{"ticker": {"uuid": "c32ddf71-5c53-462b-92d9-0b33846f270b", "symbol": "EFSI", "name": "Eagle Financial Services Inc Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFSI rose 22.47%, moving from 32.22 to 39.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.77 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 43.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.46"}, {"label": "12-Week Change", "value": "22.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.77"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.12, "high": 40.21, "low": 38.6, "close": 39.46, "volume": 128887}, "trend_line": 37.210713, "activity_lines": {"activity_5": 38.5969, "activity_10": 38.172722, "activity_20": 37.062697, "activity_30": 37.196443}, "trend_signal": 0, "fair_value": 31.64255, "relative_strength": -9.774006, "rate_of_change": 0.3737576288056381, "market_dynamics": 0.623822, "expectation": {"probability": 43.7031, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.161094, "high": 28.161094, "low": 27.642243, "close": 28.0448, "volume": 3043}, "trend_line": 30.84592, "activity_lines": {"activity_5": 28.56368, "activity_10": 29.000593, "activity_20": 29.638491, "activity_30": 30.146354}, "trend_signal": 0, "fair_value": 28.264667, "relative_strength": -25.105251, "rate_of_change": -0.48264076382400717, "market_dynamics": -0.838385, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.044858, "high": 28.044858, "low": 27.6423, "close": 27.6423, "volume": 2707}, "trend_line": 30.667083, "activity_lines": {"activity_5": 28.152187, "activity_10": 28.694589, "activity_20": 29.390852, "activity_30": 29.939669}, "trend_signal": 0, "fair_value": 28.304763, "relative_strength": -28.385909, "rate_of_change": -0.5797752182460367, "market_dynamics": -1.09202, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.552842, "high": 27.9554, "low": 26.97137, "close": 27.9554, "volume": 3768}, "trend_line": 30.50015, "activity_lines": {"activity_5": 27.934513, "activity_10": 28.489264, "activity_20": 29.19, "activity_30": 29.764722}, "trend_signal": 0, "fair_value": 28.347383, "relative_strength": -26.229231, "rate_of_change": -0.5443393491320978, "market_dynamics": -0.996692, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.95543, "high": 27.95543, "low": 27.060857, "close": 27.2845, "volume": 3505}, "trend_line": 30.325503, "activity_lines": {"activity_5": 27.67212, "activity_10": 28.197598, "activity_20": 28.943239, "activity_30": 29.55726}, "trend_signal": 0, "fair_value": 28.389272, "relative_strength": -28.874989, "rate_of_change": -0.5726102986378763, "market_dynamics": -0.910999, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.284429, "high": 27.5528, "low": 27.284429, "close": 27.5528, "volume": 221}, "trend_line": 30.16566, "activity_lines": {"activity_5": 27.606507, "activity_10": 28.002555, "activity_20": 28.745112, "activity_30": 29.378376}, "trend_signal": 0, "fair_value": 28.434433, "relative_strength": -27.156578, "rate_of_change": -0.5270910098342052, "market_dynamics": -0.908964, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.771987, "high": 27.9017, "low": 27.687003, "close": 27.9017, "volume": 1102}, "trend_line": 30.020377, "activity_lines": {"activity_5": 27.675087, "activity_10": 27.913909, "activity_20": 28.602018, "activity_30": 29.232314}, "trend_signal": 0, "fair_value": 28.479037, "relative_strength": -28.302838, "rate_of_change": -0.4816171766173827, "market_dynamics": -0.881229, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.731785, "high": 27.9107, "low": 27.508142, "close": 27.9107, "volume": 2620}, "trend_line": 29.89532, "activity_lines": {"activity_5": 27.756207, "activity_10": 27.848207, "activity_20": 28.477813, "activity_30": 29.096206}, "trend_signal": 0, "fair_value": 28.521112, "relative_strength": -27.252024, "rate_of_change": -0.41657371591302206, "market_dynamics": -0.840644, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.7317, "high": 29.073557, "low": 26.837129, "close": 28.3579, "volume": 9499}, "trend_line": 29.78722, "activity_lines": {"activity_5": 27.9685, "activity_10": 27.883331, "activity_20": 28.41233, "activity_30": 28.997018}, "trend_signal": 0, "fair_value": 28.564709, "relative_strength": -27.250557, "rate_of_change": -0.3615950590259623, "market_dynamics": -0.523448, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.625819, "high": 28.68, "low": 27.316436, "close": 28.68, "volume": 503}, "trend_line": 29.69132, "activity_lines": {"activity_5": 28.261327, "activity_10": 28.018495, "activity_20": 28.389542, "activity_30": 28.925584}, "trend_signal": 0, "fair_value": 28.615124, "relative_strength": -23.848965, "rate_of_change": -0.3219501517765012, "market_dynamics": -0.18976, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.679946, "high": 28.679946, "low": 27.090629, "close": 28.4271, "volume": 14197}, "trend_line": 29.591973, "activity_lines": {"activity_5": 28.37682, "activity_10": 28.11158, "activity_20": 28.350494, "activity_30": 28.844022}, "trend_signal": 0, "fair_value": 28.663501, "relative_strength": -22.991154, "rate_of_change": -0.33459947216897606, "market_dynamics": 0.293214, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.767981, "high": 28.8787, "low": 27.379681, "close": 28.8787, "volume": 20018}, "trend_line": 29.51471, "activity_lines": {"activity_5": 28.58456, "activity_10": 28.275758, "activity_20": 28.36243, "activity_30": 28.798004}, "trend_signal": 0, "fair_value": 28.711481, "relative_strength": -19.648223, "rate_of_change": -0.2610944528774696, "market_dynamics": 0.773357, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.49037, "high": 28.89673, "low": 28.409098, "close": 28.8877, "volume": 778}, "trend_line": 29.437453, "activity_lines": {"activity_5": 28.730167, "activity_10": 28.426411, "activity_20": 28.381048, "activity_30": 28.757552}, "trend_signal": 0, "fair_value": 28.759519, "relative_strength": -20.483314, "rate_of_change": -0.26175761171293727, "market_dynamics": 0.763473, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.88767, "high": 28.8967, "low": 28.806398, "close": 28.8967, "volume": 459}, "trend_line": 29.342917, "activity_lines": {"activity_5": 28.81364, "activity_10": 28.556056, "activity_20": 28.40605, "activity_30": 28.722665}, "trend_signal": 0, "fair_value": 28.806308, "relative_strength": -22.819478, "rate_of_change": -0.3211419140100249, "market_dynamics": 0.878165, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.8967, "high": 28.8967, "low": 27.885316, "close": 28.8967, "volume": 5539}, "trend_line": 29.235087, "activity_lines": {"activity_5": 28.861193, "activity_10": 28.668587, "activity_20": 28.435906, "activity_30": 28.693876}, "trend_signal": 0, "fair_value": 28.855396, "relative_strength": -21.352913, "rate_of_change": -0.3674822104428127, "market_dynamics": 0.886234, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.786028, "high": 29.0322, "low": 27.786028, "close": 29.0322, "volume": 682}, "trend_line": 29.131773, "activity_lines": {"activity_5": 28.939467, "activity_10": 28.776442, "activity_20": 28.483518, "activity_30": 28.680787}, "trend_signal": 0, "fair_value": 28.903053, "relative_strength": -20.077784, "rate_of_change": -0.35339043116239405, "market_dynamics": 0.775567, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.032155, "high": 29.21276, "low": 27.767925, "close": 28.8064, "volume": 3593}, "trend_line": 29.035707, "activity_lines": {"activity_5": 28.902133, "activity_10": 28.816344, "activity_20": 28.513833, "activity_30": 28.659795}, "trend_signal": 0, "fair_value": 28.951928, "relative_strength": -17.355361, "rate_of_change": -0.32976365702149485, "market_dynamics": 0.899396, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.8064, "high": 28.8064, "low": 27.831136, "close": 28.8064, "volume": 673}, "trend_line": 28.95264, "activity_lines": {"activity_5": 28.86962, "activity_10": 28.839796, "activity_20": 28.54542, "activity_30": 28.645001}, "trend_signal": 0, "fair_value": 29.00561, "relative_strength": -16.766659, "rate_of_change": -0.2860856806414247, "market_dynamics": 0.887589, "expectation": {"probability": 62.8146, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.8064, "high": 28.8064, "low": 27.361565, "close": 28.8064, "volume": 3074}, "trend_line": 28.88346, "activity_lines": {"activity_5": 28.842527, "activity_10": 28.846964, "activity_20": 28.577853, "activity_30": 28.635566}, "trend_signal": 0, "fair_value": 29.057567, "relative_strength": -17.604386, "rate_of_change": -0.23894194104578842, "market_dynamics": 0.849175, "expectation": {"probability": 59.8398, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.8064, "high": 28.8064, "low": 28.8064, "close": 28.8064, "volume": 26}, "trend_line": 28.832893, "activity_lines": {"activity_5": 28.821453, "activity_10": 28.845976, "activity_20": 28.619014, "activity_30": 28.630595}, "trend_signal": 0, "fair_value": 29.109472, "relative_strength": -17.007711, "rate_of_change": -0.17507251555042544, "market_dynamics": 0.823669, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.806449, "high": 28.806449, "low": 27.795063, "close": 28.075, "volume": 2735}, "trend_line": 28.765333, "activity_lines": {"activity_5": 28.5626, "activity_10": 28.709709, "activity_20": 28.590938, "activity_30": 28.581698}, "trend_signal": 0, "fair_value": 29.156218, "relative_strength": -16.053779, "rate_of_change": -0.23431571712210875, "market_dynamics": 0.561656, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.786005, "high": 28.074972, "low": 27.722793, "close": 27.9937, "volume": 1076}, "trend_line": 28.695063, "activity_lines": {"activity_5": 28.34046, "activity_10": 28.565062, "activity_20": 28.55391, "activity_30": 28.531915}, "trend_signal": 0, "fair_value": 29.201085, "relative_strength": -13.468789, "rate_of_change": -0.24428710767922338, "market_dynamics": 0.287085, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.268871, "high": 28.268871, "low": 27.8266, "close": 27.8266, "volume": 2069}, "trend_line": 28.620997, "activity_lines": {"activity_5": 28.1168, "activity_10": 28.406124, "activity_20": 28.501211, "activity_30": 28.475886}, "trend_signal": 0, "fair_value": 29.244511, "relative_strength": -18.420061, "rate_of_change": -0.258114087430308, "market_dynamics": -0.092274, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.826664, "high": 27.826664, "low": 27.539415, "close": 27.6762, "volume": 1128}, "trend_line": 28.546347, "activity_lines": {"activity_5": 27.908327, "activity_10": 28.239133, "activity_20": 28.433311, "activity_30": 28.414931}, "trend_signal": 0, "fair_value": 29.276787, "relative_strength": -20.481754, "rate_of_change": -0.26082250034825244, "market_dynamics": -0.489967, "expectation": {"probability": 40.5223, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.584965, "high": 28.1777, "low": 26.90104, "close": 28.1777, "volume": 22500}, "trend_line": 28.488413, "activity_lines": {"activity_5": 27.942367, "activity_10": 28.185515, "activity_20": 28.414503, "activity_30": 28.391147}, "trend_signal": 0, "fair_value": 29.309639, "relative_strength": -19.913704, "rate_of_change": -0.20294715817754014, "market_dynamics": -0.422595, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.548529, "high": 28.159503, "low": 27.548529, "close": 27.6306, "volume": 2602}, "trend_line": 28.412243, "activity_lines": {"activity_5": 27.835953, "activity_10": 28.045496, "activity_20": 28.339336, "activity_30": 28.335805}, "trend_signal": 0, "fair_value": 29.338984, "relative_strength": -21.426641, "rate_of_change": -0.2673718609737972, "market_dynamics": -0.519596, "expectation": {"probability": 40.7711, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.986199, "high": 27.986199, "low": 27.584963, "close": 27.7947, "volume": 8201}, "trend_line": 28.369613, "activity_lines": {"activity_5": 27.813867, "activity_10": 27.960798, "activity_20": 28.279428, "activity_30": 28.295963}, "trend_signal": 0, "fair_value": 29.367534, "relative_strength": -20.357488, "rate_of_change": -0.15004095241617868, "market_dynamics": -0.463288, "expectation": {"probability": 40.0339, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.794751, "high": 27.794751, "low": 27.265849, "close": 27.5303, "volume": 9384}, "trend_line": 28.321153, "activity_lines": {"activity_5": 27.716913, "activity_10": 27.846422, "activity_20": 28.194848, "activity_30": 28.241814}, "trend_signal": 0, "fair_value": 29.385945, "relative_strength": -20.793101, "rate_of_change": -0.17081657053271104, "market_dynamics": -0.370636, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.356995, "high": 27.575851, "low": 27.265805, "close": 27.3114, "volume": 13645}, "trend_line": 28.21023, "activity_lines": {"activity_5": 27.566747, "activity_10": 27.715447, "activity_20": 28.091231, "activity_30": 28.176668}, "trend_signal": 0, "fair_value": 29.402688, "relative_strength": -23.124366, "rate_of_change": -0.3916613140714987, "market_dynamics": -0.509719, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.31139, "high": 27.31139, "low": 27.2202, "close": 27.2202, "volume": 7815}, "trend_line": 28.154413, "activity_lines": {"activity_5": 27.4105, "activity_10": 27.595073, "activity_20": 27.983913, "activity_30": 28.112795}, "trend_signal": 0, "fair_value": 29.421487, "relative_strength": -23.218985, "rate_of_change": -0.19786084693388736, "market_dynamics": -0.503262, "expectation": {"probability": 39.6099, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.220215, "high": 27.357, "low": 27.00145, "close": 27.357, "volume": 10811}, "trend_line": 28.13894, "activity_lines": {"activity_5": 27.363687, "activity_10": 27.528411, "activity_20": 27.896574, "activity_30": 28.061349}, "trend_signal": 0, "fair_value": 29.441162, "relative_strength": -22.180381, "rate_of_change": -0.054957636658949593, "market_dynamics": -0.532068, "expectation": {"probability": 38.6646, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.356995, "high": 27.356995, "low": 26.809855, "close": 27.3114, "volume": 6032}, "trend_line": 28.114493, "activity_lines": {"activity_5": 27.319913, "activity_10": 27.466513, "activity_20": 27.809989, "activity_30": 28.00796}, "trend_signal": 0, "fair_value": 29.453947, "relative_strength": -18.912666, "rate_of_change": -0.08687960527298506, "market_dynamics": -0.593268, "expectation": {"probability": 40.0717, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.809836, "high": 27.356976, "low": 26.809836, "close": 27.3205, "volume": 4300}, "trend_line": 28.103767, "activity_lines": {"activity_5": 27.311393, "activity_10": 27.418675, "activity_20": 27.731733, "activity_30": 27.956734}, "trend_signal": 0, "fair_value": 29.467319, "relative_strength": -20.598067, "rate_of_change": -0.03815114147709595, "market_dynamics": -0.676859, "expectation": {"probability": 38.9591, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.320543, "high": 27.3479, "low": 26.791641, "close": 27.3479, "volume": 1491}, "trend_line": 28.083517, "activity_lines": {"activity_5": 27.325993, "activity_10": 27.38502, "activity_20": 27.66355, "activity_30": 27.907969}, "trend_signal": 0, "fair_value": 29.481921, "relative_strength": -21.885351, "rate_of_change": -0.07205439754749164, "market_dynamics": -0.699591, "expectation": {"probability": 40.1167, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.837253, "high": 27.357037, "low": 26.791658, "close": 26.9558, "volume": 4900}, "trend_line": 28.07256, "activity_lines": {"activity_5": 27.20746, "activity_10": 27.286044, "activity_20": 27.565399, "activity_30": 27.835213}, "trend_signal": 0, "fair_value": 29.503774, "relative_strength": -22.724119, "rate_of_change": -0.039015768573434785, "market_dynamics": -0.750091, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.374514, "high": 27.613994, "low": 26.98766, "close": 27.4482, "volume": 1945}, "trend_line": 28.069073, "activity_lines": {"activity_5": 27.270687, "activity_10": 27.298811, "activity_20": 27.523385, "activity_30": 27.794932}, "trend_signal": 0, "fair_value": 29.525247, "relative_strength": -21.526002, "rate_of_change": -0.012421382303572584, "market_dynamics": -0.580685, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.4482, "high": 27.4482, "low": 27.4482, "close": 27.4482, "volume": 7}, "trend_line": 28.053957, "activity_lines": {"activity_5": 27.327833, "activity_10": 27.314895, "activity_20": 27.488915, "activity_30": 27.754875}, "trend_signal": 0, "fair_value": 29.545654, "relative_strength": -22.140454, "rate_of_change": -0.05385286503761282, "market_dynamics": -0.35772, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.448184, "high": 27.678454, "low": 26.112618, "close": 27.6324, "volume": 17530}, "trend_line": 28.04468, "activity_lines": {"activity_5": 27.43726, "activity_10": 27.370769, "activity_20": 27.478455, "activity_30": 27.727678}, "trend_signal": 0, "fair_value": 29.568308, "relative_strength": -19.609337, "rate_of_change": -0.03306841883303973, "market_dynamics": 0.109784, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.94159, "high": 27.6324, "low": 26.94159, "close": 27.6324, "volume": 2718}, "trend_line": 28.020497, "activity_lines": {"activity_5": 27.525893, "activity_10": 27.424787, "activity_20": 27.473585, "activity_30": 27.701079}, "trend_signal": 0, "fair_value": 29.584837, "relative_strength": -19.863091, "rate_of_change": -0.08623025828784901, "market_dynamics": 0.401952, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.6324, "high": 27.6324, "low": 27.6324, "close": 27.6324, "volume": 69}, "trend_line": 27.985577, "activity_lines": {"activity_5": 27.59556, "activity_10": 27.472969, "activity_20": 27.474306, "activity_30": 27.676041}, "trend_signal": 0, "fair_value": 29.601045, "relative_strength": -20.616636, "rate_of_change": -0.12462305718560103, "market_dynamics": 0.553069, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.263968, "high": 27.6324, "low": 26.867904, "close": 27.6324, "volume": 1080}, "trend_line": 27.959087, "activity_lines": {"activity_5": 27.62012, "activity_10": 27.513656, "activity_20": 27.480618, "activity_30": 27.653255}, "trend_signal": 0, "fair_value": 29.608784, "relative_strength": -18.526015, "rate_of_change": -0.09465590078774869, "market_dynamics": 0.646975, "expectation": {"probability": 38.0195, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.6324, "high": 27.6324, "low": 26.738952, "close": 27.6324, "volume": 986}, "trend_line": 27.917543, "activity_lines": {"activity_5": 27.6324, "activity_10": 27.549336, "activity_20": 27.489037, "activity_30": 27.632179}, "trend_signal": 0, "fair_value": 29.610131, "relative_strength": -16.816587, "rate_of_change": -0.14858854296637725, "market_dynamics": 0.534993, "expectation": {"probability": 37.0052, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.738952, "high": 27.6324, "low": 26.738952, "close": 27.6324, "volume": 333}, "trend_line": 27.8757, "activity_lines": {"activity_5": 27.6324, "activity_10": 27.57918, "activity_20": 27.499176, "activity_30": 27.613782}, "trend_signal": 0, "fair_value": 29.620373, "relative_strength": -18.517334, "rate_of_change": -0.14988066822356136, "market_dynamics": 0.590886, "expectation": {"probability": 36.8377, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.757337, "high": 27.623151, "low": 26.738915, "close": 27.4942, "volume": 7598}, "trend_line": 27.82895, "activity_lines": {"activity_5": 27.586333, "activity_10": 27.578225, "activity_20": 27.497079, "activity_30": 27.589169}, "trend_signal": 0, "fair_value": 29.626214, "relative_strength": -17.816033, "rate_of_change": -0.16770879296304453, "market_dynamics": 0.681454, "expectation": {"probability": 37.6204, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.006044, "high": 27.466583, "low": 26.619191, "close": 27.31, "volume": 16818}, "trend_line": 27.77606, "activity_lines": {"activity_5": 27.48808, "activity_10": 27.54112, "activity_20": 27.478305, "activity_30": 27.555689}, "trend_signal": 0, "fair_value": 29.622831, "relative_strength": -17.009322, "rate_of_change": -0.19005388273721388, "market_dynamics": 0.73125, "expectation": {"probability": 36.9595, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.310002, "high": 27.310002, "low": 26.573138, "close": 26.7113, "volume": 2533}, "trend_line": 27.698697, "activity_lines": {"activity_5": 27.211753, "activity_10": 27.38872, "activity_20": 27.406644, "activity_30": 27.486995}, "trend_signal": 0, "fair_value": 29.618433, "relative_strength": -17.709809, "rate_of_change": -0.2785240239256462, "market_dynamics": 0.457173, "expectation": {"probability": 35.5615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.250816, "high": 26.665303, "low": 25.560005, "close": 26.0666, "volume": 8043}, "trend_line": 27.60737, "activity_lines": {"activity_5": 26.781933, "activity_10": 27.1325, "activity_20": 27.27796, "activity_30": 27.381698}, "trend_signal": 0, "fair_value": 29.607079, "relative_strength": -14.40472, "rate_of_change": -0.3297158707501646, "market_dynamics": 0.097462, "expectation": {"probability": 34.8396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.066603, "high": 26.1495, "low": 25.560008, "close": 26.1495, "volume": 6386}, "trend_line": 27.518807, "activity_lines": {"activity_5": 26.484133, "activity_10": 26.916473, "activity_20": 27.165401, "activity_30": 27.287642}, "trend_signal": 0, "fair_value": 29.594819, "relative_strength": -16.676622, "rate_of_change": -0.320794773279746, "market_dynamics": -0.360814, "expectation": {"probability": 36.4976, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.420138, "high": 26.9692, "low": 25.964137, "close": 26.9692, "volume": 5016}, "trend_line": 27.457567, "activity_lines": {"activity_5": 26.558427, "activity_10": 26.876444, "activity_20": 27.137484, "activity_30": 27.252183}, "trend_signal": 0, "fair_value": 29.592914, "relative_strength": -14.298904, "rate_of_change": -0.22253871688550295, "market_dynamics": -0.595519, "expectation": {"probability": 37.2743, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.894746, "high": 26.894746, "low": 25.145191, "close": 26.5225, "volume": 839}, "trend_line": 27.381437, "activity_lines": {"activity_5": 26.51882, "activity_10": 26.767255, "activity_20": 27.068654, "activity_30": 27.191857}, "trend_signal": 0, "fair_value": 29.585729, "relative_strength": -16.309874, "rate_of_change": -0.27726418731857305, "market_dynamics": -0.698054, "expectation": {"probability": 38.4022, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.52249, "high": 27.760206, "low": 25.219631, "close": 27.7509, "volume": 10336}, "trend_line": 27.370633, "activity_lines": {"activity_5": 26.94118, "activity_10": 26.901591, "activity_20": 27.120136, "activity_30": 27.215693}, "trend_signal": 0, "fair_value": 29.581049, "relative_strength": -13.613453, "rate_of_change": -0.03945738859504235, "market_dynamics": -0.359467, "expectation": {"probability": 38.9934, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.7509, "high": 27.7509, "low": 26.289837, "close": 27.7509, "volume": 8113}, "trend_line": 27.36254, "activity_lines": {"activity_5": 27.294233, "activity_10": 27.033773, "activity_20": 27.169743, "activity_30": 27.240226}, "trend_signal": 0, "fair_value": 29.57884, "relative_strength": -14.250289, "rate_of_change": -0.02956818718807982, "market_dynamics": 0.0361, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.871969, "high": 27.9185, "low": 27.015802, "close": 27.9185, "volume": 4270}, "trend_line": 27.365603, "activity_lines": {"activity_5": 27.590867, "activity_10": 27.194273, "activity_20": 27.233219, "activity_30": 27.276095}, "trend_signal": 0, "fair_value": 29.572549, "relative_strength": -11.938624, "rate_of_change": 0.011194136216889684, "market_dynamics": 0.271812, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.080945, "high": 27.9185, "low": 27.080945, "close": 27.9185, "volume": 4247}, "trend_line": 27.37368, "activity_lines": {"activity_5": 27.769567, "activity_10": 27.349571, "activity_20": 27.293847, "activity_30": 27.311765}, "trend_signal": 0, "fair_value": 29.566259, "relative_strength": -13.813178, "rate_of_change": 0.029515154480608784, "market_dynamics": 0.687892, "expectation": {"probability": 39.8116, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.918468, "high": 32.571547, "low": 27.146058, "close": 30.9895, "volume": 8831}, "trend_line": 27.467407, "activity_lines": {"activity_5": 28.908647, "activity_10": 28.055518, "activity_20": 27.644234, "activity_30": 27.545044}, "trend_signal": 1, "fair_value": 29.58046, "relative_strength": -7.293711, "rate_of_change": 0.34239824532178803, "market_dynamics": 0.990014, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.129029, "high": 31.756262, "low": 29.854088, "close": 29.8727, "volume": 7034}, "trend_line": 27.542143, "activity_lines": {"activity_5": 29.37766, "activity_10": 28.491511, "activity_20": 27.869051, "activity_30": 27.700224}, "trend_signal": 1, "fair_value": 29.588844, "relative_strength": -10.441015, "rate_of_change": 0.27208975350311704, "market_dynamics": 1.165312, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.617245, "high": 30.701, "low": 30.207774, "close": 30.701, "volume": 3361}, "trend_line": 27.63902, "activity_lines": {"activity_5": 29.98132, "activity_10": 29.020624, "activity_20": 28.161209, "activity_30": 27.904022}, "trend_signal": 1, "fair_value": 29.601464, "relative_strength": -7.637524, "rate_of_change": 0.3517409665616768, "market_dynamics": 1.304238, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.375247, "high": 30.700962, "low": 29.453939, "close": 30.1519, "volume": 11332}, "trend_line": 27.726407, "activity_lines": {"activity_5": 30.205273, "activity_10": 29.365638, "activity_20": 28.385581, "activity_30": 28.066143}, "trend_signal": 1, "fair_value": 29.612175, "relative_strength": -12.041415, "rate_of_change": 0.3161725705180562, "market_dynamics": 1.491005, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.565636, "high": 30.151923, "low": 29.453962, "close": 29.9658, "volume": 10202}, "trend_line": 27.814887, "activity_lines": {"activity_5": 30.2183, "activity_10": 29.604045, "activity_20": 28.580233, "activity_30": 28.21062}, "trend_signal": 1, "fair_value": 29.61686, "relative_strength": -12.015621, "rate_of_change": 0.31911816053194547, "market_dynamics": 1.389085, "expectation": {"probability": 41.9197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.463313, "high": 30.8034, "low": 29.463313, "close": 30.8034, "volume": 2771}, "trend_line": 27.934327, "activity_lines": {"activity_5": 30.37404, "activity_10": 29.94026, "activity_20": 28.843544, "activity_30": 28.403427}, "trend_signal": 1, "fair_value": 29.630405, "relative_strength": -5.56614, "rate_of_change": 0.42941033698968784, "market_dynamics": 1.299445, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.710351, "high": 31.631662, "low": 30.263655, "close": 31.5386, "volume": 17782}, "trend_line": 28.073713, "activity_lines": {"activity_5": 30.787253, "activity_10": 30.332313, "activity_20": 29.161775, "activity_30": 28.635961}, "trend_signal": 1, "fair_value": 29.650005, "relative_strength": -0.573222, "rate_of_change": 0.4989774767081441, "market_dynamics": 1.425678, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.538543, "high": 31.538543, "low": 31.4734, "close": 31.4734, "volume": 151}, "trend_line": 28.212447, "activity_lines": {"activity_5": 31.067673, "activity_10": 30.643644, "activity_20": 29.455195, "activity_30": 28.855295}, "trend_signal": 1, "fair_value": 29.667684, "relative_strength": 2.580864, "rate_of_change": 0.4941775959596063, "market_dynamics": 1.341039, "expectation": {"probability": 41.714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.459036, "high": 31.872229, "low": 29.862607, "close": 30.8862, "volume": 30475}, "trend_line": 28.331303, "activity_lines": {"activity_5": 31.100867, "activity_10": 30.780529, "activity_20": 29.6744, "activity_30": 29.027796}, "trend_signal": 1, "fair_value": 29.681599, "relative_strength": 0.56699, "rate_of_change": 0.42128922741085667, "market_dynamics": 1.34987, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.886202, "high": 31.86284, "low": 30.529353, "close": 30.9895, "volume": 8592}, "trend_line": 28.45269, "activity_lines": {"activity_5": 31.11954, "activity_10": 30.882238, "activity_20": 29.88795, "activity_30": 29.199292}, "trend_signal": 1, "fair_value": 29.693469, "relative_strength": -3.893801, "rate_of_change": 0.4284554084928679, "market_dynamics": 1.384319, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.53874, "high": 31.862837, "low": 30.53874, "close": 30.7829, "volume": 13735}, "trend_line": 28.58026, "activity_lines": {"activity_5": 31.0011, "activity_10": 30.890547, "activity_20": 30.065179, "activity_30": 29.349628}, "trend_signal": 1, "fair_value": 29.704339, "relative_strength": -5.098872, "rate_of_change": 0.44835830988211883, "market_dynamics": 1.160293, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.764122, "high": 31.684416, "low": 30.332147, "close": 30.9895, "volume": 1900}, "trend_line": 28.698303, "activity_lines": {"activity_5": 30.952893, "activity_10": 30.940176, "activity_20": 30.245547, "activity_30": 29.505063}, "trend_signal": 1, "fair_value": 29.716209, "relative_strength": -3.384066, "rate_of_change": 0.41302283464181266, "market_dynamics": 0.968636, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.9895, "high": 30.9895, "low": 30.341538, "close": 30.9895, "volume": 1453}, "trend_line": 28.816347, "activity_lines": {"activity_5": 30.941293, "activity_10": 30.9695, "activity_20": 30.405542, "activity_30": 29.652882}, "trend_signal": 1, "fair_value": 29.730786, "relative_strength": 2.819748, "rate_of_change": 0.4113274572367612, "market_dynamics": 0.652672, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.98947, "high": 31.3651, "low": 30.332118, "close": 31.3651, "volume": 2700}, "trend_line": 28.94077, "activity_lines": {"activity_5": 31.087153, "activity_10": 31.061869, "activity_20": 30.577866, "activity_30": 29.817318}, "trend_signal": 1, "fair_value": 29.747879, "relative_strength": -1.405822, "rate_of_change": 0.4317792258678735, "market_dynamics": 0.404483, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.36513, "high": 31.36513, "low": 30.379101, "close": 30.9895, "volume": 20275}, "trend_line": 29.052673, "activity_lines": {"activity_5": 31.075887, "activity_10": 31.063889, "activity_20": 30.689583, "activity_30": 29.949494}, "trend_signal": 1, "fair_value": 29.761373, "relative_strength": -3.557663, "rate_of_change": 0.38666213787676723, "market_dynamics": 0.198148, "expectation": {"probability": 42.9466, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.989529, "high": 30.989529, "low": 30.050452, "close": 30.5106, "volume": 8557}, "trend_line": 29.148613, "activity_lines": {"activity_5": 30.904987, "activity_10": 30.960224, "activity_20": 30.736546, "activity_30": 30.043554}, "trend_signal": 1, "fair_value": 29.771797, "relative_strength": -5.52275, "rate_of_change": 0.330227790055677, "market_dynamics": -0.006989, "expectation": {"probability": 42.642, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.106745, "high": 30.513458, "low": 29.843804, "close": 30.0504, "volume": 13815}, "trend_line": 29.229213, "activity_lines": {"activity_5": 30.59884, "activity_10": 30.778209, "activity_20": 30.720689, "activity_30": 30.101734}, "trend_signal": 1, "fair_value": 29.781708, "relative_strength": -6.5729, "rate_of_change": 0.27651401457764196, "market_dynamics": -0.204311, "expectation": {"probability": 42.642, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.050391, "high": 30.050391, "low": 29.843794, "close": 30.041, "volume": 800}, "trend_line": 29.3095, "activity_lines": {"activity_5": 30.352167, "activity_10": 30.621544, "activity_20": 30.692987, "activity_30": 30.154107}, "trend_signal": 1, "fair_value": 29.791828, "relative_strength": -7.245302, "rate_of_change": 0.27468067648622096, "market_dynamics": -0.46457, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.041009, "high": 30.313341, "low": 29.768678, "close": 30.0504, "volume": 4656}, "trend_line": 29.3901, "activity_lines": {"activity_5": 30.17186, "activity_10": 30.492631, "activity_20": 30.655275, "activity_30": 30.201907}, "trend_signal": 1, "fair_value": 29.801738, "relative_strength": -6.907974, "rate_of_change": 0.27499616165407276, "market_dynamics": -0.661504, "expectation": {"probability": 39.2766, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.050424, "high": 30.9895, "low": 29.721748, "close": 30.9895, "volume": 10873}, "trend_line": 29.50661, "activity_lines": {"activity_5": 30.392233, "activity_10": 30.54966, "activity_20": 30.69685, "activity_30": 30.305094}, "trend_signal": 1, "fair_value": 29.810955, "relative_strength": -3.622432, "rate_of_change": 0.39642600739704226, "market_dynamics": -0.639661, "expectation": {"probability": 39.1471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.989459, "high": 30.989459, "low": 29.825007, "close": 30.7453, "volume": 607}, "trend_line": 29.62112, "activity_lines": {"activity_5": 30.531207, "activity_10": 30.562289, "activity_20": 30.700543, "activity_30": 30.38501}, "trend_signal": 1, "fair_value": 29.817037, "relative_strength": -2.455081, "rate_of_change": 0.388082534726974, "market_dynamics": -0.693666, "expectation": {"probability": 41.3453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.80491, "high": 31.752753, "low": 30.520557, "close": 31.4684, "volume": 18810}, "trend_line": 29.77969, "activity_lines": {"activity_5": 30.895567, "activity_10": 30.707075, "activity_20": 30.774266, "activity_30": 30.504189}, "trend_signal": 1, "fair_value": 29.825352, "relative_strength": -4.996245, "rate_of_change": 0.5353274960568588, "market_dynamics": -0.436394, "expectation": {"probability": 37.8252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.752772, "high": 32.833314, "low": 31.345199, "close": 32.7954, "volume": 10273}, "trend_line": 30.003983, "activity_lines": {"activity_5": 31.607727, "activity_10": 31.084425, "activity_20": 30.966771, "activity_30": 30.698751}, "trend_signal": 1, "fair_value": 29.841847, "relative_strength": 2.741635, "rate_of_change": 0.753174395032329, "market_dynamics": -0.032696, "expectation": {"probability": 38.8863, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.700631, "high": 32.8902, "low": 32.700631, "close": 32.8902, "volume": 3416}, "trend_line": 30.228673, "activity_lines": {"activity_5": 32.16786, "activity_10": 31.446178, "activity_20": 31.158331, "activity_30": 30.884958}, "trend_signal": 1, "fair_value": 29.859768, "relative_strength": 1.354248, "rate_of_change": 0.748867242059159, "market_dynamics": 0.212654, "expectation": {"probability": 40.7908, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.890224, "high": 33.6485, "low": 32.416301, "close": 33.6485, "volume": 3695}, "trend_line": 30.451317, "activity_lines": {"activity_5": 32.79144, "activity_10": 31.918075, "activity_20": 31.409071, "activity_30": 31.105592}, "trend_signal": 1, "fair_value": 29.879712, "relative_strength": 3.065353, "rate_of_change": 0.736532496811881, "market_dynamics": 0.667785, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.174502, "high": 33.932776, "low": 33.174502, "close": 33.7906, "volume": 6474}, "trend_line": 30.693587, "activity_lines": {"activity_5": 33.28512, "activity_10": 32.367462, "activity_20": 31.655808, "activity_30": 31.32103}, "trend_signal": 1, "fair_value": 29.902587, "relative_strength": 0.405608, "rate_of_change": 0.7955977733245538, "market_dynamics": 0.904277, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.790592, "high": 33.790592, "low": 33.142268, "close": 33.7432, "volume": 4782}, "trend_line": 30.89333, "activity_lines": {"activity_5": 33.55998, "activity_10": 32.748595, "activity_20": 31.883806, "activity_30": 31.517779}, "trend_signal": 1, "fair_value": 29.925429, "relative_strength": -0.373646, "rate_of_change": 0.6507646043455201, "market_dynamics": 0.92137, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.74322, "high": 35.003851, "low": 33.089208, "close": 34.5868, "volume": 19917}, "trend_line": 31.121193, "activity_lines": {"activity_5": 33.964387, "activity_10": 33.215967, "activity_20": 32.181648, "activity_30": 31.756068}, "trend_signal": 1, "fair_value": 29.958264, "relative_strength": 4.463324, "rate_of_change": 0.7375799242101865, "market_dynamics": 1.145214, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.179233, "high": 34.539414, "low": 33.212433, "close": 34.5015, "volume": 6446}, "trend_line": 31.340627, "activity_lines": {"activity_5": 34.220933, "activity_10": 33.58518, "activity_20": 32.456541, "activity_30": 31.974152}, "trend_signal": 1, "fair_value": 29.990334, "relative_strength": 3.299628, "rate_of_change": 0.7050950778140146, "market_dynamics": 1.161199, "expectation": {"probability": 43.5153, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.501476, "high": 34.501476, "low": 34.122339, "close": 34.3593, "volume": 2217}, "trend_line": 31.55532, "activity_lines": {"activity_5": 34.32266, "activity_10": 33.847609, "activity_20": 32.700675, "activity_30": 32.168905}, "trend_signal": 1, "fair_value": 30.019637, "relative_strength": 3.756731, "rate_of_change": 0.685030966355577, "market_dynamics": 1.095559, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.359292, "high": 34.359292, "low": 34.3119, "close": 34.3119, "volume": 400}, "trend_line": 31.666067, "activity_lines": {"activity_5": 34.3612, "activity_10": 34.040151, "activity_20": 32.924249, "activity_30": 32.346749}, "trend_signal": 1, "fair_value": 30.044488, "relative_strength": 5.922961, "rate_of_change": 0.3509614226697859, "market_dynamics": 1.064454, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.3119, "high": 34.3119, "low": 33.373536, "close": 34.3119, "volume": 1370}, "trend_line": 31.81404, "activity_lines": {"activity_5": 34.364987, "activity_10": 34.167845, "activity_20": 33.131017, "activity_30": 32.517448}, "trend_signal": 1, "fair_value": 30.073432, "relative_strength": 2.955153, "rate_of_change": 0.46729200692967904, "market_dynamics": 0.859242, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.657979, "high": 34.311992, "low": 33.648501, "close": 34.2646, "volume": 3444}, "trend_line": 31.932827, "activity_lines": {"activity_5": 34.315093, "activity_10": 34.23524, "activity_20": 33.31746, "activity_30": 32.675549}, "trend_signal": 1, "fair_value": 30.102837, "relative_strength": 1.259799, "rate_of_change": 0.37337917472914817, "market_dynamics": 0.769411, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.098669, "high": 34.3593, "low": 33.098669, "close": 34.3593, "volume": 1258}, "trend_line": 32.073073, "activity_lines": {"activity_5": 34.318247, "activity_10": 34.29314, "activity_20": 33.497326, "activity_30": 32.832095}, "trend_signal": 1, "fair_value": 30.130557, "relative_strength": 2.922464, "rate_of_change": 0.43919067986057486, "market_dynamics": 0.687397, "expectation": {"probability": 39.7934, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.653182, "high": 34.653182, "low": 30.953656, "close": 32.4067, "volume": 123628}, "trend_line": 32.154437, "activity_lines": {"activity_5": 33.680013, "activity_10": 33.969311, "activity_20": 33.476972, "activity_30": 32.85362}, "trend_signal": 1, "fair_value": 30.14576, "relative_strength": -3.008351, "rate_of_change": 0.25368320647042664, "market_dynamics": 0.431782, "expectation": {"probability": 41.0158, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.699321, "high": 31.92894, "low": 30.647775, "close": 31.3265, "volume": 47233}, "trend_line": 32.171873, "activity_lines": {"activity_5": 32.811887, "activity_10": 33.47166, "activity_20": 33.346994, "activity_30": 32.800204}, "trend_signal": 1, "fair_value": 30.149913, "relative_strength": -8.720436, "rate_of_change": 0.05422579782689541, "market_dynamics": 0.032619, "expectation": {"probability": 36.917, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.3073, "high": 31.49849, "low": 31.068313, "close": 31.3073, "volume": 34093}, "trend_line": 32.164163, "activity_lines": {"activity_5": 32.136387, "activity_10": 33.01532, "activity_20": 33.211301, "activity_30": 32.744425}, "trend_signal": 0, "fair_value": 30.152569, "relative_strength": -6.5671, "rate_of_change": -0.02396503305852254, "market_dynamics": -0.402644, "expectation": {"probability": 38.8449, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.306442, "high": 31.718457, "low": 31.052541, "close": 31.2596, "volume": 20981}, "trend_line": 32.157037, "activity_lines": {"activity_5": 31.645293, "activity_10": 32.594596, "activity_20": 33.065081, "activity_30": 32.686066}, "trend_signal": 0, "fair_value": 30.160694, "relative_strength": -3.396309, "rate_of_change": -0.02215509229946236, "market_dynamics": -0.807472, "expectation": {"probability": 38.0864, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.250021, "high": 31.355175, "low": 30.666891, "close": 30.8772, "volume": 32669}, "trend_line": 32.156737, "activity_lines": {"activity_5": 31.227067, "activity_10": 32.16484, "activity_20": 32.876639, "activity_30": 32.603496}, "trend_signal": 0, "fair_value": 30.160647, "relative_strength": -1.384122, "rate_of_change": -0.0009329217738650906, "market_dynamics": -1.016323, "expectation": {"probability": 37.5458, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.221316, "high": 31.560679, "low": 28.592455, "close": 31.1544, "volume": 228151}, "trend_line": 32.162233, "activity_lines": {"activity_5": 31.13338, "activity_10": 31.85138, "activity_20": 32.710659, "activity_30": 32.538829}, "trend_signal": 0, "fair_value": 30.165623, "relative_strength": 1.989974, "rate_of_change": 0.017091286345380232, "market_dynamics": -0.945451, "expectation": {"probability": 39.5191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.249978, "high": 31.78531, "low": 30.948854, "close": 31.2213, "volume": 530316}, "trend_line": 32.176847, "activity_lines": {"activity_5": 31.14548, "activity_10": 31.608355, "activity_20": 32.550266, "activity_30": 32.478124}, "trend_signal": 0, "fair_value": 30.171028, "relative_strength": 1.873797, "rate_of_change": 0.04543838731596056, "market_dynamics": -0.803777, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.17351, "high": 32.052888, "low": 31.077915, "close": 31.3647, "volume": 174581}, "trend_line": 32.189353, "activity_lines": {"activity_5": 31.212393, "activity_10": 31.447595, "activity_20": 32.401263, "activity_30": 32.425728}, "trend_signal": 0, "fair_value": 30.177076, "relative_strength": 4.641372, "rate_of_change": 0.03886645574687538, "market_dynamics": -0.712785, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.441169, "high": 31.737514, "low": 29.74436, "close": 30.1124, "volume": 116741}, "trend_line": 32.160117, "activity_lines": {"activity_5": 30.858047, "activity_10": 31.112729, "activity_20": 32.133487, "activity_30": 32.291731}, "trend_signal": 0, "fair_value": 30.175097, "relative_strength": 11.164666, "rate_of_change": -0.09082506256027383, "market_dynamics": -0.712624, "expectation": {"probability": 38.2604, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.121993, "high": 30.94889, "low": 27.560047, "close": 29.2234, "volume": 137946}, "trend_line": 32.088727, "activity_lines": {"activity_5": 30.283847, "activity_10": 30.691722, "activity_20": 31.793821, "activity_30": 32.102265}, "trend_signal": 0, "fair_value": 30.16731, "relative_strength": 0.25941, "rate_of_change": -0.22198302325828279, "market_dynamics": -0.842715, "expectation": {"probability": 37.7878, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.419322, "high": 30.231878, "low": 28.855312, "close": 29.8256, "volume": 95374}, "trend_line": 32.04993, "activity_lines": {"activity_5": 30.020633, "activity_10": 30.473585, "activity_20": 31.528968, "activity_30": 31.956257}, "trend_signal": 0, "fair_value": 30.165967, "relative_strength": 4.575972, "rate_of_change": -0.12090538836269606, "market_dynamics": -0.994192, "expectation": {"probability": 37.0556, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.825659, "high": 31.297823, "low": 29.448059, "close": 30.9728, "volume": 120329}, "trend_line": 32.065337, "activity_lines": {"activity_5": 30.228407, "activity_10": 30.51096, "activity_20": 31.391577, "activity_30": 31.886765}, "trend_signal": 0, "fair_value": 30.170989, "relative_strength": 1.920582, "rate_of_change": 0.04807186786366202, "market_dynamics": -0.962179, "expectation": {"probability": 41.5314, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.35136, "high": 30.35136, "low": 27.703383, "close": 29.2329, "volume": 316451}, "trend_line": 32.038087, "activity_lines": {"activity_5": 29.87278, "activity_10": 30.23842, "activity_20": 31.101899, "activity_30": 31.704027}, "trend_signal": 0, "fair_value": 30.166188, "relative_strength": -6.936846, "rate_of_change": -0.08498273384746344, "market_dynamics": -0.875802, "expectation": {"probability": 39.1035, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.977518, "high": 30.590599, "low": 28.513877, "close": 30.1173, "volume": 98101}, "trend_line": 32.04063, "activity_lines": {"activity_5": 29.954073, "activity_10": 30.164396, "activity_20": 30.917927, "activity_30": 31.580105}, "trend_signal": 0, "fair_value": 30.165726, "relative_strength": -3.991377, "rate_of_change": 0.00793742772470419, "market_dynamics": -0.820003, "expectation": {"probability": 39.9605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.870759, "high": 31.633835, "low": 30.426437, "close": 30.8611, "volume": 88529}, "trend_line": 32.067653, "activity_lines": {"activity_5": 30.282973, "activity_10": 30.246378, "activity_20": 30.826076, "activity_30": 31.504006}, "trend_signal": 0, "fair_value": 30.163655, "relative_strength": -7.87504, "rate_of_change": 0.08433978982310833, "market_dynamics": -0.654152, "expectation": {"probability": 37.4726, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.054204, "high": 31.247387, "low": 29.9434, "close": 29.9434, "volume": 60175}, "trend_line": 32.032783, "activity_lines": {"activity_5": 30.196793, "activity_10": 30.161798, "activity_20": 30.664161, "activity_30": 31.366958}, "trend_signal": 0, "fair_value": 30.159638, "relative_strength": -8.401401, "rate_of_change": -0.1087388590614909, "market_dynamics": -0.663107, "expectation": {"probability": 40.3961, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.339427, "high": 31.387446, "low": 30.339427, "close": 30.4167, "volume": 73875}, "trend_line": 32.02183, "activity_lines": {"activity_5": 30.260527, "activity_10": 30.185291, "activity_20": 30.56835, "activity_30": 31.262694}, "trend_signal": 0, "fair_value": 30.155107, "relative_strength": -8.620668, "rate_of_change": -0.03419309524246038, "market_dynamics": -0.554748, "expectation": {"probability": 37.9251, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.638863, "high": 30.658181, "low": 29.474934, "close": 29.5184, "volume": 65451}, "trend_line": 31.95683, "activity_lines": {"activity_5": 30.0619, "activity_10": 30.060085, "activity_20": 30.405535, "activity_30": 31.101183}, "trend_signal": 0, "fair_value": 30.147479, "relative_strength": -12.998791, "rate_of_change": -0.20298652512989193, "market_dynamics": -0.454006, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.788853, "high": 30.329766, "low": 28.66839, "close": 28.7843, "volume": 75487}, "trend_line": 31.823127, "activity_lines": {"activity_5": 29.59954, "activity_10": 29.834976, "activity_20": 30.195632, "activity_30": 30.896503}, "trend_signal": 0, "fair_value": 30.1352, "relative_strength": -14.417539, "rate_of_change": -0.4183863042736109, "market_dynamics": -0.511529, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.967819, "high": 30.056792, "low": 27.721787, "close": 28.2627, "volume": 182578}, "trend_line": 31.668877, "activity_lines": {"activity_5": 29.05218, "activity_10": 29.539178, "activity_20": 29.96215, "activity_30": 30.666798}, "trend_signal": 0, "fair_value": 30.120465, "relative_strength": -15.720549, "rate_of_change": -0.48471038059836513, "market_dynamics": -0.487963, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.581528, "high": 30.614787, "low": 27.992318, "close": 29.3929, "volume": 766831}, "trend_line": 31.527023, "activity_lines": {"activity_5": 29.05478, "activity_10": 29.466338, "activity_20": 29.865337, "activity_30": 30.519961}, "trend_signal": 0, "fair_value": 30.112365, "relative_strength": -15.568317, "rate_of_change": -0.4479287345743223, "market_dynamics": -0.371713, "expectation": {"probability": 40.2978, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.064159, "high": 32.160199, "low": 29.508757, "close": 32.0298, "volume": 116566}, "trend_line": 31.46833, "activity_lines": {"activity_5": 29.973047, "activity_10": 29.880802, "activity_20": 30.034009, "activity_30": 30.552398}, "trend_signal": 0, "fair_value": 30.121168, "relative_strength": -9.241715, "rate_of_change": -0.1861672762442496, "market_dynamics": -0.096559, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.087731, "high": 32.734895, "low": 31.682046, "close": 32.2133, "volume": 70992}, "trend_line": 31.417333, "activity_lines": {"activity_5": 30.84494, "activity_10": 30.309411, "activity_20": 30.216808, "activity_30": 30.600461}, "trend_signal": 0, "fair_value": 30.131369, "relative_strength": -8.312062, "rate_of_change": -0.16205817086576377, "market_dynamics": 0.251977, "expectation": {"probability": 35.3949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.116784, "high": 32.797756, "low": 31.131547, "close": 32.3969, "volume": 89219}, "trend_line": 31.344337, "activity_lines": {"activity_5": 31.598373, "activity_10": 30.717213, "activity_20": 30.412779, "activity_30": 30.663659}, "trend_signal": 0, "fair_value": 30.143912, "relative_strength": -8.742962, "rate_of_change": -0.2323430827180647, "market_dynamics": 0.634968, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.474138, "high": 32.841187, "low": 32.194022, "close": 32.223, "volume": 83748}, "trend_line": 31.268387, "activity_lines": {"activity_5": 32.053, "activity_10": 31.051949, "activity_20": 30.586771, "activity_30": 30.720347}, "trend_signal": 0, "fair_value": 30.150848, "relative_strength": -9.733168, "rate_of_change": -0.24230852290797808, "market_dynamics": 0.823938, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.445173, "high": 32.686652, "low": 31.53721, "close": 31.8946, "volume": 65851}, "trend_line": 31.18623, "activity_lines": {"activity_5": 32.13414, "activity_10": 31.302215, "activity_20": 30.72308, "activity_30": 30.760748}, "trend_signal": 0, "fair_value": 30.152962, "relative_strength": -8.276111, "rate_of_change": -0.2627478033964536, "market_dynamics": 0.849269, "expectation": {"probability": 36.449, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.173654, "high": 32.807377, "low": 31.832418, "close": 32.2614, "volume": 62939}, "trend_line": 31.11788, "activity_lines": {"activity_5": 32.170767, "activity_10": 31.583695, "activity_20": 30.890796, "activity_30": 30.830113}, "trend_signal": 0, "fair_value": 30.14854, "relative_strength": -10.206838, "rate_of_change": -0.2191672414395674, "market_dynamics": 0.917068, "expectation": {"probability": 34.9724, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.266199, "high": 34.537849, "low": 32.095582, "close": 33.948, "volume": 100789}, "trend_line": 31.10575, "activity_lines": {"activity_5": 32.754153, "activity_10": 32.138289, "activity_20": 31.214189, "activity_30": 31.012702}, "trend_signal": 0, "fair_value": 30.153812, "relative_strength": -5.772088, "rate_of_change": -0.03898080460493802, "market_dynamics": 1.019736, "expectation": {"probability": 35.3804, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.889532, "high": 35.468964, "low": 33.577546, "close": 35.2106, "volume": 64046}, "trend_line": 31.137283, "activity_lines": {"activity_5": 33.64276, "activity_10": 32.841909, "activity_20": 31.645527, "activity_30": 31.277531}, "trend_signal": 1, "fair_value": 30.167681, "relative_strength": -1.260858, "rate_of_change": 0.10137354026184738, "market_dynamics": 1.146041, "expectation": {"probability": 39.7302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.395872, "high": 36.4927, "low": 35.157007, "close": 36.4927, "volume": 46733}, "trend_line": 31.208397, "activity_lines": {"activity_5": 34.771153, "activity_10": 33.661796, "activity_20": 32.174693, "activity_30": 31.623042}, "trend_signal": 1, "fair_value": 30.194966, "relative_strength": 2.662132, "rate_of_change": 0.22838858483574645, "market_dynamics": 1.347303, "expectation": {"probability": 39.6725, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.14166, "high": 36.463396, "low": 35.556686, "close": 36.3659, "volume": 34700}, "trend_line": 31.34037, "activity_lines": {"activity_5": 35.572633, "activity_10": 34.308993, "activity_20": 32.657168, "activity_30": 31.955784}, "trend_signal": 1, "fair_value": 30.22155, "relative_strength": 1.498285, "rate_of_change": 0.42287657389131056, "market_dynamics": 1.455317, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.428724, "high": 36.492682, "low": 35.888208, "close": 36.0637, "volume": 36671}, "trend_line": 31.498277, "activity_lines": {"activity_5": 35.975293, "activity_10": 34.774462, "activity_20": 33.079717, "activity_30": 32.260515}, "trend_signal": 1, "fair_value": 30.246029, "relative_strength": -1.014489, "rate_of_change": 0.5038453598346209, "market_dynamics": 1.455481, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.083199, "high": 38.861829, "low": 35.644468, "close": 38.3841, "volume": 184608}, "trend_line": 31.73417, "activity_lines": {"activity_5": 36.897933, "activity_10": 35.588478, "activity_20": 33.699014, "activity_30": 32.704761}, "trend_signal": 1, "fair_value": 30.285383, "relative_strength": 3.141327, "rate_of_change": 0.7489076307253163, "market_dynamics": 1.524718, "expectation": {"probability": 39.6725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.384084, "high": 39.027556, "low": 37.808859, "close": 38.0136, "volume": 213348}, "trend_line": 31.959303, "activity_lines": {"activity_5": 37.401333, "activity_10": 36.222935, "activity_20": 34.239448, "activity_30": 33.109886}, "trend_signal": 1, "fair_value": 30.322697, "relative_strength": 2.58247, "rate_of_change": 0.7094340264768216, "market_dynamics": 1.585214, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.267113, "high": 38.462105, "low": 35.766345, "close": 36.2392, "volume": 48120}, "trend_line": 32.138037, "activity_lines": {"activity_5": 37.1264, "activity_10": 36.432651, "activity_20": 34.57329, "activity_30": 33.386008}, "trend_signal": 1, "fair_value": 30.353891, "relative_strength": -3.317637, "rate_of_change": 0.5592550000229937, "market_dynamics": 1.500764, "expectation": {"probability": 40.706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.268398, "high": 36.746127, "low": 35.0887, "close": 35.0887, "volume": 48051}, "trend_line": 32.26918, "activity_lines": {"activity_5": 36.484867, "activity_10": 36.360164, "activity_20": 34.771951, "activity_30": 33.576374}, "trend_signal": 1, "fair_value": 30.375362, "relative_strength": -4.164479, "rate_of_change": 0.408061637367589, "market_dynamics": 1.216928, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.156965, "high": 36.248917, "low": 34.464745, "close": 35.4982, "volume": 39568}, "trend_line": 32.411743, "activity_lines": {"activity_5": 36.06498, "activity_10": 36.304056, "activity_20": 34.985111, "activity_30": 33.784697}, "trend_signal": 1, "fair_value": 30.39957, "relative_strength": -5.294617, "rate_of_change": 0.44179306694500037, "market_dynamics": 0.823884, "expectation": {"probability": 41.571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.712682, "high": 36.512147, "low": 35.468943, "close": 36.4439, "volume": 44542}, "trend_line": 32.58105, "activity_lines": {"activity_5": 35.998027, "activity_10": 36.361044, "activity_20": 35.26414, "activity_30": 34.044837}, "trend_signal": 1, "fair_value": 30.42956, "relative_strength": -4.733232, "rate_of_change": 0.5223631447404613, "market_dynamics": 0.448129, "expectation": {"probability": 41.747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.414651, "high": 37.964833, "low": 34.996088, "close": 35.3032, "volume": 51765}, "trend_line": 32.754077, "activity_lines": {"activity_5": 35.680187, "activity_10": 36.165251, "activity_20": 35.401551, "activity_30": 34.220459}, "trend_signal": 1, "fair_value": 30.44732, "relative_strength": -9.265829, "rate_of_change": 0.5310663714030233, "market_dynamics": 0.127258, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.304866, "high": 35.403209, "low": 34.842658, "close": 34.941, "volume": 51861}, "trend_line": 32.944663, "activity_lines": {"activity_5": 35.422307, "activity_10": 35.90192, "activity_20": 35.473426, "activity_30": 34.361551}, "trend_signal": 1, "fair_value": 30.462758, "relative_strength": -7.227851, "rate_of_change": 0.5818695486366358, "market_dynamics": -0.033323, "expectation": {"probability": 39.3475, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.31465, "high": 35.885034, "low": 35.029458, "close": 35.5015, "volume": 44135}, "trend_line": 33.13386, "activity_lines": {"activity_5": 35.437807, "activity_10": 35.768711, "activity_20": 35.56688, "activity_30": 34.526508}, "trend_signal": 1, "fair_value": 30.478746, "relative_strength": -5.365136, "rate_of_change": 0.5742872525361697, "market_dynamics": -0.185057, "expectation": {"probability": 37.887, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.759058, "high": 35.4032, "low": 33.977238, "close": 35.4032, "volume": 41234}, "trend_line": 33.28154, "activity_lines": {"activity_5": 35.39302, "activity_10": 35.633345, "activity_20": 35.621883, "activity_30": 34.672917}, "trend_signal": 1, "fair_value": 30.494385, "relative_strength": -2.458329, "rate_of_change": 0.4457072010324217, "market_dynamics": -0.396357, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.403226, "high": 37.330735, "low": 35.108199, "close": 36.9472, "volume": 33743}, "trend_line": 33.538683, "activity_lines": {"activity_5": 35.869233, "activity_10": 35.790716, "activity_20": 35.80787, "activity_30": 34.909411}, "trend_signal": 1, "fair_value": 30.52274, "relative_strength": -2.797562, "rate_of_change": 0.7726295117353321, "market_dynamics": -0.45132, "expectation": {"probability": 38.878, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.681654, "high": 38.264964, "low": 36.652151, "close": 37.5569, "volume": 73809}, "trend_line": 33.78667, "activity_lines": {"activity_5": 36.515127, "activity_10": 36.085067, "activity_20": 36.029381, "activity_30": 35.168651}, "trend_signal": 1, "fair_value": 30.556129, "relative_strength": -2.040198, "rate_of_change": 0.7394058973633579, "market_dynamics": -0.377832, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.606011, "high": 39.705614, "low": 37.468332, "close": 38.9828, "volume": 109342}, "trend_line": 34.057393, "activity_lines": {"activity_5": 37.486073, "activity_10": 36.646976, "activity_20": 36.362121, "activity_30": 35.503885}, "trend_signal": 1, "fair_value": 30.599223, "relative_strength": 3.657632, "rate_of_change": 0.8012716257624581, "market_dynamics": -0.161123, "expectation": {"probability": 41.5243, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.336834, "high": 40.438266, "low": 38.879544, "close": 40.0744, "volume": 95675}, "trend_line": 34.395093, "activity_lines": {"activity_5": 38.551433, "activity_10": 37.357475, "activity_20": 36.766634, "activity_30": 35.892079}, "trend_signal": 1, "fair_value": 30.653146, "relative_strength": 6.037645, "rate_of_change": 0.9915615091266828, "market_dynamics": 0.140133, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.853167, "high": 40.251453, "low": 39.051679, "close": 39.6614, "volume": 49288}, "trend_line": 34.70325, "activity_lines": {"activity_5": 39.174267, "activity_10": 37.902233, "activity_20": 37.092861, "activity_30": 36.231841}, "trend_signal": 1, "fair_value": 30.704816, "relative_strength": 3.751918, "rate_of_change": 0.8959330332381837, "market_dynamics": 0.29911, "expectation": {"probability": 42.5186, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.631944, "high": 40.089235, "low": 38.658355, "close": 38.7862, "volume": 50103}, "trend_line": 35.012177, "activity_lines": {"activity_5": 39.221487, "activity_10": 38.212169, "activity_20": 37.300499, "activity_30": 36.495257}, "trend_signal": 1, "fair_value": 30.751157, "relative_strength": 3.352692, "rate_of_change": 0.8901961631835755, "market_dynamics": 0.348045, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.051719, "high": 39.277906, "low": 37.960119, "close": 38.8452, "volume": 79895}, "trend_line": 35.34754, "activity_lines": {"activity_5": 39.165773, "activity_10": 38.490245, "activity_20": 37.490716, "activity_30": 36.742549}, "trend_signal": 1, "fair_value": 30.798835, "relative_strength": 1.466344, "rate_of_change": 0.9578467514316547, "market_dynamics": 0.460008, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.737033, "high": 40.320345, "low": 38.678028, "close": 39.1009, "volume": 74031}, "trend_line": 35.708813, "activity_lines": {"activity_5": 39.109407, "activity_10": 38.750413, "activity_20": 37.687978, "activity_30": 36.984701}, "trend_signal": 1, "fair_value": 30.849503, "relative_strength": 3.122809, "rate_of_change": 1.0220598095369495, "market_dynamics": 0.571241, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.007451, "high": 40.310486, "low": 38.146956, "close": 39.3664, "volume": 66033}, "trend_line": 36.041263, "activity_lines": {"activity_5": 39.133667, "activity_10": 38.983218, "activity_20": 37.898105, "activity_30": 37.220675}, "trend_signal": 1, "fair_value": 30.901817, "relative_strength": 3.63848, "rate_of_change": 0.9310026631240906, "market_dynamics": 0.735674, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.513899, "high": 39.513899, "low": 37.3012, "close": 37.6749, "volume": 76668}, "trend_line": 36.229433, "activity_lines": {"activity_5": 38.641293, "activity_10": 38.838207, "activity_20": 37.93285, "activity_30": 37.326071}, "trend_signal": 1, "fair_value": 30.939908, "relative_strength": -0.505547, "rate_of_change": 0.5220960208858372, "market_dynamics": 0.728971, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.772315, "high": 39.279242, "low": 37.772315, "close": 38.7538, "volume": 92734}, "trend_line": 36.44745, "activity_lines": {"activity_5": 38.640987, "activity_10": 38.848056, "activity_20": 38.062674, "activity_30": 37.488933}, "trend_signal": 1, "fair_value": 30.982358, "relative_strength": 4.352779, "rate_of_change": 0.6017676290987034, "market_dynamics": 0.663664, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.464686, "high": 38.952057, "low": 37.415389, "close": 38.4861, "volume": 57987}, "trend_line": 36.650423, "activity_lines": {"activity_5": 38.553607, "activity_10": 38.776385, "activity_20": 38.165242, "activity_30": 37.620459}, "trend_signal": 1, "fair_value": 31.023092, "relative_strength": 4.782989, "rate_of_change": 0.5568921831294097, "market_dynamics": 0.397481, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.674503, "high": 39.398225, "low": 37.727716, "close": 38.2829, "volume": 64181}, "trend_line": 36.85242, "activity_lines": {"activity_5": 38.422433, "activity_10": 38.650875, "activity_20": 38.246209, "activity_30": 37.72578}, "trend_signal": 1, "fair_value": 31.065364, "relative_strength": 2.950482, "rate_of_change": 0.5511450713679311, "market_dynamics": 0.110221, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.317505, "high": 38.317505, "low": 34.4114, "close": 34.4114, "volume": 60201}, "trend_line": 36.936313, "activity_lines": {"activity_5": 37.055293, "activity_10": 37.83418, "activity_20": 37.948729, "activity_30": 37.568295}, "trend_signal": 1, "fair_value": 31.085319, "relative_strength": -7.078225, "rate_of_change": 0.2276458370983404, "market_dynamics": -0.263837, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.915766, "high": 34.897251, "low": 33.335798, "close": 34.2231, "volume": 70488}, "trend_line": 37.001703, "activity_lines": {"activity_5": 35.95572, "activity_10": 37.086213, "activity_20": 37.63654, "activity_30": 37.393249}, "trend_signal": 0, "fair_value": 31.106738, "relative_strength": -6.246368, "rate_of_change": 0.1770344538719951, "market_dynamics": -0.755125, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.727323, "high": 34.252764, "low": 31.169519, "close": 32.2204, "volume": 58705}, "trend_line": 36.944117, "activity_lines": {"activity_5": 34.4187, "activity_10": 36.072996, "activity_20": 37.139691, "activity_30": 37.084777}, "trend_signal": 0, "fair_value": 31.118898, "relative_strength": -10.525058, "rate_of_change": -0.1556306746205724, "market_dynamics": -1.127243, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.77567, "high": 32.815326, "low": 31.625646, "close": 31.7347, "volume": 89955}, "trend_line": 36.828253, "activity_lines": {"activity_5": 33.15534, "activity_10": 35.090849, "activity_20": 36.616696, "activity_30": 36.748686}, "trend_signal": 0, "fair_value": 31.129365, "relative_strength": -9.80145, "rate_of_change": -0.31361962176549507, "market_dynamics": -1.330394, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.329537, "high": 35.412789, "low": 32.319623, "close": 33.5787, "volume": 59735}, "trend_line": 36.73112, "activity_lines": {"activity_5": 32.95674, "activity_10": 34.573256, "activity_20": 36.286313, "activity_30": 36.539037}, "trend_signal": 0, "fair_value": 31.151653, "relative_strength": -1.142332, "rate_of_change": -0.2637458800991714, "market_dynamics": -1.308064, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.214451, "high": 36.28516, "low": 33.56873, "close": 35.4623, "volume": 45360}, "trend_line": 36.701, "activity_lines": {"activity_5": 33.69962, "activity_10": 34.49854, "activity_20": 36.141808, "activity_30": 36.457178}, "trend_signal": 0, "fair_value": 31.186356, "relative_strength": 0.757165, "rate_of_change": -0.08200131114977326, "market_dynamics": -1.235011, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.516844, "high": 38.803329, "low": 35.462317, "close": 38.3572, "volume": 82510}, "trend_line": 36.77745, "activity_lines": {"activity_5": 35.337407, "activity_10": 35.021153, "activity_20": 36.273194, "activity_30": 36.56403}, "trend_signal": 0, "fair_value": 31.240469, "relative_strength": 4.390966, "rate_of_change": 0.20830495081878217, "market_dynamics": -0.859018, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.119238, "high": 39.130463, "low": 37.801991, "close": 38.8727, "volume": 92402}, "trend_line": 36.793737, "activity_lines": {"activity_5": 36.87142, "activity_10": 35.625087, "activity_20": 36.439609, "activity_30": 36.699207}, "trend_signal": 0, "fair_value": 31.297885, "relative_strength": -0.124178, "rate_of_change": 0.04428528894743487, "market_dynamics": -0.505639, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.323793, "high": 39.893847, "low": 37.68303, "close": 37.7326, "volume": 55189}, "trend_line": 36.78437, "activity_lines": {"activity_5": 37.581913, "activity_10": 36.019569, "activity_20": 36.488274, "activity_30": 36.759779}, "trend_signal": 0, "fair_value": 31.347994, "relative_strength": -4.973458, "rate_of_change": -0.025458137073702137, "market_dynamics": -0.234385, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.921006, "high": 39.358534, "low": 37.008919, "close": 37.6335, "volume": 52042}, "trend_line": 36.830847, "activity_lines": {"activity_5": 37.859513, "activity_10": 36.409733, "activity_20": 36.526664, "activity_30": 36.814562}, "trend_signal": 0, "fair_value": 31.402865, "relative_strength": -6.538693, "rate_of_change": 0.1263498600084652, "market_dynamics": -0.013157, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.73, "high": 38.81, "low": 35.52, "close": 37.91, "volume": 74904}, "trend_line": 36.92489, "activity_lines": {"activity_5": 37.95896, "activity_10": 36.861976, "activity_20": 36.597812, "activity_30": 36.884184}, "trend_signal": 0, "fair_value": 31.460082, "relative_strength": -10.509351, "rate_of_change": 0.2553375978564903, "market_dynamics": 0.069303, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.25, "high": 38.01, "low": 36.74, "close": 37.24, "volume": 69703}, "trend_line": 36.98295, "activity_lines": {"activity_5": 37.671893, "activity_10": 37.128791, "activity_20": 36.615458, "activity_30": 36.904514}, "trend_signal": 0, "fair_value": 31.502396, "relative_strength": -11.607956, "rate_of_change": 0.1572381122868739, "market_dynamics": 0.035292, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.64, "high": 40.5, "low": 37.08, "close": 39.12, "volume": 143218}, "trend_line": 37.072153, "activity_lines": {"activity_5": 38.085973, "activity_10": 37.682571, "activity_20": 36.823682, "activity_30": 37.042388}, "trend_signal": 0, "fair_value": 31.567942, "relative_strength": -8.124161, "rate_of_change": 0.2412003369120032, "market_dynamics": 0.334339, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.12, "high": 40.21, "low": 38.6, "close": 39.46, "volume": 128887}, "trend_line": 37.210713, "activity_lines": {"activity_5": 38.5969, "activity_10": 38.172722, "activity_20": 37.062697, "activity_30": 37.196443}, "trend_signal": 0, "fair_value": 31.64255, "relative_strength": -9.774006, "rate_of_change": 0.3737576288056381, "market_dynamics": 0.623822, "expectation": {"probability": 43.7031, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c32ddf71-5c53-462b-92d9-0b33846f270b/", "share_image": "https://sharemaestro.com/terminal/c32ddf71-5c53-462b-92d9-0b33846f270b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}