{"ticker": {"uuid": "c32dda00-864a-47b3-957e-c0655dcb735e", "symbol": "3777", "name": "Environment Friendly Holdings Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3777 rose 11.67%, moving from 60.00 to 67.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.16 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 37.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.00"}, {"label": "12-Week Change", "value": "11.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.56%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.16"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 67.0, "low": 46.0, "close": 67.0, "volume": 76523000}, "trend_line": 55.9, "activity_lines": {"activity_5": 58.533333, "activity_10": 58.127273, "activity_20": 59.128571, "activity_30": 58.219355}, "trend_signal": 1, "fair_value": 43.49359, "relative_strength": -11.162209, "rate_of_change": 0.8418526809492063, "market_dynamics": -0.486731, "expectation": {"probability": 37.5642, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.0, "high": 39.0, "low": 35.0, "close": 38.0, "volume": 3578500}, "trend_line": 39.5, "activity_lines": {"activity_5": 37.0, "activity_10": 41.090909, "activity_20": 45.057143, "activity_30": 43.266667}, "trend_signal": 0, "fair_value": 24.141026, "relative_strength": 1.43113, "rate_of_change": 1.0230179028132955, "market_dynamics": -1.14552, "expectation": {"probability": 31.3469, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.0, "high": 41.0, "low": 37.0, "close": 37.0, "volume": 5064800}, "trend_line": 39.866667, "activity_lines": {"activity_5": 36.533333, "activity_10": 39.8, "activity_20": 44.242857, "activity_30": 43.105376}, "trend_signal": 0, "fair_value": 24.230769, "relative_strength": -6.089143, "rate_of_change": 0.9282708860759485, "market_dynamics": -1.181064, "expectation": {"probability": 36.0912, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.0, "high": 46.0, "low": 36.0, "close": 38.0, "volume": 23358600}, "trend_line": 40.166667, "activity_lines": {"activity_5": 37.133333, "activity_10": 38.890909, "activity_20": 43.514286, "activity_30": 42.984946}, "trend_signal": 0, "fair_value": 24.326923, "relative_strength": -1.546772, "rate_of_change": 0.7525083549121304, "market_dynamics": -1.030851, "expectation": {"probability": 33.4199, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 8289400}, "trend_line": 40.533333, "activity_lines": {"activity_5": 37.6, "activity_10": 38.236364, "activity_20": 42.766667, "activity_30": 42.845161}, "trend_signal": 0, "fair_value": 24.416667, "relative_strength": -3.406193, "rate_of_change": 0.9128614032127738, "market_dynamics": -0.954794, "expectation": {"probability": 35.4879, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 35.0, "volume": 6170600}, "trend_line": 40.866667, "activity_lines": {"activity_5": 36.866667, "activity_10": 37.272727, "activity_20": 41.719048, "activity_30": 42.488172}, "trend_signal": 0, "fair_value": 24.49359, "relative_strength": -9.313034, "rate_of_change": 0.8223700725523873, "market_dynamics": -0.930995, "expectation": {"probability": 36.3404, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.0, "high": 36.0, "low": 31.0, "close": 36.0, "volume": 6075900}, "trend_line": 41.233333, "activity_lines": {"activity_5": 36.466667, "activity_10": 36.763636, "activity_20": 40.790476, "activity_30": 42.174194}, "trend_signal": 0, "fair_value": 24.589744, "relative_strength": -7.331584, "rate_of_change": 0.8972251150307956, "market_dynamics": -0.87608, "expectation": {"probability": 32.9353, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.0, "high": 42.0, "low": 35.0, "close": 40.0, "volume": 7973600}, "trend_line": 41.733333, "activity_lines": {"activity_5": 37.533333, "activity_10": 37.2, "activity_20": 40.328571, "activity_30": 42.094624}, "trend_signal": 0, "fair_value": 24.711538, "relative_strength": 2.385669, "rate_of_change": 1.2126111658254743, "market_dynamics": -0.880028, "expectation": {"probability": 32.7233, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.0, "high": 44.0, "low": 39.0, "close": 42.0, "volume": 4548200}, "trend_line": 42.233333, "activity_lines": {"activity_5": 39.066667, "activity_10": 38.145455, "activity_20": 40.142857, "activity_30": 42.111828}, "trend_signal": 0, "fair_value": 24.839744, "relative_strength": 5.071706, "rate_of_change": 1.1980830766620054, "market_dynamics": -0.73805, "expectation": {"probability": 33.9799, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.0, "close": 41.0, "volume": 2837500}, "trend_line": 42.733333, "activity_lines": {"activity_5": 40.0, "activity_10": 38.8, "activity_20": 39.942857, "activity_30": 42.032258}, "trend_signal": 0, "fair_value": 24.942308, "relative_strength": 3.398349, "rate_of_change": 1.1838989832983344, "market_dynamics": -0.555912, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.0, "high": 49.0, "low": 40.0, "close": 47.0, "volume": 10077400}, "trend_line": 43.3, "activity_lines": {"activity_5": 42.733333, "activity_10": 40.436364, "activity_20": 40.366667, "activity_30": 42.307527}, "trend_signal": 0, "fair_value": 25.089744, "relative_strength": 16.087609, "rate_of_change": 1.3260538324965088, "market_dynamics": -0.220523, "expectation": {"probability": 32.7211, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.0, "high": 49.0, "low": 41.0, "close": 44.0, "volume": 14679600}, "trend_line": 43.633333, "activity_lines": {"activity_5": 43.666667, "activity_10": 41.309091, "activity_20": 40.533333, "activity_30": 42.352688}, "trend_signal": 0, "fair_value": 25.217949, "relative_strength": 11.176575, "rate_of_change": 0.7698221709007003, "market_dynamics": 0.054377, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.0, "high": 45.0, "low": 40.0, "close": 41.0, "volume": 5441600}, "trend_line": 43.833333, "activity_lines": {"activity_5": 43.066667, "activity_10": 41.527273, "activity_20": 40.442857, "activity_30": 42.182796}, "trend_signal": 0, "fair_value": 25.333333, "relative_strength": 2.256825, "rate_of_change": 0.45836516774916747, "market_dynamics": 0.219064, "expectation": {"probability": 41.0453, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.0, "high": 47.0, "low": 41.0, "close": 47.0, "volume": 5031300}, "trend_line": 44.266667, "activity_lines": {"activity_5": 44.4, "activity_10": 42.763636, "activity_20": 40.957143, "activity_30": 42.387097}, "trend_signal": 0, "fair_value": 25.487179, "relative_strength": 12.419884, "rate_of_change": 0.9885946843239025, "market_dynamics": 0.448769, "expectation": {"probability": 32.6172, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.0, "high": 48.0, "low": 45.0, "close": 47.0, "volume": 3482800}, "trend_line": 44.666667, "activity_lines": {"activity_5": 45.4, "activity_10": 43.836364, "activity_20": 41.495238, "activity_30": 42.563441}, "trend_signal": 0, "fair_value": 25.647436, "relative_strength": 12.020852, "rate_of_change": 0.9036144510269964, "market_dynamics": 0.460348, "expectation": {"probability": 33.4991, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.0, "high": 50.0, "low": 44.0, "close": 47.0, "volume": 11501300}, "trend_line": 44.9, "activity_lines": {"activity_5": 46.0, "activity_10": 44.745455, "activity_20": 42.052381, "activity_30": 42.713978}, "trend_signal": 0, "fair_value": 25.807692, "relative_strength": 8.243619, "rate_of_change": 0.5223873095344271, "market_dynamics": 0.534087, "expectation": {"probability": 33.2922, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.0, "high": 49.0, "low": 45.0, "close": 46.0, "volume": 4806500}, "trend_line": 44.633333, "activity_lines": {"activity_5": 46.266667, "activity_10": 45.254545, "activity_20": 42.528571, "activity_30": 42.784946}, "trend_signal": 0, "fair_value": 25.961538, "relative_strength": 8.771808, "rate_of_change": -0.5939131403118, "market_dynamics": 0.558472, "expectation": {"probability": 35.1886, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.0, "high": 48.0, "low": 45.0, "close": 45.0, "volume": 2978300}, "trend_line": 44.2, "activity_lines": {"activity_5": 46.066667, "activity_10": 45.4, "activity_20": 42.919048, "activity_30": 42.808602}, "trend_signal": 0, "fair_value": 26.121795, "relative_strength": 7.576789, "rate_of_change": -0.9708730468325041, "market_dynamics": 0.461992, "expectation": {"probability": 34.6318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.0, "high": 46.0, "low": 42.0, "close": 46.0, "volume": 5098700}, "trend_line": 43.766667, "activity_lines": {"activity_5": 45.933333, "activity_10": 45.636364, "activity_20": 43.419048, "activity_30": 42.924731}, "trend_signal": 0, "fair_value": 26.282051, "relative_strength": 12.106065, "rate_of_change": -0.9803914027149425, "market_dynamics": 0.433022, "expectation": {"probability": 31.2913, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.0, "close": 44.0, "volume": 1201000}, "trend_line": 43.5, "activity_lines": {"activity_5": 45.2, "activity_10": 45.436364, "activity_20": 43.680952, "activity_30": 42.939785}, "trend_signal": 0, "fair_value": 26.435897, "relative_strength": 2.141711, "rate_of_change": -0.6092924553747678, "market_dynamics": 0.253203, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.0, "close": 45.0, "volume": 2412400}, "trend_line": 43.233333, "activity_lines": {"activity_5": 45.0, "activity_10": 45.363636, "activity_20": 43.995238, "activity_30": 43.036559}, "trend_signal": 0, "fair_value": 26.589744, "relative_strength": 7.148537, "rate_of_change": -0.6130275862068925, "market_dynamics": 0.179963, "expectation": {"probability": 31.7654, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 45.0, "volume": 2173300}, "trend_line": 43.066667, "activity_lines": {"activity_5": 44.933333, "activity_10": 45.327273, "activity_20": 44.261905, "activity_30": 43.150538}, "trend_signal": 1, "fair_value": 26.75, "relative_strength": 7.317007, "rate_of_change": -0.3855034725173729, "market_dynamics": 0.106427, "expectation": {"probability": 33.5809, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 2290900}, "trend_line": 42.966667, "activity_lines": {"activity_5": 44.933333, "activity_10": 45.272727, "activity_20": 44.495238, "activity_30": 43.275269}, "trend_signal": 1, "fair_value": 26.903846, "relative_strength": 3.433159, "rate_of_change": -0.23219814061766472, "market_dynamics": -0.050355, "expectation": {"probability": 31.5367, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.0, "high": 49.0, "low": 45.0, "close": 47.0, "volume": 4480500}, "trend_line": 42.8, "activity_lines": {"activity_5": 45.6, "activity_10": 45.509091, "activity_20": 44.880952, "activity_30": 43.535484}, "trend_signal": 1, "fair_value": 27.070513, "relative_strength": 5.202166, "rate_of_change": -0.387898367820813, "market_dynamics": -0.033341, "expectation": {"probability": 31.5135, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.0, "high": 51.0, "low": 43.0, "close": 44.0, "volume": 12073300}, "trend_line": 42.566667, "activity_lines": {"activity_5": 45.2, "activity_10": 45.2, "activity_20": 44.938095, "activity_30": 43.612903}, "trend_signal": 1, "fair_value": 27.217949, "relative_strength": -4.999121, "rate_of_change": -0.5451705607476512, "market_dynamics": -0.099761, "expectation": {"probability": 36.2195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.0, "close": 43.0, "volume": 4256000}, "trend_line": 42.333333, "activity_lines": {"activity_5": 44.466667, "activity_10": 44.763636, "activity_20": 44.871429, "activity_30": 43.64086}, "trend_signal": 1, "fair_value": 27.365385, "relative_strength": -7.596167, "rate_of_change": -0.5481613112908259, "market_dynamics": -0.238478, "expectation": {"probability": 36.0875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.0, "high": 44.0, "low": 39.0, "close": 42.0, "volume": 4529000}, "trend_line": 42.133333, "activity_lines": {"activity_5": 43.533333, "activity_10": 44.218182, "activity_20": 44.671429, "activity_30": 43.619355}, "trend_signal": 1, "fair_value": 27.50641, "relative_strength": -9.578525, "rate_of_change": -0.4724409486019039, "market_dynamics": -0.346801, "expectation": {"probability": 40.5328, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.0, "high": 43.0, "low": 38.0, "close": 39.0, "volume": 4049400}, "trend_line": 41.833333, "activity_lines": {"activity_5": 41.8, "activity_10": 43.2, "activity_20": 44.157143, "activity_30": 43.417204}, "trend_signal": 0, "fair_value": 27.634615, "relative_strength": -13.489543, "rate_of_change": -0.7120253220888012, "market_dynamics": -0.703869, "expectation": {"probability": 40.1911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.0, "high": 43.0, "low": 38.0, "close": 42.0, "volume": 4844500}, "trend_line": 42.033333, "activity_lines": {"activity_5": 41.466667, "activity_10": 42.836364, "activity_20": 43.933333, "activity_30": 43.427957}, "trend_signal": 0, "fair_value": 27.782051, "relative_strength": -9.165236, "rate_of_change": 0.4780876532118436, "market_dynamics": -0.868998, "expectation": {"probability": 35.6173, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.0, "high": 44.0, "low": 41.0, "close": 43.0, "volume": 2347800}, "trend_line": 42.3, "activity_lines": {"activity_5": 41.8, "activity_10": 42.727273, "activity_20": 43.804762, "activity_30": 43.490323}, "trend_signal": 0, "fair_value": 27.948718, "relative_strength": -7.992399, "rate_of_change": 0.6344179273149674, "market_dynamics": -0.906426, "expectation": {"probability": 31.5528, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.0, "close": 41.0, "volume": 3667300}, "trend_line": 42.5, "activity_lines": {"activity_5": 41.533333, "activity_10": 42.272727, "activity_20": 43.47619, "activity_30": 43.406452}, "trend_signal": 0, "fair_value": 28.096154, "relative_strength": -13.270986, "rate_of_change": 0.4728132387706923, "market_dynamics": -0.959541, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 40.0, "volume": 1179800}, "trend_line": 42.566667, "activity_lines": {"activity_5": 41.066667, "activity_10": 41.709091, "activity_20": 43.080952, "activity_30": 43.245161}, "trend_signal": 0, "fair_value": 28.24359, "relative_strength": -15.393777, "rate_of_change": 0.15686352941177054, "market_dynamics": -0.940712, "expectation": {"probability": 41.9949, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 2221100}, "trend_line": 42.7, "activity_lines": {"activity_5": 41.066667, "activity_10": 41.418182, "activity_20": 42.8, "activity_30": 43.144086}, "trend_signal": 0, "fair_value": 28.397436, "relative_strength": -18.644758, "rate_of_change": 0.31323335698329485, "market_dynamics": -0.985901, "expectation": {"probability": 37.516, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 2494200}, "trend_line": 42.8, "activity_lines": {"activity_5": 40.933333, "activity_10": 41.2, "activity_20": 42.519048, "activity_30": 43.034409}, "trend_signal": 0, "fair_value": 28.564103, "relative_strength": -19.364646, "rate_of_change": 0.23419203747071268, "market_dynamics": -1.00639, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.0, "high": 46.0, "low": 40.0, "close": 43.0, "volume": 6118800}, "trend_line": 42.966667, "activity_lines": {"activity_5": 41.533333, "activity_10": 41.454545, "activity_20": 42.457143, "activity_30": 43.047312}, "trend_signal": 0, "fair_value": 28.75, "relative_strength": -14.841894, "rate_of_change": 0.38940887850468203, "market_dynamics": -0.802669, "expectation": {"probability": 32.6245, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.0, "close": 45.0, "volume": 3863100}, "trend_line": 43.3, "activity_lines": {"activity_5": 42.8, "activity_10": 42.090909, "activity_20": 42.604762, "activity_30": 43.178495}, "trend_signal": 0, "fair_value": 28.942308, "relative_strength": -11.894378, "rate_of_change": 0.7757944082560467, "market_dynamics": -0.4508, "expectation": {"probability": 32.5836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.0, "high": 47.0, "low": 43.0, "close": 47.0, "volume": 3963300}, "trend_line": 43.666667, "activity_lines": {"activity_5": 44.466667, "activity_10": 43.054545, "activity_20": 42.952381, "activity_30": 43.417204}, "trend_signal": 0, "fair_value": 29.134615, "relative_strength": -9.8336, "rate_of_change": 0.8468060046189367, "market_dynamics": -0.057988, "expectation": {"probability": 33.2931, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.0, "high": 49.0, "low": 38.0, "close": 42.0, "volume": 14383000}, "trend_line": 43.733333, "activity_lines": {"activity_5": 44.0, "activity_10": 43.018182, "activity_20": 42.819048, "activity_30": 43.309677}, "trend_signal": 0, "fair_value": 29.301282, "relative_strength": -22.370951, "rate_of_change": 0.15267022784222348, "market_dynamics": 0.241496, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.0, "high": 45.0, "low": 42.0, "close": 44.0, "volume": 4478500}, "trend_line": 43.8, "activity_lines": {"activity_5": 44.133333, "activity_10": 43.290909, "activity_20": 42.890476, "activity_30": 43.326882}, "trend_signal": 0, "fair_value": 29.455128, "relative_strength": -19.013721, "rate_of_change": 0.1524397877472439, "market_dynamics": 0.361196, "expectation": {"probability": 33.5557, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.0, "high": 45.0, "low": 41.0, "close": 44.0, "volume": 5627900}, "trend_line": 43.9, "activity_lines": {"activity_5": 44.066667, "activity_10": 43.527273, "activity_20": 42.971429, "activity_30": 43.339785}, "trend_signal": 0, "fair_value": 29.615385, "relative_strength": -19.577246, "rate_of_change": 0.22831050228310826, "market_dynamics": 0.447765, "expectation": {"probability": 36.3825, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.0, "high": 44.0, "low": 40.0, "close": 41.0, "volume": 5107500}, "trend_line": 43.7, "activity_lines": {"activity_5": 42.933333, "activity_10": 43.2, "activity_20": 42.766667, "activity_30": 43.152688}, "trend_signal": 0, "fair_value": 29.75641, "relative_strength": -23.500527, "rate_of_change": -0.4555808656036349, "market_dynamics": 0.320452, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.0, "high": 42.0, "low": 40.0, "close": 40.0, "volume": 3018900}, "trend_line": 43.566667, "activity_lines": {"activity_5": 41.733333, "activity_10": 42.690909, "activity_20": 42.485714, "activity_30": 42.913978}, "trend_signal": 0, "fair_value": 29.884615, "relative_strength": -22.515358, "rate_of_change": -0.30510983981693446, "market_dynamics": 0.173058, "expectation": {"probability": 40.6159, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 2310000}, "trend_line": 43.533333, "activity_lines": {"activity_5": 41.0, "activity_10": 42.181818, "activity_20": 42.228571, "activity_30": 42.683871}, "trend_signal": 0, "fair_value": 30.019231, "relative_strength": -25.621548, "rate_of_change": -0.07651262374512956, "market_dynamics": -0.064488, "expectation": {"probability": 41.9054, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 39.0, "volume": 2423100}, "trend_line": 43.266667, "activity_lines": {"activity_5": 40.066667, "activity_10": 41.509091, "activity_20": 41.9, "activity_30": 42.391398}, "trend_signal": 0, "fair_value": 30.153846, "relative_strength": -25.660688, "rate_of_change": -0.61255590055556, "market_dynamics": -0.413415, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.0, "high": 43.0, "low": 40.0, "close": 42.0, "volume": 3172900}, "trend_line": 43.1, "activity_lines": {"activity_5": 40.466667, "activity_10": 41.418182, "activity_20": 41.895238, "activity_30": 42.309677}, "trend_signal": 0, "fair_value": 30.307692, "relative_strength": -16.287857, "rate_of_change": -0.3852087797749635, "market_dynamics": -0.448648, "expectation": {"probability": 38.8854, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.0, "high": 44.0, "low": 40.0, "close": 41.0, "volume": 3076800}, "trend_line": 42.9, "activity_lines": {"activity_5": 40.666667, "activity_10": 41.163636, "activity_20": 41.804762, "activity_30": 42.174194}, "trend_signal": 0, "fair_value": 30.467949, "relative_strength": -18.419556, "rate_of_change": -0.4640371229698442, "market_dynamics": -0.446837, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 40.0, "volume": 1581600}, "trend_line": 42.7, "activity_lines": {"activity_5": 40.533333, "activity_10": 40.8, "activity_20": 41.628571, "activity_30": 41.987097}, "trend_signal": 0, "fair_value": 30.615385, "relative_strength": -14.221345, "rate_of_change": -0.4662004662004563, "market_dynamics": -0.505034, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 1598800}, "trend_line": 42.533333, "activity_lines": {"activity_5": 40.4, "activity_10": 40.563636, "activity_20": 41.461905, "activity_30": 41.812903}, "trend_signal": 0, "fair_value": 30.769231, "relative_strength": -15.30228, "rate_of_change": -0.390320843091344, "market_dynamics": -0.517914, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 683000}, "trend_line": 42.333333, "activity_lines": {"activity_5": 40.266667, "activity_10": 40.363636, "activity_20": 41.290476, "activity_30": 41.649462}, "trend_signal": 0, "fair_value": 30.910256, "relative_strength": -15.183521, "rate_of_change": -0.4702194394217724, "market_dynamics": -0.794974, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 41.0, "volume": 973600}, "trend_line": 42.233333, "activity_lines": {"activity_5": 40.4, "activity_10": 40.418182, "activity_20": 41.22381, "activity_30": 41.563441}, "trend_signal": 0, "fair_value": 31.064103, "relative_strength": -12.280248, "rate_of_change": -0.23622047430095194, "market_dynamics": -0.978562, "expectation": {"probability": 37.4465, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.0, "close": 40.0, "volume": 3702100}, "trend_line": 42.066667, "activity_lines": {"activity_5": 40.266667, "activity_10": 40.345455, "activity_20": 41.071429, "activity_30": 41.419355}, "trend_signal": 0, "fair_value": 31.211538, "relative_strength": -15.469029, "rate_of_change": -0.39463141590079887, "market_dynamics": -1.023553, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.0, "high": 41.0, "low": 39.0, "close": 39.0, "volume": 2451900}, "trend_line": 41.866667, "activity_lines": {"activity_5": 39.866667, "activity_10": 40.109091, "activity_20": 40.828571, "activity_30": 41.221505}, "trend_signal": 0, "fair_value": 31.346154, "relative_strength": -17.120425, "rate_of_change": -0.4754358123975042, "market_dynamics": -1.04717, "expectation": {"probability": 40.966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.0, "high": 42.0, "low": 39.0, "close": 40.0, "volume": 3363300}, "trend_line": 41.7, "activity_lines": {"activity_5": 39.866667, "activity_10": 40.072727, "activity_20": 40.685714, "activity_30": 41.101075}, "trend_signal": 0, "fair_value": 31.49359, "relative_strength": -14.550103, "rate_of_change": -0.39808996498335253, "market_dynamics": -0.918788, "expectation": {"probability": 37.2455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.0, "high": 48.0, "low": 37.0, "close": 38.0, "volume": 20048700}, "trend_line": 41.4, "activity_lines": {"activity_5": 39.2, "activity_10": 39.672727, "activity_20": 40.357143, "activity_30": 40.862366}, "trend_signal": 0, "fair_value": 31.621795, "relative_strength": -18.983634, "rate_of_change": -0.7194244604316649, "market_dynamics": -0.930545, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.0, "close": 36.0, "volume": 2564800}, "trend_line": 41.133333, "activity_lines": {"activity_5": 38.0, "activity_10": 38.927273, "activity_20": 39.852381, "activity_30": 40.513978}, "trend_signal": 0, "fair_value": 31.737179, "relative_strength": -23.298863, "rate_of_change": -0.6441231884057927, "market_dynamics": -1.034598, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 37.0, "volume": 3038000}, "trend_line": 40.933333, "activity_lines": {"activity_5": 37.466667, "activity_10": 38.472727, "activity_20": 39.47619, "activity_30": 40.247312}, "trend_signal": 0, "fair_value": 31.858974, "relative_strength": -20.469175, "rate_of_change": -0.48622366682515816, "market_dynamics": -1.071684, "expectation": {"probability": 36.6082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.0, "close": 37.0, "volume": 2241300}, "trend_line": 40.766667, "activity_lines": {"activity_5": 37.133333, "activity_10": 38.090909, "activity_20": 39.138095, "activity_30": 39.993548}, "trend_signal": 0, "fair_value": 31.980769, "relative_strength": -22.190525, "rate_of_change": -0.40716449842967667, "market_dynamics": -1.194822, "expectation": {"probability": 40.5296, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.0, "close": 36.0, "volume": 1092900}, "trend_line": 40.666667, "activity_lines": {"activity_5": 36.6, "activity_10": 37.581818, "activity_20": 38.752381, "activity_30": 39.686022}, "trend_signal": 0, "fair_value": 32.096154, "relative_strength": -26.517191, "rate_of_change": -0.24529844443746512, "market_dynamics": -1.23598, "expectation": {"probability": 40.2453, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 1904200}, "trend_line": 40.466667, "activity_lines": {"activity_5": 36.333333, "activity_10": 37.145455, "activity_20": 38.395238, "activity_30": 39.384946}, "trend_signal": 0, "fair_value": 32.211538, "relative_strength": -26.734324, "rate_of_change": -0.4918032746573398, "market_dynamics": -1.25607, "expectation": {"probability": 39.2419, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 35.0, "volume": 1373900}, "trend_line": 40.2, "activity_lines": {"activity_5": 35.866667, "activity_10": 36.6, "activity_20": 37.980952, "activity_30": 39.032258}, "trend_signal": 0, "fair_value": 32.320513, "relative_strength": -26.332931, "rate_of_change": -0.6589794014911042, "market_dynamics": -1.339574, "expectation": {"probability": 39.0059, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.0, "high": 37.0, "low": 34.0, "close": 34.0, "volume": 1761000}, "trend_line": 39.966667, "activity_lines": {"activity_5": 35.133333, "activity_10": 35.981818, "activity_20": 37.514286, "activity_30": 38.632258}, "trend_signal": 0, "fair_value": 32.410256, "relative_strength": -23.413701, "rate_of_change": -0.5804303482587109, "market_dynamics": -1.414368, "expectation": {"probability": 38.4656, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.0, "close": 32.0, "volume": 2623900}, "trend_line": 39.7, "activity_lines": {"activity_5": 33.933333, "activity_10": 35.109091, "activity_20": 36.890476, "activity_30": 38.11828}, "trend_signal": 0, "fair_value": 32.480769, "relative_strength": -23.915741, "rate_of_change": -0.6672235140348286, "market_dynamics": -1.47102, "expectation": {"probability": 37.9978, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.0, "high": 31.0, "low": 20.0, "close": 28.0, "volume": 11363300}, "trend_line": 39.266667, "activity_lines": {"activity_5": 31.733333, "activity_10": 33.636364, "activity_20": 35.92381, "activity_30": 37.363441}, "trend_signal": 0, "fair_value": 32.519231, "relative_strength": -31.010775, "rate_of_change": -1.091518891687669, "market_dynamics": -1.391987, "expectation": {"probability": 37.4387, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.0, "high": 35.0, "low": 27.0, "close": 30.0, "volume": 6577400}, "trend_line": 38.9, "activity_lines": {"activity_5": 30.733333, "activity_10": 32.745455, "activity_20": 35.204762, "activity_30": 36.765591}, "trend_signal": 0, "fair_value": 32.570513, "relative_strength": -31.285495, "rate_of_change": -0.9337869190680218, "market_dynamics": -1.352007, "expectation": {"probability": 34.2149, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.0, "high": 31.0, "low": 27.0, "close": 29.0, "volume": 4305500}, "trend_line": 38.433333, "activity_lines": {"activity_5": 29.8, "activity_10": 31.818182, "activity_20": 34.433333, "activity_30": 36.126882}, "trend_signal": 0, "fair_value": 32.621795, "relative_strength": -33.495441, "rate_of_change": -1.199658097686378, "market_dynamics": -1.338906, "expectation": {"probability": 37.8492, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.0, "high": 34.0, "low": 29.0, "close": 32.0, "volume": 3961400}, "trend_line": 38.0, "activity_lines": {"activity_5": 30.266667, "activity_10": 31.563636, "activity_20": 34.009524, "activity_30": 35.711828}, "trend_signal": 0, "fair_value": 32.660256, "relative_strength": -26.395719, "rate_of_change": -1.1274926377059142, "market_dynamics": -1.159522, "expectation": {"probability": 34.562, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.0, "close": 33.0, "volume": 3035700}, "trend_line": 37.533333, "activity_lines": {"activity_5": 31.2, "activity_10": 31.581818, "activity_20": 33.72381, "activity_30": 35.389247}, "trend_signal": 0, "fair_value": 32.698718, "relative_strength": -18.645975, "rate_of_change": -1.2280710526315817, "market_dynamics": -1.010336, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 1791000}, "trend_line": 37.133333, "activity_lines": {"activity_5": 31.066667, "activity_10": 31.127273, "activity_20": 33.185714, "activity_30": 34.903226}, "trend_signal": 0, "fair_value": 32.724359, "relative_strength": -25.68088, "rate_of_change": -1.0657193700330279, "market_dynamics": -0.933165, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.0, "close": 29.0, "volume": 2800000}, "trend_line": 36.633333, "activity_lines": {"activity_5": 30.466667, "activity_10": 30.6, "activity_20": 32.6, "activity_30": 34.378495}, "trend_signal": 0, "fair_value": 32.75, "relative_strength": -29.533953, "rate_of_change": -1.3464991144209975, "market_dynamics": -0.811844, "expectation": {"probability": 38.7113, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 31.0, "volume": 1298500}, "trend_line": 36.2, "activity_lines": {"activity_5": 30.6, "activity_10": 30.563636, "activity_20": 32.257143, "activity_30": 34.015054}, "trend_signal": 0, "fair_value": 32.794872, "relative_strength": -27.849809, "rate_of_change": -1.1828926404266777, "market_dynamics": -0.747257, "expectation": {"probability": 35.5197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 1787700}, "trend_line": 35.8, "activity_lines": {"activity_5": 29.933333, "activity_10": 30.236364, "activity_20": 31.771429, "activity_30": 33.550538}, "trend_signal": 0, "fair_value": 32.833333, "relative_strength": -29.49695, "rate_of_change": -1.1049723756906233, "market_dynamics": -0.759748, "expectation": {"probability": 39.0504, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 1532300}, "trend_line": 35.433333, "activity_lines": {"activity_5": 29.466667, "activity_10": 30.0, "activity_20": 31.338095, "activity_30": 33.111828}, "trend_signal": 0, "fair_value": 32.878205, "relative_strength": -30.433159, "rate_of_change": -1.0242094972067028, "market_dynamics": -0.614403, "expectation": {"probability": 36.8893, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 31.0, "volume": 578000}, "trend_line": 35.133333, "activity_lines": {"activity_5": 29.933333, "activity_10": 30.181818, "activity_20": 31.142857, "activity_30": 32.825806}, "trend_signal": 0, "fair_value": 32.935897, "relative_strength": -23.5449, "rate_of_change": -0.8466604030729968, "market_dynamics": -0.356304, "expectation": {"probability": 35.3511, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 1207000}, "trend_line": 34.8, "activity_lines": {"activity_5": 29.666667, "activity_10": 29.945455, "activity_20": 30.8, "activity_30": 32.430108}, "trend_signal": 0, "fair_value": 32.980769, "relative_strength": -25.516877, "rate_of_change": -0.9487656636505373, "market_dynamics": -0.254888, "expectation": {"probability": 38.7517, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 1142400}, "trend_line": 34.4, "activity_lines": {"activity_5": 29.733333, "activity_10": 29.909091, "activity_20": 30.595238, "activity_30": 32.12043}, "trend_signal": 0, "fair_value": 33.032051, "relative_strength": -22.329538, "rate_of_change": -1.1494252873563178, "market_dynamics": -0.045821, "expectation": {"probability": 35.6268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.0, "high": 34.0, "low": 30.0, "close": 33.0, "volume": 2754500}, "trend_line": 34.133333, "activity_lines": {"activity_5": 30.866667, "activity_10": 30.4, "activity_20": 30.704762, "activity_30": 32.030108}, "trend_signal": 0, "fair_value": 33.108974, "relative_strength": -16.732928, "rate_of_change": -0.7751947674418552, "market_dynamics": 0.276694, "expectation": {"probability": 36.2106, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.0, "close": 29.0, "volume": 2643300}, "trend_line": 33.766667, "activity_lines": {"activity_5": 30.4, "activity_10": 30.145455, "activity_20": 30.452381, "activity_30": 31.698925}, "trend_signal": 0, "fair_value": 33.147436, "relative_strength": -24.391189, "rate_of_change": -1.0742168073654048, "market_dynamics": 0.376695, "expectation": {"probability": 40.0745, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 31.0, "volume": 2421000}, "trend_line": 33.466667, "activity_lines": {"activity_5": 30.6, "activity_10": 30.327273, "activity_20": 30.428571, "activity_30": 31.52043}, "trend_signal": 0, "fair_value": 33.205128, "relative_strength": -17.670565, "rate_of_change": -0.8884501393045313, "market_dynamics": 0.588909, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.0, "high": 33.0, "low": 30.0, "close": 33.0, "volume": 3309200}, "trend_line": 33.233333, "activity_lines": {"activity_5": 31.466667, "activity_10": 30.854545, "activity_20": 30.619048, "activity_30": 31.490323}, "trend_signal": 0, "fair_value": 33.275641, "relative_strength": -11.505746, "rate_of_change": -0.6972131404660024, "market_dynamics": 0.857104, "expectation": {"probability": 37.3506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 1856100}, "trend_line": 32.9, "activity_lines": {"activity_5": 31.4, "activity_10": 30.945455, "activity_20": 30.633333, "activity_30": 31.346237}, "trend_signal": 0, "fair_value": 33.333333, "relative_strength": -18.078655, "rate_of_change": -1.0030080341324874, "market_dynamics": 0.823892, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.0, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 2940600}, "trend_line": 32.633333, "activity_lines": {"activity_5": 31.6, "activity_10": 31.218182, "activity_20": 30.761905, "activity_30": 31.288172}, "trend_signal": 0, "fair_value": 33.410256, "relative_strength": -15.470887, "rate_of_change": -0.8105379939209673, "market_dynamics": 0.966228, "expectation": {"probability": 37.7453, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.0, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 2944500}, "trend_line": 32.4, "activity_lines": {"activity_5": 31.866667, "activity_10": 31.436364, "activity_20": 30.9, "activity_30": 31.247312}, "trend_signal": 0, "fair_value": 33.49359, "relative_strength": -12.972961, "rate_of_change": -0.7150143076099575, "market_dynamics": 1.064835, "expectation": {"probability": 39.7975, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 3108700}, "trend_line": 32.133333, "activity_lines": {"activity_5": 31.933333, "activity_10": 31.6, "activity_20": 31.038095, "activity_30": 31.221505}, "trend_signal": 0, "fair_value": 33.576923, "relative_strength": -15.649459, "rate_of_change": -0.8230462962962908, "market_dynamics": 1.045022, "expectation": {"probability": 39.7975, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.0, "high": 33.0, "low": 32.0, "close": 32.0, "volume": 115400}, "trend_line": 31.933333, "activity_lines": {"activity_5": 31.933333, "activity_10": 31.745455, "activity_20": 31.157143, "activity_30": 31.212903}, "trend_signal": 0, "fair_value": 33.660256, "relative_strength": -14.137202, "rate_of_change": -0.6224066454606476, "market_dynamics": 1.044109, "expectation": {"probability": 36.5157, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 1657200}, "trend_line": 31.8, "activity_lines": {"activity_5": 32.0, "activity_10": 31.836364, "activity_20": 31.266667, "activity_30": 31.217204}, "trend_signal": 0, "fair_value": 33.75641, "relative_strength": -11.985897, "rate_of_change": -0.41753549496383724, "market_dynamics": 1.029951, "expectation": {"probability": 36.609, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 2286500}, "trend_line": 31.6, "activity_lines": {"activity_5": 31.666667, "activity_10": 31.709091, "activity_20": 31.266667, "activity_30": 31.165591}, "trend_signal": 0, "fair_value": 33.839744, "relative_strength": -12.49222, "rate_of_change": -0.6289308176100606, "market_dynamics": 0.9309, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 2736000}, "trend_line": 31.366667, "activity_lines": {"activity_5": 31.066667, "activity_10": 31.436364, "activity_20": 31.17619, "activity_30": 31.062366}, "trend_signal": 0, "fair_value": 33.916667, "relative_strength": -17.679039, "rate_of_change": -0.7383955696202588, "market_dynamics": 0.691681, "expectation": {"probability": 40.6079, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 564500}, "trend_line": 31.166667, "activity_lines": {"activity_5": 30.6, "activity_10": 31.145455, "activity_20": 31.1, "activity_30": 30.974194}, "trend_signal": 0, "fair_value": 33.99359, "relative_strength": -16.070915, "rate_of_change": -0.6376195468903321, "market_dynamics": 0.524059, "expectation": {"probability": 38.3113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.0, "high": 41.0, "low": 30.0, "close": 34.0, "volume": 27338200}, "trend_line": 31.1, "activity_lines": {"activity_5": 31.6, "activity_10": 31.6, "activity_20": 31.404762, "activity_30": 31.156989}, "trend_signal": 1, "fair_value": 34.089744, "relative_strength": -2.126411, "rate_of_change": -0.21390481054646915, "market_dynamics": 0.628627, "expectation": {"probability": 30.3956, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.0, "high": 37.0, "low": 33.0, "close": 35.0, "volume": 5365800}, "trend_line": 31.1, "activity_lines": {"activity_5": 32.8, "activity_10": 32.218182, "activity_20": 31.780952, "activity_30": 31.408602}, "trend_signal": 1, "fair_value": 34.198718, "relative_strength": 0.244139, "rate_of_change": 0.0, "market_dynamics": 0.697878, "expectation": {"probability": 33.6976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.0, "high": 35.0, "low": 33.0, "close": 33.0, "volume": 3281900}, "trend_line": 31.066667, "activity_lines": {"activity_5": 33.133333, "activity_10": 32.4, "activity_20": 31.947619, "activity_30": 31.531183}, "trend_signal": 1, "fair_value": 34.294872, "relative_strength": -4.00834, "rate_of_change": -0.1071800643086897, "market_dynamics": 0.90568, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.0, "high": 36.0, "low": 32.0, "close": 34.0, "volume": 5832100}, "trend_line": 31.133333, "activity_lines": {"activity_5": 33.666667, "activity_10": 32.745455, "activity_20": 32.190476, "activity_30": 31.72043}, "trend_signal": 1, "fair_value": 34.397436, "relative_strength": 3.637703, "rate_of_change": 0.2145901264529003, "market_dynamics": 1.198189, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 3202300}, "trend_line": 31.266667, "activity_lines": {"activity_5": 33.266667, "activity_10": 32.690909, "activity_20": 32.219048, "activity_30": 31.776344}, "trend_signal": 1, "fair_value": 34.474359, "relative_strength": -1.393602, "rate_of_change": 0.42826767053820225, "market_dynamics": 0.884778, "expectation": {"probability": 36.4158, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 2541300}, "trend_line": 31.333333, "activity_lines": {"activity_5": 32.733333, "activity_10": 32.636364, "activity_20": 32.242857, "activity_30": 31.823656}, "trend_signal": 1, "fair_value": 34.544872, "relative_strength": -1.46955, "rate_of_change": 0.21321748173541455, "market_dynamics": 0.723203, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.0, "high": 38.0, "low": 32.0, "close": 35.0, "volume": 9385800}, "trend_line": 31.533333, "activity_lines": {"activity_5": 33.333333, "activity_10": 33.127273, "activity_20": 32.538095, "activity_30": 32.060215}, "trend_signal": 1, "fair_value": 34.634615, "relative_strength": 6.097794, "rate_of_change": 0.6382978791308263, "market_dynamics": 0.767057, "expectation": {"probability": 33.7308, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.0, "high": 40.0, "low": 35.0, "close": 37.0, "volume": 10966400}, "trend_line": 31.7, "activity_lines": {"activity_5": 34.6, "activity_10": 33.927273, "activity_20": 33.0, "activity_30": 32.412903}, "trend_signal": 1, "fair_value": 34.730769, "relative_strength": 13.766043, "rate_of_change": 0.5285422888852261, "market_dynamics": 0.814607, "expectation": {"probability": 34.4614, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.0, "high": 40.0, "low": 33.0, "close": 34.0, "volume": 11279400}, "trend_line": 31.733333, "activity_lines": {"activity_5": 34.6, "activity_10": 34.072727, "activity_20": 33.157143, "activity_30": 32.56129}, "trend_signal": 1, "fair_value": 34.826923, "relative_strength": 15.055803, "rate_of_change": 0.10515141955835629, "market_dynamics": 1.004677, "expectation": {"probability": 36.2958, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.0, "high": 35.0, "low": 29.0, "close": 34.0, "volume": 6887900}, "trend_line": 31.866667, "activity_lines": {"activity_5": 34.6, "activity_10": 34.145455, "activity_20": 33.290476, "activity_30": 32.707527}, "trend_signal": 1, "fair_value": 34.910256, "relative_strength": 15.787502, "rate_of_change": 0.4201701724807836, "market_dynamics": 1.090362, "expectation": {"probability": 34.9682, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.0, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 3186700}, "trend_line": 32.066667, "activity_lines": {"activity_5": 34.8, "activity_10": 34.327273, "activity_20": 33.504762, "activity_30": 32.909677}, "trend_signal": 1, "fair_value": 35.00641, "relative_strength": 15.445544, "rate_of_change": 0.6276150561965042, "market_dynamics": 0.980585, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.0, "high": 38.0, "low": 32.0, "close": 34.0, "volume": 17123300}, "trend_line": 32.166667, "activity_lines": {"activity_5": 34.466667, "activity_10": 34.309091, "activity_20": 33.614286, "activity_30": 33.034409}, "trend_signal": 1, "fair_value": 35.102564, "relative_strength": 9.329501, "rate_of_change": 0.3118503086086069, "market_dynamics": 0.889636, "expectation": {"probability": 37.3089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.0, "close": 33.0, "volume": 702800}, "trend_line": 32.3, "activity_lines": {"activity_5": 33.866667, "activity_10": 34.127273, "activity_20": 33.614286, "activity_30": 33.088172}, "trend_signal": 1, "fair_value": 35.192308, "relative_strength": 3.214958, "rate_of_change": 0.41450673145588995, "market_dynamics": 0.70793, "expectation": {"probability": 36.7249, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 34.0, "volume": 2330600}, "trend_line": 32.466667, "activity_lines": {"activity_5": 33.866667, "activity_10": 34.127273, "activity_20": 33.704762, "activity_30": 33.197849}, "trend_signal": 1, "fair_value": 35.288462, "relative_strength": 4.820612, "rate_of_change": 0.5159969040247799, "market_dynamics": 0.582547, "expectation": {"probability": 34.2121, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.0, "high": 35.0, "low": 33.0, "close": 33.0, "volume": 1712600}, "trend_line": 32.533333, "activity_lines": {"activity_5": 33.533333, "activity_10": 33.945455, "activity_20": 33.690476, "activity_30": 33.232258}, "trend_signal": 1, "fair_value": 35.378205, "relative_strength": 1.417342, "rate_of_change": 0.2053367535386305, "market_dynamics": 0.199259, "expectation": {"probability": 37.2026, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 1786300}, "trend_line": 32.666667, "activity_lines": {"activity_5": 33.266667, "activity_10": 33.745455, "activity_20": 33.671429, "activity_30": 33.262366}, "trend_signal": 1, "fair_value": 35.467949, "relative_strength": 3.31563, "rate_of_change": 0.4098381189532528, "market_dynamics": -0.256882, "expectation": {"probability": 37.1533, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 32.0, "volume": 2367600}, "trend_line": 32.733333, "activity_lines": {"activity_5": 32.8, "activity_10": 33.345455, "activity_20": 33.552381, "activity_30": 33.219355}, "trend_signal": 1, "fair_value": 35.544872, "relative_strength": -1.505652, "rate_of_change": 0.20407958975430524, "market_dynamics": -0.534686, "expectation": {"probability": 41.3259, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 1770200}, "trend_line": 32.733333, "activity_lines": {"activity_5": 32.8, "activity_10": 33.181818, "activity_20": 33.528571, "activity_30": 33.236559}, "trend_signal": 1, "fair_value": 35.628205, "relative_strength": 2.422241, "rate_of_change": 0.0, "market_dynamics": -0.782192, "expectation": {"probability": 34.16, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 2988500}, "trend_line": 32.8, "activity_lines": {"activity_5": 32.133333, "activity_10": 32.727273, "activity_20": 33.304762, "activity_30": 33.124731}, "trend_signal": 0, "fair_value": 35.711538, "relative_strength": -3.786414, "rate_of_change": 0.2036670081839676, "market_dynamics": -0.863002, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.0, "high": 36.0, "low": 30.0, "close": 36.0, "volume": 12156300}, "trend_line": 32.966667, "activity_lines": {"activity_5": 33.333333, "activity_10": 33.236364, "activity_20": 33.552381, "activity_30": 33.331183}, "trend_signal": 1, "fair_value": 35.820513, "relative_strength": 10.129253, "rate_of_change": 0.5081310975609875, "market_dynamics": -0.491243, "expectation": {"probability": 32.0083, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.0, "high": 52.0, "low": 34.0, "close": 52.0, "volume": 75587000}, "trend_line": 33.6, "activity_lines": {"activity_5": 39.666667, "activity_10": 36.618182, "activity_20": 35.295238, "activity_30": 34.55914}, "trend_signal": 1, "fair_value": 36.032051, "relative_strength": 50.923059, "rate_of_change": 1.9211314264799666, "market_dynamics": 0.107823, "expectation": {"probability": 34.5592, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.0, "high": 77.0, "low": 42.0, "close": 53.0, "volume": 173463000}, "trend_line": 34.333333, "activity_lines": {"activity_5": 45.066667, "activity_10": 39.872727, "activity_20": 37.047619, "activity_30": 35.810753}, "trend_signal": 1, "fair_value": 36.24359, "relative_strength": 53.585273, "rate_of_change": 2.182538690476196, "market_dynamics": 0.66364, "expectation": {"probability": 35.4935, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.0, "high": 82.0, "low": 49.0, "close": 69.0, "volume": 356577000}, "trend_line": 35.566667, "activity_lines": {"activity_5": 54.4, "activity_10": 45.690909, "activity_20": 40.238095, "activity_30": 38.047312}, "trend_signal": 1, "fair_value": 36.564103, "relative_strength": 97.361065, "rate_of_change": 3.5922349863323757, "market_dynamics": 1.292949, "expectation": {"probability": 36.7822, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.0, "high": 70.0, "low": 52.0, "close": 55.0, "volume": 47945900}, "trend_line": 36.333333, "activity_lines": {"activity_5": 56.666667, "activity_10": 48.309091, "activity_20": 41.92381, "activity_30": 39.301075}, "trend_signal": 1, "fair_value": 36.788462, "relative_strength": 54.622903, "rate_of_change": 2.155574487764065, "market_dynamics": 1.384704, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.0, "high": 71.0, "low": 56.0, "close": 64.0, "volume": 57821100}, "trend_line": 37.4, "activity_lines": {"activity_5": 60.333333, "activity_10": 52.181818, "activity_20": 44.366667, "activity_30": 41.086022}, "trend_signal": 1, "fair_value": 37.070513, "relative_strength": 70.46663, "rate_of_change": 2.9357807608787096, "market_dynamics": 1.298429, "expectation": {"probability": 37.4818, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.0, "high": 77.0, "low": 63.0, "close": 68.0, "volume": 138176900}, "trend_line": 38.6, "activity_lines": {"activity_5": 63.466667, "activity_10": 56.218182, "activity_20": 47.038095, "activity_30": 43.060215}, "trend_signal": 1, "fair_value": 37.384615, "relative_strength": 81.054019, "rate_of_change": 3.2085561497326283, "market_dynamics": 1.257142, "expectation": {"probability": 38.2592, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.0, "high": 75.0, "low": 61.0, "close": 62.0, "volume": 70731400}, "trend_line": 39.6, "activity_lines": {"activity_5": 63.533333, "activity_10": 58.527273, "activity_20": 48.966667, "activity_30": 44.569892}, "trend_signal": 1, "fair_value": 37.660256, "relative_strength": 58.783041, "rate_of_change": 2.5906735751295336, "market_dynamics": 1.138838, "expectation": {"probability": 38.8701, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.0, "high": 65.0, "low": 60.0, "close": 63.0, "volume": 21107700}, "trend_line": 40.666667, "activity_lines": {"activity_5": 63.333333, "activity_10": 60.472727, "activity_20": 50.861905, "activity_30": 46.07957}, "trend_signal": 1, "fair_value": 37.916667, "relative_strength": 53.450626, "rate_of_change": 2.6936035353535237, "market_dynamics": 1.076721, "expectation": {"probability": 38.6872, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.0, "high": 88.0, "low": 64.0, "close": 70.0, "volume": 131368100}, "trend_line": 42.0, "activity_lines": {"activity_5": 65.866667, "activity_10": 63.145455, "activity_20": 53.3, "activity_30": 47.972043}, "trend_signal": 1, "fair_value": 38.217949, "relative_strength": 70.412377, "rate_of_change": 3.2786876780435517, "market_dynamics": 1.08391, "expectation": {"probability": 39.8976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.0, "high": 71.0, "low": 64.0, "close": 66.0, "volume": 32873300}, "trend_line": 43.2, "activity_lines": {"activity_5": 66.066667, "activity_10": 64.381818, "activity_20": 55.185714, "activity_30": 49.52043}, "trend_signal": 1, "fair_value": 38.480769, "relative_strength": 58.091682, "rate_of_change": 2.857142857142864, "market_dynamics": 0.928891, "expectation": {"probability": 39.7716, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.0, "high": 72.0, "low": 57.0, "close": 60.0, "volume": 54926100}, "trend_line": 44.066667, "activity_lines": {"activity_5": 64.133333, "activity_10": 63.981818, "activity_20": 56.347619, "activity_30": 50.604301}, "trend_signal": 1, "fair_value": 38.685897, "relative_strength": 41.359252, "rate_of_change": 2.00617361111111, "market_dynamics": 0.761586, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.0, "high": 62.0, "low": 52.0, "close": 55.0, "volume": 31219800}, "trend_line": 44.733333, "activity_lines": {"activity_5": 61.066667, "activity_10": 62.527273, "activity_20": 56.914286, "activity_30": 51.309677}, "trend_signal": 1, "fair_value": 38.865385, "relative_strength": 23.532347, "rate_of_change": 1.5128577797817095, "market_dynamics": 0.51857, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.0, "high": 62.0, "low": 54.0, "close": 55.0, "volume": 16848200}, "trend_line": 45.466667, "activity_lines": {"activity_5": 58.466667, "activity_10": 61.036364, "activity_20": 57.380952, "activity_30": 51.972043}, "trend_signal": 1, "fair_value": 39.064103, "relative_strength": 21.706528, "rate_of_change": 1.6393457648237373, "market_dynamics": 0.13106, "expectation": {"probability": 38.271, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.0, "high": 62.0, "low": 55.0, "close": 61.0, "volume": 8531100}, "trend_line": 46.366667, "activity_lines": {"activity_5": 58.4, "activity_10": 60.890909, "activity_20": 58.314286, "activity_30": 52.974194}, "trend_signal": 1, "fair_value": 39.288462, "relative_strength": 32.622915, "rate_of_change": 1.979472126250201, "market_dynamics": -0.134583, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.0, "high": 63.0, "low": 53.0, "close": 59.0, "volume": 20885800}, "trend_line": 47.266667, "activity_lines": {"activity_5": 58.266667, "activity_10": 60.272727, "activity_20": 58.928571, "activity_30": 53.789247}, "trend_signal": 1, "fair_value": 39.50641, "relative_strength": 25.828072, "rate_of_change": 1.941049590646657, "market_dynamics": -0.373684, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.0, "high": 63.0, "low": 56.0, "close": 58.0, "volume": 23296800}, "trend_line": 48.133333, "activity_lines": {"activity_5": 58.266667, "activity_10": 59.563636, "activity_20": 59.32381, "activity_30": 54.48172}, "trend_signal": 1, "fair_value": 39.724359, "relative_strength": 16.691587, "rate_of_change": 1.8335669828380374, "market_dynamics": -0.498663, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.0, "high": 57.0, "low": 48.0, "close": 51.0, "volume": 14224600}, "trend_line": 48.666667, "activity_lines": {"activity_5": 56.066667, "activity_10": 57.763636, "activity_20": 58.933333, "activity_30": 54.666667}, "trend_signal": 1, "fair_value": 39.897436, "relative_strength": 3.169757, "rate_of_change": 1.1080346337121438, "market_dynamics": -0.669701, "expectation": {"probability": 38.9335, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.0, "high": 58.0, "low": 50.0, "close": 56.0, "volume": 15011000}, "trend_line": 49.3, "activity_lines": {"activity_5": 55.8, "activity_10": 57.072727, "activity_20": 58.928571, "activity_30": 55.139785}, "trend_signal": 1, "fair_value": 40.089744, "relative_strength": 8.592045, "rate_of_change": 1.3013691691687053, "market_dynamics": -0.76753, "expectation": {"probability": 35.4227, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.0, "high": 58.0, "low": 51.0, "close": 53.0, "volume": 16774100}, "trend_line": 49.933333, "activity_lines": {"activity_5": 54.466667, "activity_10": 55.963636, "activity_20": 58.528571, "activity_30": 55.378495}, "trend_signal": 1, "fair_value": 40.262821, "relative_strength": -3.721661, "rate_of_change": 1.284651115618662, "market_dynamics": -0.85648, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 5347700}, "trend_line": 50.5, "activity_lines": {"activity_5": 53.0, "activity_10": 54.8, "activity_20": 57.833333, "activity_30": 55.447312}, "trend_signal": 1, "fair_value": 40.423077, "relative_strength": -3.73608, "rate_of_change": 1.1348471370817617, "market_dynamics": -0.97122, "expectation": {"probability": 40.7859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 7291400}, "trend_line": 51.033333, "activity_lines": {"activity_5": 52.066667, "activity_10": 53.909091, "activity_20": 57.066667, "activity_30": 55.47957}, "trend_signal": 1, "fair_value": 40.583333, "relative_strength": -4.384502, "rate_of_change": 1.0561049504950475, "market_dynamics": -0.966329, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.0, "high": 49.0, "low": 44.0, "close": 46.0, "volume": 12564800}, "trend_line": 51.433333, "activity_lines": {"activity_5": 49.933333, "activity_10": 52.272727, "activity_20": 55.828571, "activity_30": 55.154839}, "trend_signal": 0, "fair_value": 40.692308, "relative_strength": -10.874235, "rate_of_change": 0.7838014420888375, "market_dynamics": -1.078682, "expectation": {"probability": 40.4923, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.0, "high": 50.0, "low": 43.0, "close": 48.0, "volume": 7965200}, "trend_line": 51.933333, "activity_lines": {"activity_5": 48.8, "activity_10": 51.163636, "activity_20": 54.814286, "activity_30": 54.933333}, "trend_signal": 0, "fair_value": 40.826923, "relative_strength": -10.160931, "rate_of_change": 0.9721322162808309, "market_dynamics": -1.145834, "expectation": {"probability": 37.463, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.0, "high": 49.0, "low": 40.0, "close": 41.0, "volume": 7622300}, "trend_line": 52.166667, "activity_lines": {"activity_5": 45.866667, "activity_10": 48.909091, "activity_20": 53.233333, "activity_30": 54.227957}, "trend_signal": 0, "fair_value": 40.929487, "relative_strength": -23.650345, "rate_of_change": 0.44929525320471786, "market_dynamics": -1.227925, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.0, "high": 48.0, "low": 39.0, "close": 42.0, "volume": 11762900}, "trend_line": 52.466667, "activity_lines": {"activity_5": 44.066667, "activity_10": 47.2, "activity_20": 51.814286, "activity_30": 53.572043}, "trend_signal": 0, "fair_value": 41.038462, "relative_strength": -22.340134, "rate_of_change": 0.5750798685298493, "market_dynamics": -1.325563, "expectation": {"probability": 37.686, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.0, "high": 47.0, "low": 40.0, "close": 41.0, "volume": 12653700}, "trend_line": 52.733333, "activity_lines": {"activity_5": 42.533333, "activity_10": 45.618182, "activity_20": 50.404762, "activity_30": 52.832258}, "trend_signal": 0, "fair_value": 41.141026, "relative_strength": -22.155419, "rate_of_change": 0.5082579383211072, "market_dynamics": -1.366042, "expectation": {"probability": 42.5783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.0, "high": 54.0, "low": 41.0, "close": 46.0, "volume": 24866700}, "trend_line": 53.2, "activity_lines": {"activity_5": 43.333333, "activity_10": 45.254545, "activity_20": 49.6, "activity_30": 52.397849}, "trend_signal": 0, "fair_value": 41.262821, "relative_strength": -14.973712, "rate_of_change": 0.8849563899175519, "market_dynamics": -1.245324, "expectation": {"probability": 38.1468, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.0, "high": 59.0, "low": 47.0, "close": 50.0, "volume": 19521000}, "trend_line": 53.766667, "activity_lines": {"activity_5": 45.466667, "activity_10": 45.709091, "activity_20": 49.252381, "activity_30": 52.191398}, "trend_signal": 0, "fair_value": 41.416667, "relative_strength": -7.145894, "rate_of_change": 1.0651635338345777, "market_dynamics": -1.007046, "expectation": {"probability": 38.7803, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.0, "high": 61.0, "low": 52.0, "close": 55.0, "volume": 39529200}, "trend_line": 54.566667, "activity_lines": {"activity_5": 49.133333, "activity_10": 47.181818, "activity_20": 49.442857, "activity_30": 52.270968}, "trend_signal": 0, "fair_value": 41.576923, "relative_strength": -1.437182, "rate_of_change": 1.4879107161319935, "market_dynamics": -0.579983, "expectation": {"probability": 38.0027, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.0, "high": 66.0, "low": 57.0, "close": 66.0, "volume": 34163300}, "trend_line": 55.566667, "activity_lines": {"activity_5": 55.533333, "activity_10": 50.618182, "activity_20": 50.752381, "activity_30": 53.008602}, "trend_signal": 0, "fair_value": 41.782051, "relative_strength": 13.053005, "rate_of_change": 1.8326206363309672, "market_dynamics": -0.012449, "expectation": {"probability": 37.0233, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.0, "high": 72.0, "low": 59.0, "close": 65.0, "volume": 63451000}, "trend_line": 56.0, "activity_lines": {"activity_5": 60.0, "activity_10": 53.6, "activity_20": 51.966667, "activity_30": 53.617204}, "trend_signal": 0, "fair_value": 41.974359, "relative_strength": 10.628738, "rate_of_change": 0.7798434266356079, "market_dynamics": 0.470402, "expectation": {"probability": 39.2696, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.0, "high": 69.0, "low": 57.0, "close": 58.0, "volume": 28311400}, "trend_line": 56.166667, "activity_lines": {"activity_5": 60.533333, "activity_10": 55.054545, "activity_20": 52.490476, "activity_30": 53.746237}, "trend_signal": 0, "fair_value": 42.128205, "relative_strength": -0.890768, "rate_of_change": 0.2976196428571371, "market_dynamics": 0.747696, "expectation": {"probability": 40.7565, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.0, "high": 67.0, "low": 54.0, "close": 60.0, "volume": 51513800}, "trend_line": 55.866667, "activity_lines": {"activity_5": 60.933333, "activity_10": 56.654545, "activity_20": 53.190476, "activity_30": 53.993548}, "trend_signal": 0, "fair_value": 42.288462, "relative_strength": 0.364429, "rate_of_change": -0.5341246259102346, "market_dynamics": 0.917315, "expectation": {"probability": 35.4199, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.0, "high": 82.0, "low": 62.0, "close": 64.0, "volume": 77390600}, "trend_line": 56.166667, "activity_lines": {"activity_5": 62.0, "activity_10": 58.763636, "activity_20": 54.247619, "activity_30": 54.51828}, "trend_signal": 0, "fair_value": 42.442308, "relative_strength": 1.5935, "rate_of_change": 0.5369928368914457, "market_dynamics": 0.975607, "expectation": {"probability": 35.2849, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.0, "high": 73.0, "low": 60.0, "close": 62.0, "volume": 53888300}, "trend_line": 56.1, "activity_lines": {"activity_5": 61.8, "activity_10": 60.090909, "activity_20": 55.1, "activity_30": 54.894624}, "trend_signal": 0, "fair_value": 42.49359, "relative_strength": -1.789701, "rate_of_change": -0.11869495478518491, "market_dynamics": 0.915235, "expectation": {"probability": 40.4862, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.0, "high": 69.0, "low": 59.0, "close": 68.0, "volume": 25087000}, "trend_line": 56.1, "activity_lines": {"activity_5": 63.866667, "activity_10": 62.145455, "activity_20": 56.509524, "activity_30": 55.662366}, "trend_signal": 0, "fair_value": 42.557692, "relative_strength": 3.577887, "rate_of_change": 0.0, "market_dynamics": 0.963757, "expectation": {"probability": 34.0779, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.0, "high": 68.0, "low": 60.0, "close": 64.0, "volume": 29592100}, "trend_line": 56.166667, "activity_lines": {"activity_5": 64.4, "activity_10": 62.981818, "activity_20": 57.490476, "activity_30": 56.172043}, "trend_signal": 1, "fair_value": 42.589744, "relative_strength": 2.644203, "rate_of_change": 0.11883600713011651, "market_dynamics": 0.880789, "expectation": {"probability": 33.6645, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.0, "high": 64.0, "low": 58.0, "close": 60.0, "volume": 19379400}, "trend_line": 56.066667, "activity_lines": {"activity_5": 63.2, "activity_10": 62.763636, "activity_20": 58.028571, "activity_30": 56.419355}, "trend_signal": 1, "fair_value": 42.641026, "relative_strength": -0.977214, "rate_of_change": -0.17804154197006977, "market_dynamics": 0.690126, "expectation": {"probability": 37.9275, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.0, "high": 69.0, "low": 59.0, "close": 59.0, "volume": 25134700}, "trend_line": 55.7, "activity_lines": {"activity_5": 61.666667, "activity_10": 62.181818, "activity_20": 58.452381, "activity_30": 56.608602}, "trend_signal": 1, "fair_value": 42.679487, "relative_strength": -2.107065, "rate_of_change": -0.6539839437931982, "market_dynamics": 0.530978, "expectation": {"probability": 36.7617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.0, "high": 61.0, "low": 55.0, "close": 58.0, "volume": 22159800}, "trend_line": 55.433333, "activity_lines": {"activity_5": 60.133333, "activity_10": 61.345455, "activity_20": 58.752381, "activity_30": 56.756989}, "trend_signal": 1, "fair_value": 42.730769, "relative_strength": -3.914398, "rate_of_change": -0.47875583482945294, "market_dynamics": 0.357561, "expectation": {"probability": 36.6684, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.0, "high": 60.0, "low": 54.0, "close": 59.0, "volume": 14335000}, "trend_line": 55.4, "activity_lines": {"activity_5": 59.2, "activity_10": 60.836364, "activity_20": 59.114286, "activity_30": 56.987097}, "trend_signal": 1, "fair_value": 42.801282, "relative_strength": -1.972102, "rate_of_change": -0.060131690078961963, "market_dynamics": 0.171496, "expectation": {"probability": 32.0317, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.0, "high": 59.0, "low": 55.0, "close": 57.0, "volume": 9887600}, "trend_line": 55.466667, "activity_lines": {"activity_5": 58.2, "activity_10": 60.072727, "activity_20": 59.247619, "activity_30": 57.090323}, "trend_signal": 1, "fair_value": 42.833333, "relative_strength": -11.601679, "rate_of_change": 0.12033754512635825, "market_dynamics": -0.062574, "expectation": {"probability": 38.6343, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.0, "high": 61.0, "low": 56.0, "close": 58.0, "volume": 9913900}, "trend_line": 55.566667, "activity_lines": {"activity_5": 58.0, "activity_10": 59.509091, "activity_20": 59.42381, "activity_30": 57.253763}, "trend_signal": 1, "fair_value": 42.878205, "relative_strength": -12.414185, "rate_of_change": 0.1802884604549998, "market_dynamics": -0.314204, "expectation": {"probability": 34.6949, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.0, "high": 63.0, "low": 58.0, "close": 59.0, "volume": 10583000}, "trend_line": 55.5, "activity_lines": {"activity_5": 58.266667, "activity_10": 59.163636, "activity_20": 59.647619, "activity_30": 57.475269}, "trend_signal": 1, "fair_value": 42.935897, "relative_strength": -12.807549, "rate_of_change": -0.11997660395935295, "market_dynamics": -0.558531, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.0, "close": 57.0, "volume": 7260200}, "trend_line": 55.433333, "activity_lines": {"activity_5": 57.866667, "activity_10": 58.545455, "activity_20": 59.595238, "activity_30": 57.572043}, "trend_signal": 1, "fair_value": 42.99359, "relative_strength": -15.564339, "rate_of_change": -0.12012072072072517, "market_dynamics": -0.75621, "expectation": {"probability": 40.965, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.0, "high": 60.0, "low": 57.0, "close": 59.0, "volume": 3533400}, "trend_line": 55.466667, "activity_lines": {"activity_5": 58.2, "activity_10": 58.381818, "activity_20": 59.661905, "activity_30": 57.802151}, "trend_signal": 1, "fair_value": 43.064103, "relative_strength": -17.110026, "rate_of_change": 0.06013349404771229, "market_dynamics": -0.76667, "expectation": {"probability": 36.8147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.0, "high": 61.0, "low": 56.0, "close": 56.0, "volume": 8094300}, "trend_line": 55.633333, "activity_lines": {"activity_5": 57.533333, "activity_10": 57.836364, "activity_20": 59.357143, "activity_30": 57.836559}, "trend_signal": 1, "fair_value": 43.192308, "relative_strength": -19.70514, "rate_of_change": 0.30047956550192445, "market_dynamics": -0.789095, "expectation": {"probability": 42.184, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.0, "high": 56.0, "low": 45.0, "close": 50.0, "volume": 16516200}, "trend_line": 55.433333, "activity_lines": {"activity_5": 54.933333, "activity_10": 56.345455, "activity_20": 58.433333, "activity_30": 57.473118}, "trend_signal": 0, "fair_value": 43.288462, "relative_strength": -30.376142, "rate_of_change": -0.35949670676751083, "market_dynamics": -0.853843, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 67.0, "low": 46.0, "close": 67.0, "volume": 76523000}, "trend_line": 55.9, "activity_lines": {"activity_5": 58.533333, "activity_10": 58.127273, "activity_20": 59.128571, "activity_30": 58.219355}, "trend_signal": 1, "fair_value": 43.49359, "relative_strength": -11.162209, "rate_of_change": 0.8418526809492063, "market_dynamics": -0.486731, "expectation": {"probability": 37.5642, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c32dda00-864a-47b3-957e-c0655dcb735e/", "share_image": "https://sharemaestro.com/terminal/c32dda00-864a-47b3-957e-c0655dcb735e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}