.03, "volume": 4199876}, "trend_line": 176.659667, "activity_lines": {"activity_5": 167.225333, "activity_10": 168.674164, "activity_20": 175.644535, "activity_30": 177.073767}, "trend_signal": 0, "fair_value": 184.339576, "relative_strength": -15.47991, "rate_of_change": 0.024016340419749694, "market_dynamics": -0.802049, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.93, "high": 169.126, "low": 159.19, "close": 163.51, "volume": 3491640}, "trend_line": 176.875447, "activity_lines": {"activity_5": 165.486, "activity_10": 167.160364, "activity_20": 174.124943, "activity_30": 176.225402}, "trend_signal": 0, "fair_value": 184.33751, "relative_strength": -16.699594, "rate_of_change": 0.1221444620972795, "market_dynamics": -0.789449, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.78, "high": 163.78, "low": 156.02, "close": 156.21, "volume": 3407468}, "trend_line": 176.822493, "activity_lines": {"activity_5": 161.844, "activity_10": 164.898545, "activity_20": 171.989804, "activity_30": 174.892147}, "trend_signal": 0, "fair_value": 184.302904, "relative_strength": -20.042377, "rate_of_change": -0.029938581582778824, "market_dynamics": -0.852794, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.51, "high": 160.55, "low": 152.68, "close": 159.66, "volume": 3020489}, "trend_line": 176.153807, "activity_lines": {"activity_5": 160.348667, "activity_10": 163.69, "activity_20": 170.304274, "activity_30": 173.784889}, "trend_signal": 0, "fair_value": 184.337904, "relative_strength": -18.454714, "rate_of_change": -0.3781679517435647, "market_dynamics": -0.856264, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.01, "high": 163.5, "low": 157.89, "close": 159.07, "volume": 2947641}, "trend_line": 175.686487, "activity_lines": {"activity_5": 159.511333, "activity_10": 162.576182, "activity_20": 168.666689, "activity_30": 172.682708}, "trend_signal": 0, "fair_value": 184.348742, "relative_strength": -19.398834, "rate_of_change": -0.2652908886607264, "market_dynamics": -0.997612, "expectation": {"probability": 49.132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c32cb882-aeac-4bd3-9bb4-ea281439af10/", "share_image": "https://sharemaestro.com/terminal/c32cb882-aeac-4bd3-9bb4-ea281439af10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}