{"ticker": {"uuid": "c32ddf71-5c53-462b-92d9-0b33846f270b", "symbol": "EFSI", "name": "Eagle Financial Services Inc Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EFSI rose 12.48%, moving from 37.63 to 42.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.28 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is negative at 44.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "42.33"}, {"label": "12-Week Change", "value": "12.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.28"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 40.51, "high": 43.6, "low": 40.51, "close": 42.33, "volume": 364731}, "trend_line": 38.260141, "activity_lines": {"activity_5": 41.378667, "activity_10": 41.236, "activity_20": 39.821376, "activity_30": 38.898323}, "trend_signal": 1, "fair_value": 32.26177, "relative_strength": 2.281833, "rate_of_change": 0.1968969140621705, "market_dynamics": 1.133414, "expectation": {"probability": 44.9361, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 27.73174, "high": 29.073598, "low": 26.837168, "close": 28.35794, "volume": 9499}, "trend_line": 29.787222, "activity_lines": {"activity_5": 27.968503, "activity_10": 27.883329, "activity_20": 28.412328, "activity_30": 28.997019}, "trend_signal": 0, "fair_value": 28.564709, "relative_strength": -27.250454, "rate_of_change": -0.3615917019255263, "market_dynamics": -0.6055, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.35794, "high": 28.679986, "low": 27.060811, "close": 28.679986, "volume": 503}, "trend_line": 29.691323, "activity_lines": {"activity_5": 28.261326, "activity_10": 28.018491, "activity_20": 28.389539, "activity_30": 28.925584}, "trend_signal": 0, "fair_value": 28.615125, "relative_strength": -23.849005, "rate_of_change": -0.3219467730156216, "market_dynamics": -0.241033, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.679986, "high": 28.679986, "low": 27.090667, "close": 28.42714, "volume": 14197}, "trend_line": 29.591976, "activity_lines": {"activity_5": 28.376832, "activity_10": 28.111584, "activity_20": 28.350495, "activity_30": 28.844024}, "trend_signal": 0, "fair_value": 28.663501, "relative_strength": -22.991057, "rate_of_change": -0.33459943836117245, "market_dynamics": 0.272645, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.767934, "high": 28.878651, "low": 27.379634, "close": 28.878651, "volume": 20018}, "trend_line": 29.514713, "activity_lines": {"activity_5": 28.584554, "activity_10": 28.275753, "activity_20": 28.362426, "activity_30": 28.798003}, "trend_signal": 0, "fair_value": 28.711481, "relative_strength": -19.648364, "rate_of_change": -0.2610944264080186, "market_dynamics": 0.757568, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.490352, "high": 28.896712, "low": 28.40908, "close": 28.887682, "volume": 778}, "trend_line": 29.437457, "activity_lines": {"activity_5": 28.730156, "activity_10": 28.426404, "activity_20": 28.381042, "activity_30": 28.75755}, "trend_signal": 0, "fair_value": 28.759518, "relative_strength": -20.48337, "rate_of_change": -0.26175419696610974, "market_dynamics": 0.746461, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.887682, "high": 28.896712, "low": 28.80641, "close": 28.896712, "volume": 459}, "trend_line": 29.342922, "activity_lines": {"activity_5": 28.813634, "activity_10": 28.556053, "activity_20": 28.406047, "activity_30": 28.722663}, "trend_signal": 0, "fair_value": 28.806308, "relative_strength": -22.819435, "rate_of_change": -0.3211384733402649, "market_dynamics": 0.861982, "expectation": {"probability": 50.4305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.896712, "high": 28.896712, "low": 27.885327, "close": 28.896712, "volume": 5539}, "trend_line": 29.235091, "activity_lines": {"activity_5": 28.861193, "activity_10": 28.668587, "activity_20": 28.435904, "activity_30": 28.693875}, "trend_signal": 0, "fair_value": 28.855396, "relative_strength": -21.352872, "rate_of_change": -0.3674855558011601, "market_dynamics": 0.861294, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.785994, "high": 29.032165, "low": 27.785994, "close": 29.032165, "volume": 682}, "trend_line": 29.131775, "activity_lines": {"activity_5": 28.939455, "activity_10": 28.776435, "activity_20": 28.483513, "activity_30": 28.680783}, "trend_signal": 0, "fair_value": 28.903053, "relative_strength": -20.077869, "rate_of_change": -0.35339722390465456, "market_dynamics": 0.769872, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.032165, "high": 29.21277, "low": 27.767934, "close": 28.80641, "volume": 3593}, "trend_line": 29.035707, "activity_lines": {"activity_5": 28.90213, "activity_10": 28.816339, "activity_20": 28.513829, "activity_30": 28.659792}, "trend_signal": 0, "fair_value": 28.951928, "relative_strength": -17.355334, "rate_of_change": -0.3297704997378378, "market_dynamics": 0.894325, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.80641, "high": 28.80641, "low": 27.831145, "close": 28.80641, "volume": 673}, "trend_line": 28.952639, "activity_lines": {"activity_5": 28.869621, "activity_10": 28.839795, "activity_20": 28.545417, "activity_30": 28.644998}, "trend_signal": 0, "fair_value": 29.005609, "relative_strength": -16.766621, "rate_of_change": -0.2860891246767205, "market_dynamics": 0.882521, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.80641, "high": 28.80641, "low": 27.361574, "close": 28.80641, "volume": 3074}, "trend_line": 28.883458, "activity_lines": {"activity_5": 28.842531, "activity_10": 28.846964, "activity_20": 28.577852, "activity_30": 28.635564}, "trend_signal": 0, "fair_value": 29.057567, "relative_strength": -17.604346, "rate_of_change": -0.23894540321523153, "market_dynamics": 0.851027, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.80641, "high": 28.80641, "low": 28.80641, "close": 28.80641, "volume": 26}, "trend_line": 28.832892, "activity_lines": {"activity_5": 28.82146, "activity_10": 28.845979, "activity_20": 28.619014, "activity_30": 28.630593}, "trend_signal": 0, "fair_value": 29.109472, "relative_strength": -17.007685, "rate_of_change": -0.1750690654837793, "market_dynamics": 0.825528, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.80641, "high": 28.80641, "low": 27.795025, "close": 28.074961, "volume": 2735}, "trend_line": 28.76533, "activity_lines": {"activity_5": 28.562594, "activity_10": 28.709704, "activity_20": 28.590934, "activity_30": 28.581695}, "trend_signal": 0, "fair_value": 29.156218, "relative_strength": -16.053897, "rate_of_change": -0.23432266177115477, "market_dynamics": 0.562882, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.785994, "high": 28.074961, "low": 27.722783, "close": 27.993689, "volume": 1076}, "trend_line": 28.695059, "activity_lines": {"activity_5": 28.34045, "activity_10": 28.565056, "activity_20": 28.553905, "activity_30": 28.531911}, "trend_signal": 0, "fair_value": 29.201084, "relative_strength": -13.468815, "rate_of_change": -0.24429060956365944, "market_dynamics": 0.287167, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.993689, "high": 27.993689, "low": 27.632481, "close": 27.82663, "volume": 2069}, "trend_line": 28.620993, "activity_lines": {"activity_5": 28.116801, "activity_10": 28.406124, "activity_20": 28.50121, "activity_30": 28.475884}, "trend_signal": 0, "fair_value": 29.244511, "relative_strength": -18.419963, "rate_of_change": -0.2581141234105912, "market_dynamics": -0.094053, "expectation": {"probability": 40.5719, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.82663, "high": 27.82663, "low": 27.539382, "close": 27.676167, "volume": 1128}, "trend_line": 28.546343, "activity_lines": {"activity_5": 27.908317, "activity_10": 28.239127, "activity_20": 28.433307, "activity_30": 28.414927}, "trend_signal": 0, "fair_value": 29.276787, "relative_strength": -20.481841, "rate_of_change": -0.26082253680016737, "market_dynamics": -0.49249, "expectation": {"probability": 38.7954, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.584977, "high": 28.177712, "low": 26.901052, "close": 28.177712, "volume": 22500}, "trend_line": 28.488411, "activity_lines": {"activity_5": 27.942364, "activity_10": 28.185512, "activity_20": 28.4145, "activity_30": 28.391145}, "trend_signal": 0, "fair_value": 29.309639, "relative_strength": -19.91367, "rate_of_change": -0.2029401804637497, "market_dynamics": -0.423896, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.548501, "high": 28.159474, "low": 27.548501, "close": 27.630572, "volume": 2602}, "trend_line": 28.412241, "activity_lines": {"activity_5": 27.835944, "activity_10": 28.045489, "activity_20": 28.339331, "activity_30": 28.3358}, "trend_signal": 0, "fair_value": 29.338984, "relative_strength": -21.426715, "rate_of_change": -0.2673718797443551, "market_dynamics": -0.520371, "expectation": {"probability": 39.3787, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.986213, "high": 27.986213, "low": 27.584977, "close": 27.794714, "volume": 8201}, "trend_line": 28.369611, "activity_lines": {"activity_5": 27.813864, "activity_10": 27.960794, "activity_20": 28.279424, "activity_30": 28.29596}, "trend_signal": 0, "fair_value": 29.367534, "relative_strength": -20.357452, "rate_of_change": -0.15004096297790312, "market_dynamics": -0.462189, "expectation": {"probability": 39.3133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.794714, "high": 27.794714, "low": 27.265812, "close": 27.530263, "volume": 9384}, "trend_line": 28.321149, "activity_lines": {"activity_5": 27.716899, "activity_10": 27.846412, "activity_20": 28.194841, "activity_30": 28.241808}, "trend_signal": 0, "fair_value": 29.385944, "relative_strength": -20.793218, "rate_of_change": -0.17082363237197953, "market_dynamics": -0.369416, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.357002, "high": 27.575858, "low": 27.265812, "close": 27.311407, "volume": 13645}, "trend_line": 28.210226, "activity_lines": {"activity_5": 27.566739, "activity_10": 27.71544, "activity_20": 28.091226, "activity_30": 28.176664}, "trend_signal": 0, "fair_value": 29.402688, "relative_strength": -23.124349, "rate_of_change": -0.39166136938864904, "market_dynamics": -0.510181, "expectation": {"probability": 39.2465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.311407, "high": 27.311407, "low": 27.220217, "close": 27.220217, "volume": 7815}, "trend_line": 28.15441, "activity_lines": {"activity_5": 27.4105, "activity_10": 27.59507, "activity_20": 27.983909, "activity_30": 28.112792}, "trend_signal": 0, "fair_value": 29.421486, "relative_strength": -23.218932, "rate_of_change": -0.19785733017523535, "market_dynamics": -0.505628, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.220217, "high": 27.357002, "low": 27.001452, "close": 27.357002, "volume": 10811}, "trend_line": 28.138937, "activity_lines": {"activity_5": 27.363689, "activity_10": 27.528409, "activity_20": 27.896571, "activity_30": 28.061346}, "trend_signal": 0, "fair_value": 29.441161, "relative_strength": -22.180376, "rate_of_change": -0.054957642514973926, "market_dynamics": -0.534436, "expectation": {"probability": 37.9906, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.357002, "high": 27.357002, "low": 26.809862, "close": 27.311407, "volume": 6032}, "trend_line": 28.114489, "activity_lines": {"activity_5": 27.319918, "activity_10": 27.466513, "activity_20": 27.809987, "activity_30": 28.007957}, "trend_signal": 0, "fair_value": 29.453946, "relative_strength": -18.912652, "rate_of_change": -0.08688316833006017, "market_dynamics": -0.595627, "expectation": {"probability": 38.8442, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.809862, "high": 27.357002, "low": 26.809862, "close": 27.320526, "volume": 4300}, "trend_line": 28.103764, "activity_lines": {"activity_5": 27.311407, "activity_10": 27.41868, "activity_20": 27.731734, "activity_30": 27.956734}, "trend_signal": 0, "fair_value": 29.467318, "relative_strength": -20.597996, "rate_of_change": -0.03814759002021061, "market_dynamics": -0.67873, "expectation": {"probability": 38.3171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.320526, "high": 27.347883, "low": 26.791624, "close": 27.347883, "volume": 1491}, "trend_line": 28.083514, "activity_lines": {"activity_5": 27.325997, "activity_10": 27.385022, "activity_20": 27.663549, "activity_30": 27.907967}, "trend_signal": 0, "fair_value": 29.481921, "relative_strength": -21.885402, "rate_of_change": -0.07205440523910166, "market_dynamics": -0.699564, "expectation": {"probability": 39.4989, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.837219, "high": 27.357002, "low": 26.791624, "close": 26.955766, "volume": 4900}, "trend_line": 28.072558, "activity_lines": {"activity_5": 27.20745, "activity_10": 27.28604, "activity_20": 27.565395, "activity_30": 27.835209}, "trend_signal": 0, "fair_value": 29.503773, "relative_strength": -22.724224, "rate_of_change": -0.03901221193330787, "market_dynamics": -0.751977, "expectation": {"probability": 40.5517, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.10167, "high": 27.586354, "low": 26.987652, "close": 27.448192, "volume": 1945}, "trend_line": 28.06907, "activity_lines": {"activity_5": 27.270675, "activity_10": 27.298806, "activity_20": 27.523381, "activity_30": 27.794928}, "trend_signal": 0, "fair_value": 29.525246, "relative_strength": -21.526026, "rate_of_change": -0.012424945386169738, "market_dynamics": -0.582581, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.448192, "high": 27.448192, "low": 27.448192, "close": 27.448192, "volume": 7}, "trend_line": 28.053953, "activity_lines": {"activity_5": 27.327821, "activity_10": 27.314889, "activity_20": 27.48891, "activity_30": 27.754871}, "trend_signal": 0, "fair_value": 29.545654, "relative_strength": -22.140483, "rate_of_change": -0.053856433433669325, "market_dynamics": -0.359847, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.448192, "high": 27.678462, "low": 26.112625, "close": 27.632408, "volume": 17530}, "trend_line": 28.044678, "activity_lines": {"activity_5": 27.437253, "activity_10": 27.370766, "activity_20": 27.478451, "activity_30": 27.727675}, "trend_signal": 0, "fair_value": 29.568308, "relative_strength": -19.609319, "rate_of_change": -0.03306129442791471, "market_dynamics": 0.108871, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.941598, "high": 27.632408, "low": 26.941598, "close": 27.632408, "volume": 2718}, "trend_line": 28.020493, "activity_lines": {"activity_5": 27.525893, "activity_10": 27.424785, "activity_20": 27.473583, "activity_30": 27.701077}, "trend_signal": 0, "fair_value": 29.584837, "relative_strength": -19.863061, "rate_of_change": -0.08623739591519927, "market_dynamics": 0.402949, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.632408, "high": 27.632408, "low": 27.632408, "close": 27.632408, "volume": 69}, "trend_line": 27.985574, "activity_lines": {"activity_5": 27.595565, "activity_10": 27.472969, "activity_20": 27.474305, "activity_30": 27.676039}, "trend_signal": 0, "fair_value": 29.601045, "relative_strength": -20.616603, "rate_of_change": -0.1246195061592906, "market_dynamics": 0.553861, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.263976, "high": 27.632408, "low": 26.867911, "close": 27.632408, "volume": 1080}, "trend_line": 27.959083, "activity_lines": {"activity_5": 27.620127, "activity_10": 27.513657, "activity_20": 27.480617, "activity_30": 27.653254}, "trend_signal": 0, "fair_value": 29.608784, "relative_strength": -18.525986, "rate_of_change": -0.09465948420425481, "market_dynamics": 0.647983, "expectation": {"probability": 38.0195, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.632408, "high": 27.632408, "low": 26.73896, "close": 27.632408, "volume": 986}, "trend_line": 27.917542, "activity_lines": {"activity_5": 27.632408, "activity_10": 27.549339, "activity_20": 27.489037, "activity_30": 27.632178}, "trend_signal": 0, "fair_value": 29.610131, "relative_strength": -16.816564, "rate_of_change": -0.1485778342587227, "market_dynamics": 0.534795, "expectation": {"probability": 37.0052, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.73896, "high": 27.632408, "low": 26.73896, "close": 27.632408, "volume": 333}, "trend_line": 27.875699, "activity_lines": {"activity_5": 27.632408, "activity_10": 27.579184, "activity_20": 27.499178, "activity_30": 27.613782}, "trend_signal": 0, "fair_value": 29.620374, "relative_strength": -18.517304, "rate_of_change": -0.14988067359225277, "market_dynamics": 0.590688, "expectation": {"probability": 36.8377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.757382, "high": 27.623197, "low": 26.73896, "close": 27.494246, "volume": 7598}, "trend_line": 27.82895, "activity_lines": {"activity_5": 27.586354, "activity_10": 27.578238, "activity_20": 27.497085, "activity_30": 27.589173}, "trend_signal": 0, "fair_value": 29.626215, "relative_strength": -17.815886, "rate_of_change": -0.16770521162537277, "market_dynamics": 0.681477, "expectation": {"probability": 37.6204, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.006073, "high": 27.466613, "low": 26.61922, "close": 27.31003, "volume": 16818}, "trend_line": 27.776061, "activity_lines": {"activity_5": 27.488105, "activity_10": 27.541137, "activity_20": 27.478313, "activity_30": 27.555694}, "trend_signal": 0, "fair_value": 29.622832, "relative_strength": -17.00922, "rate_of_change": -0.19005028935694812, "market_dynamics": 0.732492, "expectation": {"probability": 36.9595, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.31003, "high": 27.31003, "low": 26.573166, "close": 26.711328, "volume": 2533}, "trend_line": 27.6987, "activity_lines": {"activity_5": 27.211781, "activity_10": 27.38874, "activity_20": 27.406655, "activity_30": 27.487001}, "trend_signal": 0, "fair_value": 29.618435, "relative_strength": -17.709723, "rate_of_change": -0.27851681345313795, "market_dynamics": 0.456506, "expectation": {"probability": 35.5615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.250788, "high": 26.665274, "low": 25.559977, "close": 26.066571, "volume": 8043}, "trend_line": 27.607372, "activity_lines": {"activity_5": 26.781944, "activity_10": 27.132513, "activity_20": 27.277968, "activity_30": 27.381703}, "trend_signal": 0, "fair_value": 29.607081, "relative_strength": -14.404806, "rate_of_change": -0.3297194453169181, "market_dynamics": 0.094883, "expectation": {"probability": 34.8396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.066571, "high": 26.149469, "low": 25.559977, "close": 26.149469, "volume": 6386}, "trend_line": 27.518807, "activity_lines": {"activity_5": 26.484128, "activity_10": 26.916477, "activity_20": 27.165406, "activity_30": 27.287644}, "trend_signal": 0, "fair_value": 29.59482, "relative_strength": -16.67673, "rate_of_change": -0.32080199448177343, "market_dynamics": -0.365314, "expectation": {"probability": 36.4976, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.149469, "high": 26.96923, "low": 25.698139, "close": 26.96923, "volume": 5016}, "trend_line": 27.457568, "activity_lines": {"activity_5": 26.558428, "activity_10": 26.876452, "activity_20": 27.137491, "activity_30": 27.252188}, "trend_signal": 0, "fair_value": 29.592916, "relative_strength": -14.298811, "rate_of_change": -0.2225350830070522, "market_dynamics": -0.601232, "expectation": {"probability": 37.2743, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.894781, "high": 26.894781, "low": 25.145224, "close": 26.522535, "volume": 839}, "trend_line": 27.381439, "activity_lines": {"activity_5": 26.518831, "activity_10": 26.767268, "activity_20": 27.068663, "activity_30": 27.191863}, "trend_signal": 0, "fair_value": 29.585731, "relative_strength": -16.309766, "rate_of_change": -0.2772605352374912, "market_dynamics": -0.701854, "expectation": {"probability": 38.4022, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.522535, "high": 27.760253, "low": 25.219673, "close": 27.750947, "volume": 10336}, "trend_line": 27.370638, "activity_lines": {"activity_5": 26.941205, "activity_10": 26.90161, "activity_20": 27.12015, "activity_30": 27.215702}, "trend_signal": 0, "fair_value": 29.581052, "relative_strength": -13.6133, "rate_of_change": -0.03944642938598197, "market_dynamics": -0.361353, "expectation": {"probability": 38.9934, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.750947, "high": 27.750947, "low": 26.289881, "close": 27.750947, "volume": 8113}, "trend_line": 27.362547, "activity_lines": {"activity_5": 27.29427, "activity_10": 27.033797, "activity_20": 27.16976, "activity_30": 27.240239}, "trend_signal": 0, "fair_value": 29.578842, "relative_strength": -14.250143, "rate_of_change": -0.029560874686225043, "market_dynamics": 0.036124, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.871927, "high": 27.918458, "low": 27.015761, "close": 27.918458, "volume": 4270}, "trend_line": 27.365608, "activity_lines": {"activity_5": 27.590881, "activity_10": 27.194286, "activity_20": 27.233231, "activity_30": 27.276104}, "trend_signal": 0, "fair_value": 29.572551, "relative_strength": -11.938757, "rate_of_change": 0.01118682409207894, "market_dynamics": 0.271816, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.080904, "high": 27.918458, "low": 27.080904, "close": 27.918458, "volume": 4247}, "trend_line": 27.373684, "activity_lines": {"activity_5": 27.769559, "activity_10": 27.349573, "activity_20": 27.293854, "activity_30": 27.311772}, "trend_signal": 0, "fair_value": 29.566261, "relative_strength": -13.813308, "rate_of_change": 0.029511494866107425, "market_dynamics": 0.687873, "expectation": {"probability": 39.8116, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.918458, "high": 32.571534, "low": 27.146047, "close": 30.989488, "volume": 8831}, "trend_line": 27.46741, "activity_lines": {"activity_5": 28.908632, "activity_10": 28.055517, "activity_20": 27.64424, "activity_30": 27.545049}, "trend_signal": 1, "fair_value": 29.580461, "relative_strength": -7.293745, "rate_of_change": 0.34239454214493087, "market_dynamics": 0.9327, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.12908, "high": 31.756315, "low": 29.854137, "close": 29.87275, "volume": 7034}, "trend_line": 27.542149, "activity_lines": {"activity_5": 29.377663, "activity_10": 28.491519, "activity_20": 27.869061, "activity_30": 27.700232}, "trend_signal": 1, "fair_value": 29.588846, "relative_strength": -10.44087, "rate_of_change": 0.27210064581989146, "market_dynamics": 1.089221, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.617242, "high": 30.700997, "low": 30.207771, "close": 30.700997, "volume": 3361}, "trend_line": 27.639025, "activity_lines": {"activity_5": 29.981322, "activity_10": 29.02063, "activity_20": 28.161217, "activity_30": 27.904029}, "trend_signal": 1, "fair_value": 29.601466, "relative_strength": -7.637544, "rate_of_change": 0.3517372591369023, "market_dynamics": 1.215559, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.375282, "high": 30.700997, "low": 29.453973, "close": 30.151934, "volume": 11332}, "trend_line": 27.726414, "activity_lines": {"activity_5": 30.205289, "activity_10": 29.365649, "activity_20": 28.385592, "activity_30": 28.066152}, "trend_signal": 1, "fair_value": 29.612177, "relative_strength": -12.041314, "rate_of_change": 0.31617974946655375, "market_dynamics": 1.382125, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.565647, "high": 30.151934, "low": 29.453973, "close": 29.965811, "volume": 10202}, "trend_line": 27.814894, "activity_lines": {"activity_5": 30.218318, "activity_10": 29.604056, "activity_20": 28.580244, "activity_30": 28.210629}, "trend_signal": 1, "fair_value": 29.616863, "relative_strength": -12.015593, "rate_of_change": 0.3191180799651933, "market_dynamics": 1.333614, "expectation": {"probability": 41.9197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.463279, "high": 30.803365, "low": 29.463279, "close": 30.803365, "volume": 2771}, "trend_line": 27.934333, "activity_lines": {"activity_5": 30.374041, "activity_10": 29.940262, "activity_20": 28.843551, "activity_30": 28.403434}, "trend_signal": 1, "fair_value": 29.630407, "relative_strength": -5.566262, "rate_of_change": 0.42940663372652027, "market_dynamics": 1.262535, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.710303, "high": 31.631613, "low": 30.263608, "close": 31.538551, "volume": 17782}, "trend_line": 28.073718, "activity_lines": {"activity_5": 30.787234, "activity_10": 30.332304, "activity_20": 29.161776, "activity_30": 28.635964}, "trend_signal": 1, "fair_value": 29.650007, "relative_strength": -0.573383, "rate_of_change": 0.49897378970888895, "market_dynamics": 1.382741, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.538551, "high": 31.538551, "low": 31.473408, "close": 31.473408, "volume": 151}, "trend_line": 28.212451, "activity_lines": {"activity_5": 31.06766, "activity_10": 30.643638, "activity_20": 29.455196, "activity_30": 28.855299}, "trend_signal": 1, "fair_value": 29.667686, "relative_strength": 2.580875, "rate_of_change": 0.4941739458948829, "market_dynamics": 1.318727, "expectation": {"probability": 41.714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.459026, "high": 31.872219, "low": 29.862598, "close": 30.88619, "volume": 30475}, "trend_line": 28.331306, "activity_lines": {"activity_5": 31.100852, "activity_10": 30.780523, "activity_20": 29.6744, "activity_30": 29.027798}, "trend_signal": 1, "fair_value": 29.681601, "relative_strength": 0.566963, "rate_of_change": 0.4212856231456102, "market_dynamics": 1.312193, "expectation": {"probability": 41.6066, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.88619, "high": 31.862828, "low": 30.529341, "close": 30.989488, "volume": 8592}, "trend_line": 28.452693, "activity_lines": {"activity_5": 31.119526, "activity_10": 30.88223, "activity_20": 29.887948, "activity_30": 29.199294}, "trend_signal": 1, "fair_value": 29.69347, "relative_strength": -3.893835, "rate_of_change": 0.42845536312374227, "market_dynamics": 1.346858, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.538732, "high": 31.862828, "low": 30.538732, "close": 30.782891, "volume": 13735}, "trend_line": 28.580264, "activity_lines": {"activity_5": 31.00109, "activity_10": 30.890538, "activity_20": 30.065176, "activity_30": 29.349629}, "trend_signal": 1, "fair_value": 29.70434, "relative_strength": -5.098912, "rate_of_change": 0.4483617772138464, "market_dynamics": 1.141461, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.76411, "high": 31.684404, "low": 30.332135, "close": 30.989488, "volume": 1900}, "trend_line": 28.698307, "activity_lines": {"activity_5": 30.952884, "activity_10": 30.940165, "activity_20": 30.245542, "activity_30": 29.505063}, "trend_signal": 1, "fair_value": 29.71621, "relative_strength": -3.384097, "rate_of_change": 0.4130227768364915, "market_dynamics": 0.949183, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.989488, "high": 30.989488, "low": 30.341526, "close": 30.989488, "volume": 1453}, "trend_line": 28.816351, "activity_lines": {"activity_5": 30.941282, "activity_10": 30.969488, "activity_20": 30.405536, "activity_30": 29.652881}, "trend_signal": 1, "fair_value": 29.730787, "relative_strength": 2.819707, "rate_of_change": 0.41132739990551065, "market_dynamics": 0.652255, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.989488, "high": 31.365118, "low": 30.332135, "close": 31.365118, "volume": 2700}, "trend_line": 28.940774, "activity_lines": {"activity_5": 31.087152, "activity_10": 31.061862, "activity_20": 30.577862, "activity_30": 29.817318}, "trend_signal": 1, "fair_value": 29.74788, "relative_strength": -1.405772, "rate_of_change": 0.4317791659325643, "market_dynamics": 0.40407, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.365118, "high": 31.365118, "low": 30.379089, "close": 30.989488, "volume": 20275}, "trend_line": 29.052677, "activity_lines": {"activity_5": 31.075883, "activity_10": 31.063882, "activity_20": 30.689578, "activity_30": 29.949493}, "trend_signal": 1, "fair_value": 29.761374, "relative_strength": -3.557702, "rate_of_change": 0.38666208443491557, "market_dynamics": 0.197614, "expectation": {"probability": 42.9466, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.989488, "high": 30.989488, "low": 30.050413, "close": 30.51056, "volume": 8557}, "trend_line": 29.148615, "activity_lines": {"activity_5": 30.904971, "activity_10": 30.960211, "activity_20": 30.736537, "activity_30": 30.04355}, "trend_signal": 1, "fair_value": 29.771797, "relative_strength": -5.522878, "rate_of_change": 0.3302208605423876, "market_dynamics": -0.007319, "expectation": {"probability": 42.642, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.106757, "high": 30.513471, "low": 29.843816, "close": 30.050413, "volume": 13815}, "trend_line": 29.229215, "activity_lines": {"activity_5": 30.598833, "activity_10": 30.778202, "activity_20": 30.720682, "activity_30": 30.10173}, "trend_signal": 1, "fair_value": 29.781708, "relative_strength": -6.572853, "rate_of_change": 0.2765139956049385, "market_dynamics": -0.20455, "expectation": {"probability": 42.642, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.050413, "high": 30.050413, "low": 29.843816, "close": 30.041022, "volume": 800}, "trend_line": 29.309503, "activity_lines": {"activity_5": 30.352169, "activity_10": 30.621541, "activity_20": 30.692982, "activity_30": 30.154105}, "trend_signal": 1, "fair_value": 29.791829, "relative_strength": -7.245232, "rate_of_change": 0.27468407892582636, "market_dynamics": -0.465025, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.041022, "high": 30.313354, "low": 29.76869, "close": 30.050413, "volume": 4656}, "trend_line": 29.390103, "activity_lines": {"activity_5": 30.171867, "activity_10": 30.492632, "activity_20": 30.655272, "activity_30": 30.201906}, "trend_signal": 1, "fair_value": 29.801739, "relative_strength": -6.90794, "rate_of_change": 0.27499613350659835, "market_dynamics": -0.661839, "expectation": {"probability": 39.2766, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.050413, "high": 30.989488, "low": 29.721736, "close": 30.989488, "volume": 10873}, "trend_line": 29.506611, "activity_lines": {"activity_5": 30.392236, "activity_10": 30.549659, "activity_20": 30.696846, "activity_30": 30.305092}, "trend_signal": 1, "fair_value": 29.810956, "relative_strength": -3.622469, "rate_of_change": 0.3964191619199144, "market_dynamics": -0.639987, "expectation": {"probability": 39.1471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.989488, "high": 30.989488, "low": 29.825035, "close": 30.745328, "volume": 607}, "trend_line": 29.621121, "activity_lines": {"activity_5": 30.531219, "activity_10": 30.562294, "activity_20": 30.700542, "activity_30": 30.385009}, "trend_signal": 1, "fair_value": 29.817038, "relative_strength": -2.454997, "rate_of_change": 0.38808252157456924, "market_dynamics": -0.6942, "expectation": {"probability": 41.3453, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.51995, "high": 31.468416, "low": 30.238228, "close": 31.468416, "volume": 18810}, "trend_line": 29.77969, "activity_lines": {"activity_5": 30.89558, "activity_10": 30.707082, "activity_20": 30.774267, "activity_30": 30.504189}, "trend_signal": 1, "fair_value": 29.825354, "relative_strength": -4.996213, "rate_of_change": 0.5353241020149101, "market_dynamics": -0.436715, "expectation": {"probability": 37.8252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.75277, "high": 32.833312, "low": 31.345197, "close": 32.795398, "volume": 10273}, "trend_line": 30.003985, "activity_lines": {"activity_5": 31.607735, "activity_10": 31.084432, "activity_20": 30.966772, "activity_30": 30.698751}, "trend_signal": 1, "fair_value": 29.841848, "relative_strength": 2.741621, "rate_of_change": 0.7531811110189578, "market_dynamics": -0.056948, "expectation": {"probability": 38.8863, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.700614, "high": 32.890182, "low": 32.700614, "close": 32.890182, "volume": 3416}, "trend_line": 30.228675, "activity_lines": {"activity_5": 32.16786, "activity_10": 31.446181, "activity_20": 31.158331, "activity_30": 30.884957}, "trend_signal": 1, "fair_value": 29.859769, "relative_strength": 1.35419, "rate_of_change": 0.748867192141307, "market_dynamics": 0.179383, "expectation": {"probability": 40.7908, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.890182, "high": 33.648457, "low": 32.41626, "close": 33.648457, "volume": 3695}, "trend_line": 30.451316, "activity_lines": {"activity_5": 32.791424, "activity_10": 31.918069, "activity_20": 31.409067, "activity_30": 31.105589}, "trend_signal": 1, "fair_value": 29.879713, "relative_strength": 3.065212, "rate_of_change": 0.7365225237295363, "market_dynamics": 0.616326, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.174535, "high": 33.932811, "low": 33.174535, "close": 33.790634, "volume": 6474}, "trend_line": 30.693586, "activity_lines": {"activity_5": 33.285117, "activity_10": 32.367463, "activity_20": 31.655808, "activity_30": 31.321028}, "trend_signal": 1, "fair_value": 29.902587, "relative_strength": 0.405691, "rate_of_change": 0.7955977994514304, "market_dynamics": 0.849448, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.790634, "high": 33.790634, "low": 33.142309, "close": 33.743242, "volume": 4782}, "trend_line": 30.893329, "activity_lines": {"activity_5": 33.559992, "activity_10": 32.748603, "activity_20": 31.88381, "activity_30": 31.51778}, "trend_signal": 1, "fair_value": 29.92543, "relative_strength": -0.373535, "rate_of_change": 0.6507646255475055, "market_dynamics": 0.890476, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.743242, "high": 35.003874, "low": 33.089229, "close": 34.586823, "volume": 19917}, "trend_line": 31.121192, "activity_lines": {"activity_5": 33.964405, "activity_10": 33.215978, "activity_20": 32.181654, "activity_30": 31.75607}, "trend_signal": 1, "fair_value": 29.958265, "relative_strength": 4.463375, "rate_of_change": 0.7375799480852299, "market_dynamics": 1.107006, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.17925, "high": 34.539431, "low": 33.212449, "close": 34.501517, "volume": 6446}, "trend_line": 31.340627, "activity_lines": {"activity_5": 34.220955, "activity_10": 33.585192, "activity_20": 32.456549, "activity_30": 31.974156}, "trend_signal": 1, "fair_value": 29.990335, "relative_strength": 3.299664, "rate_of_change": 0.7050983137149782, "market_dynamics": 1.141508, "expectation": {"probability": 43.5153, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.501517, "high": 34.501517, "low": 34.122379, "close": 34.35934, "volume": 2217}, "trend_line": 31.555323, "activity_lines": {"activity_5": 34.32269, "activity_10": 33.847627, "activity_20": 32.700686, "activity_30": 32.168912}, "trend_signal": 1, "fair_value": 30.019638, "relative_strength": 3.756837, "rate_of_change": 0.6850405385954785, "market_dynamics": 1.07903, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.35934, "high": 34.35934, "low": 34.311948, "close": 34.311948, "volume": 400}, "trend_line": 31.666072, "activity_lines": {"activity_5": 34.361236, "activity_10": 34.040175, "activity_20": 32.924264, "activity_30": 32.346758}, "trend_signal": 1, "fair_value": 30.04449, "relative_strength": 5.923085, "rate_of_change": 0.3509677273783521, "market_dynamics": 1.047714, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.311948, "high": 34.311948, "low": 33.373583, "close": 34.311948, "volume": 1370}, "trend_line": 31.814045, "activity_lines": {"activity_5": 34.365027, "activity_10": 34.167876, "activity_20": 33.131036, "activity_30": 32.51746}, "trend_signal": 1, "fair_value": 30.073435, "relative_strength": 2.955273, "rate_of_change": 0.46729193314535616, "market_dynamics": 0.858628, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.657936, "high": 34.311948, "low": 33.648457, "close": 34.264556, "volume": 3444}, "trend_line": 31.93283, "activity_lines": {"activity_5": 34.315108, "activity_10": 34.235259, "activity_20": 33.317474, "activity_30": 32.675558}, "trend_signal": 1, "fair_value": 30.10284, "relative_strength": 1.259653, "rate_of_change": 0.3733728295160173, "market_dynamics": 0.768785, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.098708, "high": 34.35934, "low": 33.098708, "close": 34.35934, "volume": 1258}, "trend_line": 32.073077, "activity_lines": {"activity_5": 34.318267, "activity_10": 34.293163, "activity_20": 33.497343, "activity_30": 32.832107}, "trend_signal": 1, "fair_value": 30.13056, "relative_strength": 2.922563, "rate_of_change": 0.4391937701732001, "market_dynamics": 0.686974, "expectation": {"probability": 39.7934, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.653172, "high": 34.653172, "low": 30.953647, "close": 32.40669, "volume": 123628}, "trend_line": 32.15444, "activity_lines": {"activity_5": 33.680021, "activity_10": 33.969329, "activity_20": 33.476987, "activity_30": 32.85363}, "trend_signal": 1, "fair_value": 30.145763, "relative_strength": -3.008396, "rate_of_change": 0.25368005695245016, "market_dynamics": 0.432768, "expectation": {"probability": 41.0158, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.699288, "high": 31.928907, "low": 30.647743, "close": 31.326467, "volume": 47233}, "trend_line": 32.171876, "activity_lines": {"activity_5": 32.811878, "activity_10": 33.471668, "activity_20": 33.347004, "activity_30": 32.800212}, "trend_signal": 1, "fair_value": 30.149917, "relative_strength": -8.720553, "rate_of_change": 0.054225792767644075, "market_dynamics": 0.031786, "expectation": {"probability": 36.917, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.307348, "high": 31.498538, "low": 31.068361, "close": 31.307348, "volume": 34093}, "trend_line": 32.16417, "activity_lines": {"activity_5": 32.136394, "activity_10": 33.015333, "activity_20": 33.211315, "activity_30": 32.744436}, "trend_signal": 0, "fair_value": 30.152572, "relative_strength": -6.566975, "rate_of_change": -0.0239525976041897, "market_dynamics": -0.403583, "expectation": {"probability": 38.8449, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.306392, "high": 31.718407, "low": 31.052492, "close": 31.259551, "volume": 20981}, "trend_line": 32.157041, "activity_lines": {"activity_5": 31.645285, "activity_10": 32.594597, "activity_20": 33.065089, "activity_30": 32.686074}, "trend_signal": 0, "fair_value": 30.160697, "relative_strength": -3.396484, "rate_of_change": -0.022164414626583098, "market_dynamics": -0.808529, "expectation": {"probability": 38.0864, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.249991, "high": 31.355146, "low": 30.666862, "close": 30.877171, "volume": 32669}, "trend_line": 32.15674, "activity_lines": {"activity_5": 31.227048, "activity_10": 32.164834, "activity_20": 32.876643, "activity_30": 32.603502}, "trend_signal": 0, "fair_value": 30.16065, "relative_strength": -1.38422, "rate_of_change": -0.000936031396670884, "market_dynamics": -1.018703, "expectation": {"probability": 37.5458, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.221313, "high": 31.560675, "low": 28.592452, "close": 31.154396, "volume": 228151}, "trend_line": 32.162237, "activity_lines": {"activity_5": 31.133365, "activity_10": 31.851372, "activity_20": 32.710662, "activity_30": 32.538834}, "trend_signal": 0, "fair_value": 30.165626, "relative_strength": 1.989945, "rate_of_change": 0.01709439451884211, "market_dynamics": -0.944595, "expectation": {"probability": 39.5191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.249991, "high": 31.785323, "low": 30.948867, "close": 31.221313, "volume": 530316}, "trend_line": 32.176851, "activity_lines": {"activity_5": 31.145474, "activity_10": 31.608349, "activity_20": 32.55027, "activity_30": 32.478129}, "trend_signal": 0, "fair_value": 30.17103, "relative_strength": 1.873834, "rate_of_change": 0.04543838166481294, "market_dynamics": -0.801596, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.173515, "high": 32.052893, "low": 31.07792, "close": 31.364705, "volume": 174581}, "trend_line": 32.189359, "activity_lines": {"activity_5": 31.212391, "activity_10": 31.44759, "activity_20": 32.401267, "activity_30": 32.425733}, "trend_signal": 0, "fair_value": 30.177079, "relative_strength": 4.641368, "rate_of_change": 0.03887266656393431, "market_dynamics": -0.710481, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.441181, "high": 31.737526, "low": 29.744371, "close": 30.112411, "volume": 116741}, "trend_line": 32.160123, "activity_lines": {"activity_5": 30.858052, "activity_10": 31.112728, "activity_20": 32.133491, "activity_30": 32.291736}, "trend_signal": 0, "fair_value": 30.1751, "relative_strength": 11.164685, "rate_of_change": -0.09082504563077655, "market_dynamics": -0.710199, "expectation": {"probability": 38.2604, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.121971, "high": 30.948867, "low": 27.560026, "close": 29.223378, "volume": 137946}, "trend_line": 32.088731, "activity_lines": {"activity_5": 30.283845, "activity_10": 30.691717, "activity_20": 31.793822, "activity_30": 32.102269}, "trend_signal": 0, "fair_value": 30.167312, "relative_strength": 0.259324, "rate_of_change": -0.2219892007253701, "market_dynamics": -0.843405, "expectation": {"probability": 37.7878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.419348, "high": 30.231905, "low": 28.855338, "close": 29.825627, "volume": 95374}, "trend_line": 32.049936, "activity_lines": {"activity_5": 30.02064, "activity_10": 30.473586, "activity_20": 31.528971, "activity_30": 31.956262}, "trend_signal": 0, "fair_value": 30.16597, "relative_strength": 4.576047, "rate_of_change": -0.12089914057368101, "market_dynamics": -0.996089, "expectation": {"probability": 37.0556, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.825627, "high": 31.297789, "low": 29.448026, "close": 30.972766, "volume": 120329}, "trend_line": 32.065343, "activity_lines": {"activity_5": 30.2284, "activity_10": 30.510955, "activity_20": 31.391576, "activity_30": 31.886767}, "trend_signal": 0, "fair_value": 30.170992, "relative_strength": 1.920452, "rate_of_change": 0.04807185886423041, "market_dynamics": -0.964082, "expectation": {"probability": 41.5314, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.351399, "high": 30.351399, "low": 27.703419, "close": 29.232938, "volume": 316451}, "trend_line": 32.038094, "activity_lines": {"activity_5": 29.872787, "activity_10": 30.238423, "activity_20": 31.101901, "activity_30": 31.704031}, "trend_signal": 0, "fair_value": 30.166191, "relative_strength": -6.936733, "rate_of_change": -0.0849795993138063, "market_dynamics": -0.878406, "expectation": {"probability": 39.1035, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.977523, "high": 30.590605, "low": 28.513882, "close": 30.117305, "volume": 98101}, "trend_line": 32.040637, "activity_lines": {"activity_5": 29.95408, "activity_10": 30.164401, "activity_20": 30.917929, "activity_30": 31.58011}, "trend_signal": 0, "fair_value": 30.165729, "relative_strength": -3.991369, "rate_of_change": 0.00793742599043421, "market_dynamics": -0.826977, "expectation": {"probability": 39.9605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.870721, "high": 31.633796, "low": 30.426399, "close": 30.861062, "volume": 88529}, "trend_line": 32.067658, "activity_lines": {"activity_5": 30.282967, "activity_10": 30.246376, "activity_20": 30.826074, "activity_30": 31.504008}, "trend_signal": 0, "fair_value": 30.163658, "relative_strength": -7.875161, "rate_of_change": 0.08433352932404199, "market_dynamics": -0.664279, "expectation": {"probability": 37.4726, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.054245, "high": 31.247429, "low": 29.94344, "close": 29.94344, "volume": 60175}, "trend_line": 32.03279, "activity_lines": {"activity_5": 30.1968, "activity_10": 30.161803, "activity_20": 30.664162, "activity_30": 31.366962}, "trend_signal": 0, "fair_value": 30.159641, "relative_strength": -8.401273, "rate_of_change": -0.10873260529347982, "market_dynamics": -0.673226, "expectation": {"probability": 40.3961, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.339466, "high": 31.387487, "low": 30.339466, "close": 30.41674, "volume": 73875}, "trend_line": 32.021837, "activity_lines": {"activity_5": 30.260546, "activity_10": 30.185302, "activity_20": 30.568355, "activity_30": 31.2627}, "trend_signal": 0, "fair_value": 30.15511, "relative_strength": -8.620554, "rate_of_change": -0.03419308777037734, "market_dynamics": -0.564166, "expectation": {"probability": 37.9251, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.638901, "high": 30.658219, "low": 29.47497, "close": 29.518437, "volume": 65451}, "trend_line": 31.956838, "activity_lines": {"activity_5": 30.061926, "activity_10": 30.060102, "activity_20": 30.405543, "activity_30": 31.101191}, "trend_signal": 0, "fair_value": 30.147482, "relative_strength": -12.998699, "rate_of_change": -0.20298335788792096, "market_dynamics": -0.457141, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.788893, "high": 30.329807, "low": 28.668429, "close": 28.784339, "volume": 75487}, "trend_line": 31.823136, "activity_lines": {"activity_5": 29.599574, "activity_10": 29.834998, "activity_20": 30.195644, "activity_30": 30.896513}, "trend_signal": 0, "fair_value": 30.135203, "relative_strength": -14.417433, "rate_of_change": -0.41838307031502786, "market_dynamics": -0.513419, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.967864, "high": 30.056839, "low": 27.72183, "close": 28.262744, "volume": 182578}, "trend_line": 31.668888, "activity_lines": {"activity_5": 29.05222, "activity_10": 29.539206, "activity_20": 29.962165, "activity_30": 30.666811}, "trend_signal": 0, "fair_value": 30.120468, "relative_strength": -15.720431, "rate_of_change": -0.4847039587801862, "market_dynamics": -0.491762, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.581497, "high": 30.614753, "low": 27.992287, "close": 29.392867, "volume": 766831}, "trend_line": 31.527035, "activity_lines": {"activity_5": 29.054796, "activity_10": 29.466356, "activity_20": 29.865349, "activity_30": 30.519971}, "trend_signal": 0, "fair_value": 30.112368, "relative_strength": -15.568421, "rate_of_change": -0.4479254213157013, "market_dynamics": -0.374311, "expectation": {"probability": 40.2978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.06418, "high": 32.160221, "low": 29.508777, "close": 32.029822, "volume": 116566}, "trend_line": 31.468341, "activity_lines": {"activity_5": 29.973062, "activity_10": 29.880821, "activity_20": 30.034022, "activity_30": 30.552409}, "trend_signal": 0, "fair_value": 30.121171, "relative_strength": -9.241669, "rate_of_change": -0.18617037726510816, "market_dynamics": -0.099161, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.087777, "high": 32.734942, "low": 31.682092, "close": 32.213346, "volume": 70992}, "trend_line": 31.417345, "activity_lines": {"activity_5": 30.844963, "activity_10": 30.309435, "activity_20": 30.216825, "activity_30": 30.600473}, "trend_signal": 0, "fair_value": 30.131372, "relative_strength": -8.311936, "rate_of_change": -0.16205493642006047, "market_dynamics": 0.251284, "expectation": {"probability": 35.3949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.116754, "high": 32.797726, "low": 31.131519, "close": 32.39687, "volume": 89219}, "trend_line": 31.344346, "activity_lines": {"activity_5": 31.598379, "activity_10": 30.717228, "activity_20": 30.412792, "activity_30": 30.663669}, "trend_signal": 0, "fair_value": 30.143915, "relative_strength": -8.743064, "rate_of_change": -0.23235254283899345, "market_dynamics": 0.63618, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.474144, "high": 32.841192, "low": 32.194028, "close": 32.223005, "volume": 83748}, "trend_line": 31.268396, "activity_lines": {"activity_5": 32.053004, "activity_10": 31.051962, "activity_20": 30.586784, "activity_30": 30.720356}, "trend_signal": 0, "fair_value": 30.150851, "relative_strength": -9.733165, "rate_of_change": -0.24230845333318615, "market_dynamics": 0.823944, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.445166, "high": 32.686646, "low": 31.537204, "close": 31.894593, "volume": 65851}, "trend_line": 31.186237, "activity_lines": {"activity_5": 32.134141, "activity_10": 31.302222, "activity_20": 30.723091, "activity_30": 30.760756}, "trend_signal": 0, "fair_value": 30.152965, "relative_strength": -8.276152, "rate_of_change": -0.2627541240043166, "market_dynamics": 0.849274, "expectation": {"probability": 36.449, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.173625, "high": 32.807347, "low": 31.832389, "close": 32.261371, "volume": 62939}, "trend_line": 31.117885, "activity_lines": {"activity_5": 32.170755, "activity_10": 31.583694, "activity_20": 30.890804, "activity_30": 30.83012}, "trend_signal": 0, "fair_value": 30.148543, "relative_strength": -10.206938, "rate_of_change": -0.21917360533108662, "market_dynamics": 0.917686, "expectation": {"probability": 34.9724, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.266246, "high": 34.537898, "low": 32.095628, "close": 33.948049, "volume": 100789}, "trend_line": 31.105755, "activity_lines": {"activity_5": 32.754159, "activity_10": 32.138296, "activity_20": 31.2142, "activity_30": 31.012711}, "trend_signal": 0, "fair_value": 30.153815, "relative_strength": -5.771968, "rate_of_change": -0.03898079834154101, "market_dynamics": 1.00052, "expectation": {"probability": 35.3804, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.889551, "high": 35.468984, "low": 33.577565, "close": 35.21062, "volume": 64046}, "trend_line": 31.13729, "activity_lines": {"activity_5": 33.642773, "activity_10": 32.841918, "activity_20": 31.645539, "activity_30": 31.277541}, "trend_signal": 1, "fair_value": 30.167683, "relative_strength": -1.260823, "rate_of_change": 0.10137995364523911, "market_dynamics": 1.094583, "expectation": {"probability": 39.7302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.395862, "high": 36.49269, "low": 35.156997, "close": 36.49269, "volume": 46733}, "trend_line": 31.208402, "activity_lines": {"activity_5": 34.771161, "activity_10": 33.661801, "activity_20": 32.174703, "activity_30": 31.62305}, "trend_signal": 1, "fair_value": 30.194968, "relative_strength": 2.662088, "rate_of_change": 0.2283821103249493, "market_dynamics": 1.254378, "expectation": {"probability": 39.6725, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.141705, "high": 36.463441, "low": 35.55673, "close": 36.365945, "volume": 34700}, "trend_line": 31.340377, "activity_lines": {"activity_5": 35.572654, "activity_10": 34.309005, "activity_20": 32.657181, "activity_30": 31.955795}, "trend_signal": 1, "fair_value": 30.221553, "relative_strength": 1.498388, "rate_of_change": 0.4228829146715062, "market_dynamics": 1.337575, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.428733, "high": 36.49269, "low": 35.888216, "close": 36.063708, "volume": 36671}, "trend_line": 31.498285, "activity_lines": {"activity_5": 35.975312, "activity_10": 34.774474, "activity_20": 33.07973, "activity_30": 32.260526}, "trend_signal": 1, "fair_value": 30.246032, "relative_strength": -1.014484, "rate_of_change": 0.5038484380707962, "market_dynamics": 1.337737, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.083207, "high": 38.861839, "low": 35.644476, "close": 38.384109, "volume": 184608}, "trend_line": 31.734177, "activity_lines": {"activity_5": 36.897947, "activity_10": 35.58849, "activity_20": 33.699026, "activity_30": 32.704773}, "trend_signal": 1, "fair_value": 30.285386, "relative_strength": 3.141331, "rate_of_change": 0.7489042657401817, "market_dynamics": 1.383047, "expectation": {"probability": 39.6725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.384109, "high": 39.027582, "low": 37.808884, "close": 38.013625, "volume": 213348}, "trend_line": 31.959313, "activity_lines": {"activity_5": 37.401351, "activity_10": 36.22295, "activity_20": 34.239462, "activity_30": 33.109898}, "trend_signal": 1, "fair_value": 30.3227, "relative_strength": 2.582504, "rate_of_change": 0.7094433235183716, "market_dynamics": 1.42772, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.267114, "high": 38.462106, "low": 35.766346, "close": 36.239201, "volume": 48120}, "trend_line": 32.138047, "activity_lines": {"activity_5": 37.126413, "activity_10": 36.432664, "activity_20": 34.573303, "activity_30": 33.38602}, "trend_signal": 1, "fair_value": 30.353894, "relative_strength": -3.317666, "rate_of_change": 0.5592548250333123, "market_dynamics": 1.35487, "expectation": {"probability": 40.706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.268449, "high": 36.746179, "low": 35.08875, "close": 35.08875, "volume": 48051}, "trend_line": 32.269193, "activity_lines": {"activity_5": 36.48489, "activity_10": 36.360184, "activity_20": 34.771967, "activity_30": 33.576388}, "trend_signal": 1, "fair_value": 30.375365, "relative_strength": -4.164362, "rate_of_change": 0.4080708451263423, "market_dynamics": 1.090871, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.156997, "high": 36.24895, "low": 34.464777, "close": 35.498232, "volume": 39568}, "trend_line": 32.411757, "activity_lines": {"activity_5": 36.065008, "activity_10": 36.30408, "activity_20": 34.985128, "activity_30": 33.784713}, "trend_signal": 1, "fair_value": 30.399573, "relative_strength": -5.294565, "rate_of_change": 0.44179598789470853, "market_dynamics": 0.753997, "expectation": {"probability": 41.571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.712723, "high": 36.512189, "low": 35.468984, "close": 36.443942, "volume": 44542}, "trend_line": 32.581064, "activity_lines": {"activity_5": 35.998061, "activity_10": 36.36107, "activity_20": 35.264159, "activity_30": 34.044854}, "trend_signal": 1, "fair_value": 30.429564, "relative_strength": -4.733153, "rate_of_change": 0.5223629191098659, "market_dynamics": 0.435535, "expectation": {"probability": 41.747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.414693, "high": 37.964877, "low": 34.996129, "close": 35.303241, "volume": 51765}, "trend_line": 32.754092, "activity_lines": {"activity_5": 35.680225, "activity_10": 36.165281, "activity_20": 35.401573, "activity_30": 34.220479}, "trend_signal": 1, "fair_value": 30.447324, "relative_strength": -9.265752, "rate_of_change": 0.5310692124726257, "market_dynamics": 0.127265, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.304849, "high": 35.403191, "low": 34.84264, "close": 34.940983, "volume": 51861}, "trend_line": 32.944679, "activity_lines": {"activity_5": 35.422328, "activity_10": 35.901943, "activity_20": 35.473444, "activity_30": 34.361568}, "trend_signal": 1, "fair_value": 30.462762, "relative_strength": -7.227921, "rate_of_change": 0.5818723352184537, "market_dynamics": -0.03332, "expectation": {"probability": 39.3475, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.314683, "high": 35.885068, "low": 35.029491, "close": 35.501533, "volume": 44135}, "trend_line": 33.133876, "activity_lines": {"activity_5": 35.437829, "activity_10": 35.768735, "activity_20": 35.5669, "activity_30": 34.526527}, "trend_signal": 1, "fair_value": 30.47875, "relative_strength": -5.365079, "rate_of_change": 0.5742869736263027, "market_dynamics": -0.185054, "expectation": {"probability": 37.887, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.75905, "high": 35.403191, "low": 33.977229, "close": 35.403191, "volume": 41234}, "trend_line": 33.281557, "activity_lines": {"activity_5": 35.393031, "activity_10": 35.633364, "activity_20": 35.621901, "activity_30": 34.672934}, "trend_signal": 1, "fair_value": 30.49439, "relative_strength": -2.45839, "rate_of_change": 0.44571000386431886, "market_dynamics": -0.396359, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.403191, "high": 37.330698, "low": 35.108164, "close": 36.947164, "volume": 33743}, "trend_line": 33.538697, "activity_lines": {"activity_5": 35.869226, "activity_10": 35.790725, "activity_20": 35.807883, "activity_30": 34.909425}, "trend_signal": 1, "fair_value": 30.522744, "relative_strength": -2.797686, "rate_of_change": 0.7726201030799121, "market_dynamics": -0.451328, "expectation": {"probability": 38.878, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.68164, "high": 38.264949, "low": 36.652137, "close": 37.556885, "volume": 73809}, "trend_line": 33.786683, "activity_lines": {"activity_5": 36.515114, "activity_10": 36.08507, "activity_20": 36.029392, "activity_30": 35.168663}, "trend_signal": 1, "fair_value": 30.556134, "relative_strength": -2.040276, "rate_of_change": 0.7394026070839823, "market_dynamics": -0.377839, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.606056, "high": 39.705662, "low": 37.468377, "close": 38.982847, "volume": 109342}, "trend_line": 34.05741, "activity_lines": {"activity_5": 37.486079, "activity_10": 36.646985, "activity_20": 36.362135, "activity_30": 35.503899}, "trend_signal": 1, "fair_value": 30.599228, "relative_strength": 3.657727, "rate_of_change": 0.8012831564436227, "market_dynamics": -0.161131, "expectation": {"probability": 41.5243, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.336879, "high": 40.438312, "low": 38.879588, "close": 40.074445, "volume": 95675}, "trend_line": 34.39511, "activity_lines": {"activity_5": 38.551452, "activity_10": 37.357489, "activity_20": 36.766651, "activity_30": 35.892095}, "trend_signal": 1, "fair_value": 30.653151, "relative_strength": 6.037725, "rate_of_change": 0.9915610141816575, "market_dynamics": 0.140127, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.853175, "high": 40.251461, "low": 39.051687, "close": 39.661408, "volume": 49288}, "trend_line": 34.703265, "activity_lines": {"activity_5": 39.174286, "activity_10": 37.902245, "activity_20": 37.092878, "activity_30": 36.231856}, "trend_signal": 1, "fair_value": 30.704821, "relative_strength": 3.751902, "rate_of_change": 0.8959267756375813, "market_dynamics": 0.299105, "expectation": {"probability": 42.5186, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.631906, "high": 40.089197, "low": 38.658318, "close": 38.786163, "volume": 50103}, "trend_line": 35.01219, "activity_lines": {"activity_5": 39.221491, "activity_10": 38.212173, "activity_20": 37.300509, "activity_30": 36.495269}, "trend_signal": 1, "fair_value": 30.751162, "relative_strength": 3.352559, "rate_of_change": 0.8901900152622383, "market_dynamics": 0.348037, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.051687, "high": 39.277874, "low": 37.960088, "close": 38.845168, "volume": 79895}, "trend_line": 35.347551, "activity_lines": {"activity_5": 39.165764, "activity_10": 38.490242, "activity_20": 37.490722, "activity_30": 36.742558}, "trend_signal": 1, "fair_value": 30.798839, "relative_strength": 1.466238, "rate_of_change": 0.9578406834876825, "market_dynamics": 0.45999, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.736992, "high": 40.320301, "low": 38.677986, "close": 39.100858, "volume": 74031}, "trend_line": 35.708821, "activity_lines": {"activity_5": 39.109381, "activity_10": 38.750402, "activity_20": 37.687979, "activity_30": 36.984707}, "trend_signal": 1, "fair_value": 30.849508, "relative_strength": 3.12268, "rate_of_change": 1.0220510043255826, "market_dynamics": 0.571212, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.007433, "high": 40.310467, "low": 38.146938, "close": 39.366382, "volume": 66033}, "trend_line": 36.041272, "activity_lines": {"activity_5": 39.133639, "activity_10": 38.983205, "activity_20": 37.898104, "activity_30": 37.220678}, "trend_signal": 1, "fair_value": 30.901822, "relative_strength": 3.638415, "rate_of_change": 0.9310052549760713, "market_dynamics": 0.735638, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.513895, "high": 39.513895, "low": 37.301195, "close": 37.674896, "volume": 76668}, "trend_line": 36.229441, "activity_lines": {"activity_5": 38.641272, "activity_10": 38.838195, "activity_20": 37.932847, "activity_30": 37.326074}, "trend_signal": 1, "fair_value": 30.939913, "relative_strength": -0.505581, "rate_of_change": 0.5220931159144495, "market_dynamics": 0.728937, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.772281, "high": 39.279206, "low": 37.772281, "close": 38.753765, "volume": 92734}, "trend_line": 36.447455, "activity_lines": {"activity_5": 38.640963, "activity_10": 38.848039, "activity_20": 38.062668, "activity_30": 37.488933}, "trend_signal": 1, "fair_value": 30.982362, "relative_strength": 4.352659, "rate_of_change": 0.6017592156610878, "market_dynamics": 0.663633, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.464673, "high": 38.952045, "low": 37.415377, "close": 38.486088, "volume": 57987}, "trend_line": 36.650429, "activity_lines": {"activity_5": 38.553587, "activity_10": 38.776367, "activity_20": 38.165235, "activity_30": 37.620458}, "trend_signal": 1, "fair_value": 31.023096, "relative_strength": 4.782943, "rate_of_change": 0.5568948504086353, "market_dynamics": 0.397461, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.674453, "high": 39.398174, "low": 37.727668, "close": 38.282851, "volume": 64181}, "trend_line": 36.852423, "activity_lines": {"activity_5": 38.422405, "activity_10": 38.650849, "activity_20": 38.246196, "activity_30": 37.725775}, "trend_signal": 1, "fair_value": 31.065367, "relative_strength": 2.950339, "rate_of_change": 0.5511367956975323, "market_dynamics": 0.110204, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.31755, "high": 38.31755, "low": 34.41144, "close": 34.41144, "volume": 60201}, "trend_line": 36.936318, "activity_lines": {"activity_5": 37.055286, "activity_10": 37.834165, "activity_20": 37.94872, "activity_30": 37.568293}, "trend_signal": 1, "fair_value": 31.085323, "relative_strength": -7.078132, "rate_of_change": 0.22765124561822778, "market_dynamics": -0.272894, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.915741, "high": 34.897225, "low": 33.335773, "close": 34.223074, "volume": 70488}, "trend_line": 37.001708, "activity_lines": {"activity_5": 35.955708, "activity_10": 37.086196, "activity_20": 37.636529, "activity_30": 37.393245}, "trend_signal": 0, "fair_value": 31.106741, "relative_strength": -6.246452, "rate_of_change": 0.17703442990717352, "market_dynamics": -0.785644, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.727375, "high": 34.252816, "low": 31.169567, "close": 32.22045, "volume": 58705}, "trend_line": 36.944122, "activity_lines": {"activity_5": 34.41871, "activity_10": 36.072993, "activity_20": 37.139685, "activity_30": 37.084776}, "trend_signal": 0, "fair_value": 31.118901, "relative_strength": -10.524934, "rate_of_change": -0.15563065359037095, "market_dynamics": -1.182008, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.775633, "high": 32.815289, "low": 31.62561, "close": 31.734664, "volume": 89955}, "trend_line": 36.828257, "activity_lines": {"activity_5": 33.155338, "activity_10": 35.090841, "activity_20": 36.616687, "activity_30": 36.748682}, "trend_signal": 0, "fair_value": 31.129368, "relative_strength": -9.801567, "rate_of_change": -0.31362228611089865, "market_dynamics": -1.401652, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.329503, "high": 35.412752, "low": 32.319589, "close": 33.578665, "volume": 59735}, "trend_line": 36.731122, "activity_lines": {"activity_5": 32.956728, "activity_10": 34.573245, "activity_20": 36.286301, "activity_30": 36.539031}, "trend_signal": 0, "fair_value": 31.151656, "relative_strength": -1.142452, "rate_of_change": -0.2637512820658374, "market_dynamics": -1.375867, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.214473, "high": 36.285183, "low": 33.568751, "close": 35.462322, "volume": 45360}, "trend_line": 36.701002, "activity_lines": {"activity_5": 33.699616, "activity_10": 34.498535, "activity_20": 36.141799, "activity_30": 36.457173}, "trend_signal": 0, "fair_value": 31.186359, "relative_strength": 0.75721, "rate_of_change": -0.08200130668482328, "market_dynamics": -1.281556, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.516849, "high": 38.803335, "low": 35.462322, "close": 38.357206, "volume": 82510}, "trend_line": 36.777452, "activity_lines": {"activity_5": 35.337406, "activity_10": 35.02115, "activity_20": 36.273187, "activity_30": 36.564025}, "trend_signal": 0, "fair_value": 31.240471, "relative_strength": 4.390962, "rate_of_change": 0.20830493946730425, "market_dynamics": -0.881314, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.11927, "high": 39.130497, "low": 37.802023, "close": 38.872733, "volume": 92402}, "trend_line": 36.793739, "activity_lines": {"activity_5": 36.87143, "activity_10": 35.625092, "activity_20": 36.439605, "activity_30": 36.699205}, "trend_signal": 0, "fair_value": 31.297889, "relative_strength": -0.124113, "rate_of_change": 0.04428528653916942, "market_dynamics": -0.510225, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.323819, "high": 39.893873, "low": 37.683055, "close": 37.732625, "volume": 55189}, "trend_line": 36.784372, "activity_lines": {"activity_5": 37.581932, "activity_10": 36.019578, "activity_20": 36.488273, "activity_30": 36.759778}, "trend_signal": 0, "fair_value": 31.347997, "relative_strength": -4.870579, "rate_of_change": -0.0254581356898916, "market_dynamics": -0.232241, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.920991, "high": 39.358518, "low": 37.008904, "close": 37.633485, "volume": 52042}, "trend_line": 36.830849, "activity_lines": {"activity_5": 37.859524, "activity_10": 36.409739, "activity_20": 36.526662, "activity_30": 36.814559}, "trend_signal": 0, "fair_value": 31.402868, "relative_strength": -6.439462, "rate_of_change": 0.12634985313872693, "market_dynamics": -0.010024, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.73, "high": 38.81, "low": 35.52, "close": 37.91, "volume": 74904}, "trend_line": 36.92489, "activity_lines": {"activity_5": 37.958966, "activity_10": 36.861981, "activity_20": 36.597811, "activity_30": 36.884182}, "trend_signal": 0, "fair_value": 31.460085, "relative_strength": -10.41601, "rate_of_change": 0.2553321537605532, "market_dynamics": 0.072435, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.25, "high": 38.01, "low": 36.74, "close": 37.24, "volume": 69703}, "trend_line": 36.982949, "activity_lines": {"activity_5": 37.671896, "activity_10": 37.128795, "activity_20": 36.615457, "activity_30": 36.904512}, "trend_signal": 0, "fair_value": 31.502399, "relative_strength": -11.517432, "rate_of_change": 0.15723540408651207, "market_dynamics": 0.035031, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.64, "high": 40.5, "low": 37.08, "close": 39.12, "volume": 143218}, "trend_line": 37.072151, "activity_lines": {"activity_5": 38.085973, "activity_10": 37.682574, "activity_20": 36.823682, "activity_30": 37.042386}, "trend_signal": 0, "fair_value": 31.567946, "relative_strength": -8.031869, "rate_of_change": 0.24119763948515904, "market_dynamics": 0.3376, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.12, "high": 40.21, "low": 38.6, "close": 39.46, "volume": 128887}, "trend_line": 37.21071, "activity_lines": {"activity_5": 38.596899, "activity_10": 38.172725, "activity_20": 37.062698, "activity_30": 37.196441}, "trend_signal": 0, "fair_value": 31.642553, "relative_strength": -9.685112, "rate_of_change": 0.3737549515268234, "market_dynamics": 0.630606, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.46, "high": 41.655, "low": 39.06, "close": 41.01, "volume": 124042}, "trend_line": 37.41301, "activity_lines": {"activity_5": 39.509333, "activity_10": 38.804234, "activity_20": 37.446405, "activity_30": 37.441556}, "trend_signal": 1, "fair_value": 31.725663, "relative_strength": -1.783047, "rate_of_change": 0.5436606826368028, "market_dynamics": 0.869404, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.15, "high": 43.975, "low": 40.95, "close": 43.13, "volume": 222012}, "trend_line": 37.667293, "activity_lines": {"activity_5": 40.903333, "activity_10": 39.686082, "activity_20": 38.022926, "activity_30": 37.810394}, "trend_signal": 1, "fair_value": 31.824944, "relative_strength": 0.800431, "rate_of_change": 0.6796646407225746, "market_dynamics": 1.171903, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.5, "high": 44.0, "low": 41.1, "close": 41.74, "volume": 139107}, "trend_line": 37.878519, "activity_lines": {"activity_5": 41.486, "activity_10": 40.17579, "activity_20": 38.449143, "activity_30": 38.073149}, "trend_signal": 1, "fair_value": 31.913307, "relative_strength": -5.065024, "rate_of_change": 0.5607676665270221, "market_dynamics": 1.242481, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.0, "high": 43.385, "low": 40.87, "close": 41.26, "volume": 543107}, "trend_line": 38.022281, "activity_lines": {"activity_5": 41.608667, "activity_10": 40.51672, "activity_20": 38.810289, "activity_30": 38.29131}, "trend_signal": 1, "fair_value": 32.002893, "relative_strength": -1.880963, "rate_of_change": 0.37953437408680735, "market_dynamics": 1.319441, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.8, "high": 42.9, "low": 40.35, "close": 40.91, "volume": 587233}, "trend_line": 38.134051, "activity_lines": {"activity_5": 41.472, "activity_10": 40.750609, "activity_20": 39.126167, "activity_30": 38.477614}, "trend_signal": 1, "fair_value": 32.088516, "relative_strength": -3.53127, "rate_of_change": 0.2939592182804601, "market_dynamics": 1.295759, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.9, "high": 42.95, "low": 39.585, "close": 40.51, "volume": 357963}, "trend_line": 38.184956, "activity_lines": {"activity_5": 41.105333, "activity_10": 40.854, "activity_20": 39.392408, "activity_30": 38.630901}, "trend_signal": 1, "fair_value": 32.169339, "relative_strength": -6.09835, "rate_of_change": 0.1334896206018086, "market_dynamics": 1.162154, "expectation": {"probability": 45.0065, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.51, "high": 43.6, "low": 40.51, "close": 42.33, "volume": 364731}, "trend_line": 38.260141, "activity_lines": {"activity_5": 41.378667, "activity_10": 41.236, "activity_20": 39.821376, "activity_30": 38.898323}, "trend_signal": 1, "fair_value": 32.26177, "relative_strength": 2.281833, "rate_of_change": 0.1968969140621705, "market_dynamics": 1.133414, "expectation": {"probability": 44.9361, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c32ddf71-5c53-462b-92d9-0b33846f270b/", "share_image": "https://sharemaestro.com/terminal/c32ddf71-5c53-462b-92d9-0b33846f270b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}