{"ticker": {"uuid": "c32df0d5-4de6-4c27-a8ab-7a2975f58222", "symbol": "8203", "name": "Mr Max Holdings Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8203 fell 6.21%, moving from 757.00 to 710.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.33 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is positive at 57.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "710.00"}, {"label": "12-Week Change", "value": "-6.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.33"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 717.0, "high": 720.0, "low": 700.0, "close": 710.0, "volume": 243900}, "trend_line": 753.409963, "activity_lines": {"activity_5": 708.6, "activity_10": 713.2, "activity_20": 732.766105, "activity_30": 743.619275}, "trend_signal": 0, "fair_value": 658.607859, "relative_strength": -31.334978, "rate_of_change": -0.15635355978464904, "market_dynamics": -1.298739, "expectation": {"probability": 57.954, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 554.205682, "high": 562.369111, "low": 549.670407, "close": 557.833801, "volume": 262100}, "trend_line": 577.631278, "activity_lines": {"activity_5": 557.652405, "activity_10": 561.577452, "activity_20": 574.406534, "activity_30": 576.627314}, "trend_signal": 0, "fair_value": 564.579416, "relative_strength": -15.289823, "rate_of_change": -0.11874349550110735, "market_dynamics": -1.142977, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 559.647949, "high": 569.625492, "low": 557.833855, "close": 568.718445, "volume": 257000}, "trend_line": 577.394499, "activity_lines": {"activity_5": 560.494507, "activity_10": 562.088706, "activity_20": 573.235077, "activity_30": 576.052293}, "trend_signal": 0, "fair_value": 565.635102, "relative_strength": -17.105787, "rate_of_change": -0.04099137443176266, "market_dynamics": -1.036133, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 568.718438, "high": 574.16072, "low": 564.18316, "close": 565.997253, "volume": 426200}, "trend_line": 576.428178, "activity_lines": {"activity_5": 562.49001, "activity_10": 562.451525, "activity_20": 571.809247, "activity_30": 575.316986}, "trend_signal": 0, "fair_value": 566.302605, "relative_strength": -14.946016, "rate_of_change": -0.16735888576589877, "market_dynamics": -0.818708, "expectation": {"probability": 41.2404, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 565.997264, "high": 577.788883, "low": 561.462029, "close": 572.346558, "volume": 244600}, "trend_line": 576.864056, "activity_lines": {"activity_5": 566.54148, "activity_10": 564.199647, "activity_20": 571.063935, "activity_30": 575.053656}, "trend_signal": 0, "fair_value": 567.052583, "relative_strength": -14.761553, "rate_of_change": 0.07561705284990464, "market_dynamics": -0.629125, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 572.346615, "high": 577.788897, "low": 563.276167, "close": 567.811401, "volume": 154600}, "trend_line": 576.858382, "activity_lines": {"activity_5": 568.113712, "activity_10": 564.892312, "activity_20": 569.936438, "activity_30": 574.469614}, "trend_signal": 0, "fair_value": 567.481077, "relative_strength": -13.128655, "rate_of_change": -0.000983593957880272, "market_dynamics": -0.59399, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 570.532488, "high": 571.439535, "low": 556.926781, "close": 566.904297, "volume": 255700}, "trend_line": 576.677281, "activity_lines": {"activity_5": 568.234648, "activity_10": 565.403556, "activity_20": 568.84366, "activity_30": 573.827415}, "trend_signal": 0, "fair_value": 566.953413, "relative_strength": -13.019516, "rate_of_change": -0.0313943604966136, "market_dynamics": -0.476217, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 536.06467, "high": 554.205607, "low": 536.06467, "close": 545.135193, "volume": 326500}, "trend_line": 576.206114, "activity_lines": {"activity_5": 560.494515, "activity_10": 561.923797, "activity_20": 565.807213, "activity_30": 571.792441}, "trend_signal": 0, "fair_value": 566.119109, "relative_strength": -15.907906, "rate_of_change": -0.0817037562469947, "market_dynamics": -0.580005, "expectation": {"probability": 40.5762, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 551.484504, "high": 551.484504, "low": 540.599962, "close": 547.856384, "volume": 225600}, "trend_line": 575.30297, "activity_lines": {"activity_5": 555.233663, "activity_10": 559.384078, "activity_20": 563.314999, "activity_30": 569.963426}, "trend_signal": 0, "fair_value": 565.495451, "relative_strength": -16.430332, "rate_of_change": -0.1567397460832909, "market_dynamics": -0.611126, "expectation": {"probability": 39.4165, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 549.67041, "high": 551.484572, "low": 532.436517, "close": 534.25061, "volume": 209400}, "trend_line": 574.381868, "activity_lines": {"activity_5": 546.646944, "activity_10": 554.683923, "activity_20": 559.846623, "activity_30": 567.314887}, "trend_signal": 0, "fair_value": 564.727138, "relative_strength": -16.848784, "rate_of_change": -0.1601072909461784, "market_dynamics": -0.678108, "expectation": {"probability": 40.9144, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 536.064741, "high": 544.228149, "low": 534.250647, "close": 544.228149, "volume": 95500}, "trend_line": 573.502974, "activity_lines": {"activity_5": 543.925801, "activity_10": 552.226652, "activity_20": 557.656753, "activity_30": 565.369486}, "trend_signal": 0, "fair_value": 563.996676, "relative_strength": -15.796308, "rate_of_change": -0.15301562409349231, "market_dynamics": -0.84921, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 544.228146, "high": 547.856334, "low": 533.34361, "close": 536.064697, "volume": 162400}, "trend_line": 572.322927, "activity_lines": {"activity_5": 540.055725, "activity_10": 548.400559, "activity_20": 554.961526, "activity_30": 562.954113}, "trend_signal": 0, "fair_value": 563.360089, "relative_strength": -14.177186, "rate_of_change": -0.2057612695134768, "market_dynamics": -0.94369, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 539.692929, "high": 545.135196, "low": 537.878835, "close": 544.228149, "volume": 110100}, "trend_line": 571.473067, "activity_lines": {"activity_5": 540.962772, "activity_10": 546.454532, "activity_20": 553.419548, "activity_30": 561.141547}, "trend_signal": 0, "fair_value": 562.958591, "relative_strength": -13.161112, "rate_of_change": -0.14849309016062448, "market_dynamics": -1.000936, "expectation": {"probability": 39.8261, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 544.228143, "high": 551.484497, "low": 542.414049, "close": 551.484497, "volume": 174300}, "trend_line": 570.458557, "activity_lines": {"activity_5": 544.349072, "activity_10": 546.273119, "activity_20": 552.775975, "activity_30": 559.851962}, "trend_signal": 0, "fair_value": 562.394742, "relative_strength": -14.699169, "rate_of_change": -0.17752542658322215, "market_dynamics": -0.782515, "expectation": {"probability": 40.7196, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 551.484473, "high": 565.997332, "low": 549.67038, "close": 562.369141, "volume": 217400}, "trend_line": 569.77783, "activity_lines": {"activity_5": 551.121712, "activity_10": 548.3346, "activity_20": 553.298613, "activity_30": 559.330064}, "trend_signal": 0, "fair_value": 561.916332, "relative_strength": -12.57749, "rate_of_change": -0.11932979033217432, "market_dynamics": -0.434391, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 562.369134, "high": 578.695923, "low": 561.462087, "close": 578.695923, "volume": 230200}, "trend_line": 569.292875, "activity_lines": {"activity_5": 561.462044, "activity_10": 553.545995, "activity_20": 555.363225, "activity_30": 559.905425}, "trend_signal": 0, "fair_value": 560.921202, "relative_strength": -12.319383, "rate_of_change": -0.08511299921936478, "market_dynamics": 0.114032, "expectation": {"probability": 41.3481, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 578.695926, "high": 578.695926, "low": 565.090193, "close": 569.625427, "volume": 144700}, "trend_line": 568.47653, "activity_lines": {"activity_5": 566.481026, "activity_10": 556.910308, "activity_20": 556.50783, "activity_30": 559.92688}, "trend_signal": 0, "fair_value": 559.554627, "relative_strength": -10.488352, "rate_of_change": -0.14339631424334193, "market_dynamics": 0.44177, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 569.625467, "high": 576.881901, "low": 556.019765, "close": 558.740906, "volume": 185800}, "trend_line": 566.934552, "activity_lines": {"activity_5": 565.634452, "activity_10": 558.246143, "activity_20": 556.594217, "activity_30": 559.298775}, "trend_signal": 0, "fair_value": 558.676999, "relative_strength": -10.40025, "rate_of_change": -0.27124743390900796, "market_dynamics": 0.604214, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 555.112739, "high": 564.183238, "low": 539.692929, "close": 561.462097, "volume": 313300}, "trend_line": 565.150694, "activity_lines": {"activity_5": 564.727425, "activity_10": 559.829362, "activity_20": 556.991596, "activity_30": 558.945713}, "trend_signal": 0, "fair_value": 557.926468, "relative_strength": -7.272327, "rate_of_change": -0.3146497234481502, "market_dynamics": 0.697952, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 559.647993, "high": 564.183228, "low": 546.949266, "close": 550.577454, "volume": 164900}, "trend_line": 563.397068, "activity_lines": {"activity_5": 559.52701, "activity_10": 559.186179, "activity_20": 556.369619, "activity_30": 558.005504}, "trend_signal": 0, "fair_value": 557.46646, "relative_strength": -12.471538, "rate_of_change": -0.3102935232350708, "market_dynamics": 0.436626, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 546.94929, "high": 555.112739, "low": 542.414056, "close": 553.298645, "volume": 254900}, "trend_line": 561.794619, "activity_lines": {"activity_5": 556.019771, "activity_10": 558.740907, "activity_20": 556.041358, "activity_30": 557.353993}, "trend_signal": 0, "fair_value": 557.013451, "relative_strength": -8.692708, "rate_of_change": -0.2844262228215889, "market_dynamics": 0.406713, "expectation": {"probability": 42.5218, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 551.484576, "high": 556.926758, "low": 540.600008, "close": 556.926758, "volume": 281800}, "trend_line": 559.859582, "activity_lines": {"activity_5": 555.415055, "activity_10": 558.790373, "activity_20": 556.045673, "activity_30": 557.039938}, "trend_signal": 0, "fair_value": 556.599365, "relative_strength": -6.956503, "rate_of_change": -0.34443850733998677, "market_dynamics": 0.531193, "expectation": {"probability": 41.5499, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 556.926775, "high": 566.904379, "low": 546.042212, "close": 561.462097, "volume": 382000}, "trend_line": 558.982772, "activity_lines": {"activity_5": 557.168697, "activity_10": 559.285136, "activity_20": 556.486244, "activity_30": 557.143326}, "trend_signal": 0, "fair_value": 555.906273, "relative_strength": -8.690774, "rate_of_change": -0.15661248430684024, "market_dynamics": 0.592553, "expectation": {"probability": 41.9055, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 566.904376, "high": 566.904376, "low": 557.833852, "close": 563.276123, "volume": 153100}, "trend_line": 558.468778, "activity_lines": {"activity_5": 559.345601, "activity_10": 559.796378, "activity_20": 557.134133, "activity_30": 557.420316}, "trend_signal": 0, "fair_value": 555.214366, "relative_strength": -9.849033, "rate_of_change": -0.09195167109728232, "market_dynamics": 0.766815, "expectation": {"probability": 42.7423, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 565.090234, "high": 565.090275, "low": 557.833859, "close": 564.183228, "volume": 97700}, "trend_line": 558.619954, "activity_lines": {"activity_5": 561.703939, "activity_10": 560.258154, "activity_20": 557.881372, "activity_30": 557.78899}, "trend_signal": 0, "fair_value": 554.564825, "relative_strength": -12.099992, "rate_of_change": 0.027069731729920273, "market_dynamics": 0.805703, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 564.183184, "high": 568.718462, "low": 559.647949, "close": 564.183228, "volume": 119000}, "trend_line": 558.529252, "activity_lines": {"activity_5": 563.155225, "activity_10": 560.686948, "activity_20": 558.667483, "activity_30": 558.147911}, "trend_signal": 0, "fair_value": 553.753413, "relative_strength": -11.827591, "rate_of_change": -0.01623679916023278, "market_dynamics": 0.744509, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 564.18317, "high": 569.625444, "low": 561.462016, "close": 566.904297, "volume": 150900}, "trend_line": 558.589722, "activity_lines": {"activity_5": 564.787895, "activity_10": 561.874348, "activity_20": 559.730021, "activity_30": 558.688237}, "trend_signal": 1, "fair_value": 553.116093, "relative_strength": -10.601177, "rate_of_change": 0.010826648699862428, "market_dynamics": 0.690492, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 565.09026, "high": 570.532532, "low": 555.112732, "close": 555.112732, "volume": 193800}, "trend_line": 558.105965, "activity_lines": {"activity_5": 561.824874, "activity_10": 560.967302, "activity_20": 559.669553, "activity_30": 558.463915}, "trend_signal": 1, "fair_value": 552.429295, "relative_strength": -9.123553, "rate_of_change": -0.08660327624146338, "market_dynamics": 0.521388, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 556.019805, "high": 566.904311, "low": 552.391598, "close": 553.298645, "volume": 206400}, "trend_line": 557.712913, "activity_lines": {"activity_5": 558.680449, "activity_10": 559.796389, "activity_20": 559.388802, "activity_30": 558.153765}, "trend_signal": 1, "fair_value": 551.715203, "relative_strength": -10.877619, "rate_of_change": -0.0704260525149577, "market_dynamics": 0.322927, "expectation": {"probability": 45.4732, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 552.391595, "high": 557.833873, "low": 547.85636, "close": 556.926758, "volume": 179700}, "trend_line": 557.682678, "activity_lines": {"activity_5": 557.410559, "activity_10": 559.433559, "activity_20": 559.42767, "activity_30": 558.103045}, "trend_signal": 0, "fair_value": 551.21757, "relative_strength": -10.415894, "rate_of_change": -0.005421247974573584, "market_dynamics": 0.060235, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 556.926833, "high": 566.904297, "low": 552.391598, "close": 566.904297, "volume": 166300}, "trend_line": 558.226906, "activity_lines": {"activity_5": 559.950281, "activity_10": 560.769386, "activity_20": 560.308799, "activity_30": 558.697988}, "trend_signal": 1, "fair_value": 550.815226, "relative_strength": -9.140386, "rate_of_change": 0.09758739538974447, "market_dynamics": -0.034955, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 566.904351, "high": 576.881901, "low": 563.276163, "close": 575.974854, "volume": 95300}, "trend_line": 558.831608, "activity_lines": {"activity_5": 565.332117, "activity_10": 563.507029, "activity_20": 561.945808, "activity_30": 559.843017}, "trend_signal": 1, "fair_value": 550.324819, "relative_strength": -7.027031, "rate_of_change": 0.10832548440436061, "market_dynamics": 0.275617, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 578.695902, "high": 586.859382, "low": 577.788856, "close": 585.045288, "volume": 245100}, "trend_line": 559.375836, "activity_lines": {"activity_5": 573.132727, "activity_10": 567.547513, "activity_20": 564.25662, "activity_30": 561.534222}, "trend_signal": 1, "fair_value": 550.169305, "relative_strength": -10.903227, "rate_of_change": 0.09738676055705303, "market_dynamics": 0.78791, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 568.718391, "high": 577.788863, "low": 563.276109, "close": 564.183228, "volume": 232700}, "trend_line": 559.315369, "activity_lines": {"activity_5": 571.983814, "activity_10": 567.36611, "activity_20": 564.386202, "activity_30": 561.844377}, "trend_signal": 1, "fair_value": 549.953162, "relative_strength": -14.483108, "rate_of_change": -0.010809726861354254, "market_dynamics": 1.13754, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 567.811391, "high": 573.253673, "low": 559.647946, "close": 560.554993, "volume": 295700}, "trend_line": 558.922317, "activity_lines": {"activity_5": 568.89985, "activity_10": 566.508535, "activity_20": 564.109767, "activity_30": 561.924353}, "trend_signal": 1, "fair_value": 549.692876, "relative_strength": -14.066911, "rate_of_change": -0.07027377071771676, "market_dynamics": 1.193506, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 562.369116, "high": 575.067766, "low": 562.369116, "close": 566.904297, "volume": 278000}, "trend_line": 558.89208, "activity_lines": {"activity_5": 567.690438, "activity_10": 566.871347, "activity_20": 564.446667, "activity_30": 562.439319}, "trend_signal": 1, "fair_value": 549.222649, "relative_strength": -13.572954, "rate_of_change": -0.005409875233172425, "market_dynamics": 1.067848, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 568.71837, "high": 574.160716, "low": 565.09026, "close": 567.811401, "volume": 219200}, "trend_line": 558.922317, "activity_lines": {"activity_5": 566.783394, "activity_10": 567.349613, "activity_20": 564.926108, "activity_30": 563.014759}, "trend_signal": 1, "fair_value": 548.815676, "relative_strength": -14.656176, "rate_of_change": 0.005410167916506613, "market_dynamics": 0.750233, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 571.439535, "high": 571.439535, "low": 558.740899, "close": 564.183228, "volume": 290300}, "trend_line": 559.557251, "activity_lines": {"activity_5": 565.21119, "activity_10": 567.151718, "activity_20": 565.068648, "activity_30": 563.354173}, "trend_signal": 1, "fair_value": 548.458549, "relative_strength": -18.101361, "rate_of_change": 0.11359968651957231, "market_dynamics": 0.611698, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 564.183203, "high": 574.160662, "low": 564.183203, "close": 572.346558, "volume": 152600}, "trend_line": 560.37359, "activity_lines": {"activity_5": 567.750899, "activity_10": 568.273147, "activity_20": 565.962731, "activity_30": 564.179289}, "trend_signal": 1, "fair_value": 548.28014, "relative_strength": -17.595687, "rate_of_change": 0.14589016558023024, "market_dynamics": 0.52373, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 573.253673, "high": 578.111709, "low": 563.168504, "close": 565.970337, "volume": 571200}, "trend_line": 561.430914, "activity_lines": {"activity_5": 567.62098, "activity_10": 567.888937, "activity_20": 566.197724, "activity_30": 564.54037}, "trend_signal": 1, "fair_value": 548.039544, "relative_strength": -19.51997, "rate_of_change": 0.18868198267516392, "market_dynamics": 0.483674, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 565.036437, "high": 573.44194, "low": 556.630952, "close": 572.507996, "volume": 317100}, "trend_line": 562.373576, "activity_lines": {"activity_5": 569.309257, "activity_10": 568.528964, "activity_20": 566.982053, "activity_30": 565.25502}, "trend_signal": 1, "fair_value": 547.707639, "relative_strength": -17.466275, "rate_of_change": 0.16790347244753384, "market_dynamics": 0.515169, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 572.507979, "high": 573.44197, "low": 562.234635, "close": 570.640137, "volume": 345200}, "trend_line": 563.526091, "activity_lines": {"activity_5": 570.001335, "activity_10": 568.727495, "activity_20": 567.497016, "activity_30": 565.788347}, "trend_signal": 1, "fair_value": 547.337118, "relative_strength": -14.964636, "rate_of_change": 0.20493761605897254, "market_dynamics": 0.597613, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 572.508026, "high": 578.111694, "low": 568.772248, "close": 578.111694, "volume": 278500}, "trend_line": 564.655542, "activity_lines": {"activity_5": 572.995349, "activity_10": 570.381485, "activity_20": 568.658255, "activity_30": 566.729353}, "trend_signal": 1, "fair_value": 547.190337, "relative_strength": -17.732291, "rate_of_change": 0.2004256800241069, "market_dynamics": 0.769332, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 577.177735, "high": 593.988754, "low": 574.375901, "close": 593.05481, "volume": 294200}, "trend_line": 566.041219, "activity_lines": {"activity_5": 580.041838, "activity_10": 574.878471, "activity_20": 571.163364, "activity_30": 568.561564}, "trend_signal": 1, "fair_value": 547.155331, "relative_strength": -13.822677, "rate_of_change": 0.24540217830713987, "market_dynamics": 1.075012, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 590.252929, "high": 595.856628, "low": 578.111695, "close": 595.856628, "volume": 245500}, "trend_line": 567.157469, "activity_lines": {"activity_5": 586.641715, "activity_10": 579.359941, "activity_20": 573.79351, "activity_30": 570.485139}, "trend_signal": 1, "fair_value": 547.170258, "relative_strength": -9.738167, "rate_of_change": 0.19720295316515393, "market_dynamics": 1.307434, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 595.856645, "high": 607.063934, "low": 594.9227, "close": 605.196045, "volume": 322000}, "trend_line": 568.040806, "activity_lines": {"activity_5": 594.362313, "activity_10": 584.897639, "activity_20": 577.162298, "activity_30": 572.939241}, "trend_signal": 1, "fair_value": 547.319655, "relative_strength": -9.03984, "rate_of_change": 0.1557481031780229, "market_dynamics": 1.5496, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 605.196062, "high": 618.271286, "low": 589.319016, "close": 593.05481, "volume": 273700}, "trend_line": 568.821786, "activity_lines": {"activity_5": 595.856629, "activity_10": 587.531625, "activity_20": 579.179479, "activity_30": 574.553047}, "trend_signal": 1, "fair_value": 547.471152, "relative_strength": -4.569065, "rate_of_change": 0.13748660162277138, "market_dynamics": 1.535653, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 601.460252, "high": 611.733672, "low": 594.922641, "close": 607.997864, "volume": 122600}, "trend_line": 570.463684, "activity_lines": {"activity_5": 600.837651, "activity_10": 592.42356, "activity_20": 582.495281, "activity_30": 577.080536}, "trend_signal": 1, "fair_value": 547.894284, "relative_strength": -4.000592, "rate_of_change": 0.2886489301940994, "market_dynamics": 1.475797, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 608.931855, "high": 612.667633, "low": 604.262116, "close": 606.130005, "volume": 63000}, "trend_line": 571.952615, "activity_lines": {"activity_5": 603.203642, "activity_10": 596.179254, "activity_20": 585.381359, "activity_30": 579.381589}, "trend_signal": 1, "fair_value": 548.300114, "relative_strength": -4.662258, "rate_of_change": 0.26100364348523425, "market_dynamics": 1.444473, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 610.799699, "high": 617.33731, "low": 602.394211, "close": 605.196045, "volume": 118300}, "trend_line": 573.773234, "activity_lines": {"activity_5": 604.386633, "activity_10": 599.150892, "activity_20": 587.926909, "activity_30": 581.526327}, "trend_signal": 1, "fair_value": 548.865146, "relative_strength": -4.399092, "rate_of_change": 0.31831640458536326, "market_dynamics": 1.333964, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 604.262115, "high": 607.063964, "low": 593.98874, "close": 603.328186, "volume": 147200}, "trend_line": 575.440886, "activity_lines": {"activity_5": 604.324378, "activity_10": 601.069726, "activity_20": 590.064715, "activity_30": 583.433098}, "trend_signal": 1, "fair_value": 549.386232, "relative_strength": -5.760839, "rate_of_change": 0.29064653092548676, "market_dynamics": 1.362898, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 603.328187, "high": 613.601546, "low": 602.394211, "close": 606.130005, "volume": 133500}, "trend_line": 577.080994, "activity_lines": {"activity_5": 605.320585, "activity_10": 602.937613, "activity_20": 592.295914, "activity_30": 585.413041}, "trend_signal": 1, "fair_value": 549.962579, "relative_strength": -4.715195, "rate_of_change": 0.28501763428746957, "market_dynamics": 1.265754, "expectation": {"probability": 49.4095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 607.063981, "high": 631.34645, "low": 606.129992, "close": 628.544617, "volume": 213000}, "trend_line": 579.317078, "activity_lines": {"activity_5": 612.916651, "activity_10": 608.235615, "activity_20": 596.518241, "activity_30": 588.733275}, "trend_signal": 1, "fair_value": 550.639981, "relative_strength": -0.653757, "rate_of_change": 0.3874818306700299, "market_dynamics": 1.312178, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 629.478561, "high": 632.280395, "low": 617.337342, "close": 621.07312, "volume": 158900}, "trend_line": 581.243644, "activity_lines": {"activity_5": 616.652433, "activity_10": 611.2582, "activity_20": 599.821858, "activity_30": 591.427213}, "trend_signal": 1, "fair_value": 551.194888, "relative_strength": -2.190942, "rate_of_change": 0.3325581228592711, "market_dynamics": 1.386653, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 622.940964, "high": 623.874984, "low": 613.601594, "close": 619.205261, "volume": 178700}, "trend_line": 583.077712, "activity_lines": {"activity_5": 618.769389, "activity_10": 613.431751, "activity_20": 602.676679, "activity_30": 593.876349}, "trend_signal": 1, "fair_value": 551.764464, "relative_strength": -2.708422, "rate_of_change": 0.3155420311142365, "market_dynamics": 1.474845, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 616.403396, "high": 629.478667, "low": 605.196062, "close": 620.139221, "volume": 306700}, "trend_line": 584.942912, "activity_lines": {"activity_5": 620.263717, "activity_10": 615.350591, "activity_20": 605.341162, "activity_30": 596.267415}, "trend_signal": 1, "fair_value": 552.286741, "relative_strength": -1.873172, "rate_of_change": 0.31988874923759025, "market_dynamics": 1.639692, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 620.139221, "high": 639.752014, "low": 615.469498, "close": 638.818054, "volume": 273900}, "trend_line": 587.340037, "activity_lines": {"activity_5": 626.863586, "activity_10": 620.39389, "activity_20": 609.531081, "activity_30": 599.74323}, "trend_signal": 1, "fair_value": 552.93941, "relative_strength": -1.308796, "rate_of_change": 0.4098049486237853, "market_dynamics": 1.6972, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 638.818099, "high": 638.818099, "low": 627.610672, "close": 628.544617, "volume": 100300}, "trend_line": 589.787767, "activity_lines": {"activity_5": 627.859774, "activity_10": 622.737231, "activity_20": 612.404452, "activity_30": 602.40159}, "trend_signal": 1, "fair_value": 553.648784, "relative_strength": -5.810817, "rate_of_change": 0.4167483647977464, "market_dynamics": 1.563335, "expectation": {"probability": 51.9302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 628.544662, "high": 644.421692, "low": 620.139191, "close": 644.421692, "volume": 197800}, "trend_line": 592.825202, "activity_lines": {"activity_5": 634.14832, "activity_10": 627.593737, "activity_20": 616.483441, "activity_30": 605.92636}, "trend_signal": 1, "fair_value": 554.177514, "relative_strength": -3.873614, "rate_of_change": 0.5150047474619729, "market_dynamics": 1.5627, "expectation": {"probability": 50.415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 646.289612, "high": 655.629057, "low": 644.421723, "close": 648.157532, "volume": 179600}, "trend_line": 595.866227, "activity_lines": {"activity_5": 640.125574, "activity_10": 632.433273, "activity_20": 620.57501, "activity_30": 609.496187}, "trend_signal": 1, "fair_value": 554.852751, "relative_strength": -0.514969, "rate_of_change": 0.5129716128363906, "market_dynamics": 1.440038, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 648.157532, "high": 660.298767, "low": 645.355698, "close": 652.827209, "volume": 224500}, "trend_line": 598.730324, "activity_lines": {"activity_5": 645.729236, "activity_10": 637.340724, "activity_20": 624.719943, "activity_30": 613.171089}, "trend_signal": 1, "fair_value": 555.525951, "relative_strength": 6.500027, "rate_of_change": 0.48066107294247024, "market_dynamics": 1.397762, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 655.629032, "high": 670.572172, "low": 623.874939, "close": 623.874939, "volume": 328900}, "trend_line": 600.326994, "activity_lines": {"activity_5": 639.502942, "activity_10": 636.084143, "activity_20": 625.725044, "activity_30": 614.793323}, "trend_signal": 1, "fair_value": 556.098818, "relative_strength": 6.660563, "rate_of_change": 0.26667598683376814, "market_dynamics": 1.305914, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 601.460278, "high": 663.10063, "low": 562.234608, "close": 654.695129, "volume": 453600}, "trend_line": 602.648655, "activity_lines": {"activity_5": 644.546252, "activity_10": 640.108598, "activity_20": 629.411902, "activity_30": 618.300944}, "trend_signal": 1, "fair_value": 556.874578, "relative_strength": 14.495649, "rate_of_change": 0.38673273452700163, "market_dynamics": 1.342345, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 654.695112, "high": 662.166668, "low": 626.676743, "close": 641.619934, "volume": 108300}, "trend_line": 605.229879, "activity_lines": {"activity_5": 643.487797, "activity_10": 641.280281, "activity_20": 631.488821, "activity_30": 620.81522}, "trend_signal": 1, "fair_value": 557.667768, "relative_strength": 3.276758, "rate_of_change": 0.42831324331090065, "market_dynamics": 1.057441, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 641.619903, "high": 653.761154, "low": 628.544648, "close": 630.412537, "volume": 134600}, "trend_line": 607.558464, "activity_lines": {"activity_5": 638.880326, "activity_10": 640.040677, "activity_20": 632.267106, "activity_30": 622.439908}, "trend_signal": 1, "fair_value": 558.341158, "relative_strength": 0.767305, "rate_of_change": 0.3847438933199092, "market_dynamics": 0.485629, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 630.412553, "high": 649.09146, "low": 630.412553, "close": 646.289612, "volume": 122800}, "trend_line": 610.204641, "activity_lines": {"activity_5": 640.748214, "activity_10": 641.484045, "activity_20": 634.392941, "activity_30": 624.938692}, "trend_signal": 1, "fair_value": 558.961793, "relative_strength": 2.563971, "rate_of_change": 0.43554277601177155, "market_dynamics": 0.24689, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 648.157514, "high": 649.091459, "low": 630.412568, "close": 644.421692, "volume": 120900}, "trend_line": 612.758317, "activity_lines": {"activity_5": 642.429301, "activity_10": 642.11233, "activity_20": 636.145195, "activity_30": 627.146243}, "trend_signal": 1, "fair_value": 559.469208, "relative_strength": 8.549123, "rate_of_change": 0.41849501436354947, "market_dynamics": -0.273652, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 636.016222, "high": 651.893248, "low": 622.007081, "close": 628.544617, "volume": 133800}, "trend_line": 614.903697, "activity_lines": {"activity_5": 637.448246, "activity_10": 639.75199, "activity_20": 636.140743, "activity_30": 628.164714}, "trend_signal": 1, "fair_value": 559.805575, "relative_strength": 5.333357, "rate_of_change": 0.3501184627739507, "market_dynamics": -0.575812, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 630.412569, "high": 662.166672, "low": 630.412569, "close": 661.232727, "volume": 132200}, "trend_line": 617.866569, "activity_lines": {"activity_5": 645.106596, "activity_10": 643.334942, "activity_20": 639.151603, "activity_30": 631.153684}, "trend_signal": 1, "fair_value": 560.378125, "relative_strength": 7.462872, "rate_of_change": 0.4818432568311687, "market_dynamics": -0.446988, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 667.770386, "high": 691.118971, "low": 660.298829, "close": 680.845581, "volume": 223100}, "trend_line": 621.695744, "activity_lines": {"activity_5": 657.995044, "activity_10": 650.178213, "activity_20": 643.767959, "activity_30": 635.216846}, "trend_signal": 1, "fair_value": 561.182971, "relative_strength": 4.855618, "rate_of_change": 0.6197414121623991, "market_dynamics": -0.203774, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 667.770341, "high": 681.779524, "low": 661.232743, "close": 673.374023, "volume": 133000}, "trend_line": 625.057945, "activity_lines": {"activity_5": 665.03077, "activity_10": 655.06869, "activity_20": 647.312503, "activity_30": 638.550929}, "trend_signal": 1, "fair_value": 562.041168, "relative_strength": 6.99626, "rate_of_change": 0.540811326512801, "market_dynamics": -0.004435, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 685.515304, "high": 685.515304, "low": 658.430925, "close": 678.043701, "volume": 198400}, "trend_line": 628.638064, "activity_lines": {"activity_5": 671.817427, "activity_10": 660.434621, "activity_20": 650.968227, "activity_30": 641.969364}, "trend_signal": 1, "fair_value": 563.019886, "relative_strength": 5.088871, "rate_of_change": 0.5727659377243766, "market_dynamics": 0.420445, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 678.977632, "high": 687.383162, "low": 666.836426, "close": 666.836426, "volume": 110700}, "trend_line": 631.595555, "activity_lines": {"activity_5": 672.626859, "activity_10": 662.77798, "activity_20": 653.214144, "activity_30": 644.433775}, "trend_signal": 1, "fair_value": 563.980048, "relative_strength": 5.08008, "rate_of_change": 0.47046005791975154, "market_dynamics": 0.436154, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 667.770356, "high": 674.307967, "low": 639.752014, "close": 639.752014, "volume": 105600}, "trend_line": 633.152128, "activity_lines": {"activity_5": 661.855367, "activity_10": 659.976149, "activity_20": 652.698252, "activity_30": 644.959998}, "trend_signal": 1, "fair_value": 564.915795, "relative_strength": 3.785865, "rate_of_change": 0.24645091113726375, "market_dynamics": 0.03379, "expectation": {"probability": 53.6656, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 644.421723, "high": 647.223556, "low": 622.007021, "close": 626.676819, "volume": 197400}, "trend_line": 634.179468, "activity_lines": {"activity_5": 648.157524, "activity_10": 654.830971, "activity_20": 650.848156, "activity_30": 644.542236}, "trend_signal": 1, "fair_value": 565.810356, "relative_strength": 1.423901, "rate_of_change": 0.16225800318246658, "market_dynamics": -0.32806, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 626.676771, "high": 638.81802, "low": 613.601548, "close": 622.007019, "volume": 101000}, "trend_line": 634.739834, "activity_lines": {"activity_5": 636.514331, "activity_10": 648.904662, "activity_20": 648.517739, "activity_30": 643.756917}, "trend_signal": 1, "fair_value": 566.64834, "relative_strength": -2.840656, "rate_of_change": 0.08836079190124944, "market_dynamics": -0.855414, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 619.205215, "high": 630.412596, "low": 612.667618, "close": 613.601563, "volume": 145600}, "trend_line": 635.424725, "activity_lines": {"activity_5": 625.493787, "activity_10": 641.891589, "activity_20": 645.377907, "activity_30": 642.393158}, "trend_signal": 0, "fair_value": 567.544344, "relative_strength": -1.9198, "rate_of_change": 0.10790105856189156, "market_dynamics": -1.173547, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 613.601547, "high": 651.893295, "low": 609.865769, "close": 650.959351, "volume": 152000}, "trend_line": 636.856775, "activity_lines": {"activity_5": 631.221981, "activity_10": 642.231208, "activity_20": 645.916039, "activity_30": 643.395391}, "trend_signal": 0, "fair_value": 568.743765, "relative_strength": 4.99941, "rate_of_change": 0.2253689451571158, "market_dynamics": -1.087134, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 650.959336, "high": 655.629058, "low": 637.88411, "close": 638.818054, "volume": 103200}, "trend_line": 637.946377, "activity_lines": {"activity_5": 633.961548, "activity_10": 639.955777, "activity_20": 645.191119, "activity_30": 643.521926}, "trend_signal": 0, "fair_value": 569.939958, "relative_strength": 3.274654, "rate_of_change": 0.17109058783272166, "market_dynamics": -1.029916, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 635.082276, "high": 643.487823, "low": 622.940979, "close": 626.676819, "volume": 120400}, "trend_line": 638.662402, "activity_lines": {"activity_5": 632.716301, "activity_10": 635.880389, "activity_20": 643.336576, "activity_30": 642.794857}, "trend_signal": 0, "fair_value": 570.87182, "relative_strength": -0.841429, "rate_of_change": 0.11223905735890068, "market_dynamics": -0.98748, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 622.940964, "high": 644.421738, "low": 621.073075, "close": 638.818054, "volume": 141500}, "trend_line": 639.845398, "activity_lines": {"activity_5": 635.518132, "activity_10": 634.997384, "activity_20": 642.74063, "activity_30": 642.804899}, "trend_signal": 0, "fair_value": 571.902825, "relative_strength": 0.179525, "rate_of_change": 0.18523025565547582, "market_dynamics": -0.857834, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 639.752015, "high": 671.506164, "low": 639.752015, "close": 667.770386, "volume": 150000}, "trend_line": 641.900077, "activity_lines": {"activity_5": 646.850004, "activity_10": 640.006731, "activity_20": 644.968759, "activity_30": 644.606512}, "trend_signal": 0, "fair_value": 573.146065, "relative_strength": 6.740452, "rate_of_change": 0.3211211655850597, "market_dynamics": -0.675603, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 672.440033, "high": 674.307951, "low": 650.959308, "close": 671.506104, "volume": 115000}, "trend_line": 643.332127, "activity_lines": {"activity_5": 655.815861, "activity_10": 645.882086, "activity_20": 647.343645, "activity_30": 646.516578}, "trend_signal": 1, "fair_value": 574.216091, "relative_strength": 3.162475, "rate_of_change": 0.22309547097935678, "market_dynamics": -0.476817, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 667.770354, "high": 670.572188, "low": 662.166687, "close": 662.166687, "volume": 15100}, "trend_line": 644.701912, "activity_lines": {"activity_5": 660.298796, "activity_10": 649.974462, "activity_20": 648.74901, "activity_30": 647.731711}, "trend_signal": 1, "fair_value": 575.204935, "relative_strength": 2.79408, "rate_of_change": 0.21292034743975705, "market_dynamics": -0.303356, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 670.572187, "high": 670.572187, "low": 645.355652, "close": 645.355652, "volume": 109300}, "trend_line": 645.573592, "activity_lines": {"activity_5": 657.621476, "activity_10": 650.602747, "activity_20": 648.455483, "activity_30": 647.773887}, "trend_signal": 1, "fair_value": 576.086015, "relative_strength": 1.981617, "rate_of_change": 0.1352066720720334, "market_dynamics": -0.255559, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 638.818006, "high": 638.818006, "low": 619.205261, "close": 619.205261, "volume": 116200}, "trend_line": 645.54246, "activity_lines": {"activity_5": 644.982105, "activity_10": 646.1368, "activity_20": 645.600284, "activity_30": 646.072705}, "trend_signal": 0, "fair_value": 576.900709, "relative_strength": -0.319722, "rate_of_change": -0.004822378174347141, "market_dynamics": -0.5607, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 620.139207, "high": 637.884077, "low": 620.139207, "close": 629.478577, "volume": 98500}, "trend_line": 645.231144, "activity_lines": {"activity_5": 637.074691, "activity_10": 643.58967, "activity_20": 643.85247, "activity_30": 645.036325}, "trend_signal": 0, "fair_value": 577.727972, "relative_strength": -2.43278, "rate_of_change": -0.048225487754908244, "market_dynamics": -0.761966, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 636.016188, "high": 647.223602, "low": 629.478577, "close": 640.685974, "volume": 90200}, "trend_line": 645.635856, "activity_lines": {"activity_5": 635.455863, "activity_10": 642.791575, "activity_20": 643.243184, "activity_30": 644.743088}, "trend_signal": 0, "fair_value": 578.547146, "relative_strength": 0.145462, "rate_of_change": 0.06272356871850217, "market_dynamics": -0.74121, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 638.818006, "high": 650.025405, "low": 627.610672, "close": 643.487793, "volume": 104700}, "trend_line": 645.604726, "activity_lines": {"activity_5": 636.825651, "activity_10": 642.689691, "activity_20": 642.842923, "activity_30": 644.604504}, "trend_signal": 0, "fair_value": 579.405596, "relative_strength": 2.473868, "rate_of_change": -0.004821603340438067, "market_dynamics": -0.621213, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 644.42169, "high": 645.355697, "low": 636.950134, "close": 636.950134, "volume": 43200}, "trend_line": 645.231146, "activity_lines": {"activity_5": 637.261479, "activity_10": 641.314237, "activity_20": 641.904527, "activity_30": 644.046143}, "trend_signal": 0, "fair_value": 580.238124, "relative_strength": 0.30188, "rate_of_change": -0.05786512783366163, "market_dynamics": -0.478248, "expectation": {"probability": 57.9736, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 637.88414, "high": 644.421752, "low": 636.01619, "close": 636.950134, "volume": 89400}, "trend_line": 644.70191, "activity_lines": {"activity_5": 638.257674, "activity_10": 639.751995, "activity_20": 641.175157, "activity_30": 643.511884}, "trend_signal": 0, "fair_value": 581.182809, "relative_strength": 1.051226, "rate_of_change": -0.08202269888564384, "market_dynamics": -0.32209, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 636.016237, "high": 651.616243, "low": 619.205233, "close": 647.749084, "volume": 194800}, "trend_line": 645.497715, "activity_lines": {"activity_5": 641.670528, "activity_10": 640.187161, "activity_20": 641.647705, "activity_30": 643.708476}, "trend_signal": 0, "fair_value": 582.196719, "relative_strength": 6.837924, "rate_of_change": 0.12343766749504015, "market_dynamics": -0.164784, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 648.715849, "high": 661.284136, "low": 641.948346, "close": 655.483398, "volume": 112900}, "trend_line": 645.523991, "activity_lines": {"activity_5": 646.443453, "activity_10": 642.39259, "activity_20": 643.001115, "activity_30": 644.352713}, "trend_signal": 0, "fair_value": 583.299296, "relative_strength": 8.472424, "rate_of_change": 0.004070657322164586, "market_dynamics": -0.066419, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 657.416956, "high": 657.416956, "low": 645.815498, "close": 649.682678, "volume": 110300}, "trend_line": 645.792749, "activity_lines": {"activity_5": 648.296309, "activity_10": 643.834664, "activity_20": 643.856137, "activity_30": 644.621016}, "trend_signal": 0, "fair_value": 584.230669, "relative_strength": 6.681447, "rate_of_change": 0.04163408389881738, "market_dynamics": 0.116465, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 648.715856, "high": 662.250948, "low": 648.715856, "close": 654.516602, "volume": 76200}, "trend_line": 646.596218, "activity_lines": {"activity_5": 651.347481, "activity_10": 646.382616, "activity_20": 645.124244, "activity_30": 645.183845}, "trend_signal": 0, "fair_value": 585.170691, "relative_strength": 5.297025, "rate_of_change": 0.12441592155443414, "market_dynamics": 0.22617, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 660.317358, "high": 669.018433, "low": 646.782298, "close": 655.483398, "volume": 183500}, "trend_line": 646.902677, "activity_lines": {"activity_5": 653.549821, "activity_10": 648.939786, "activity_20": 646.351857, "activity_30": 645.757212}, "trend_signal": 0, "fair_value": 586.11691, "relative_strength": 6.665156, "rate_of_change": 0.04739573035981136, "market_dynamics": 0.282716, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 654.516616, "high": 672.885627, "low": 616.811818, "close": 623.579346, "volume": 431400}, "trend_line": 646.207933, "activity_lines": {"activity_5": 643.881925, "activity_10": 645.036617, "activity_20": 644.381577, "activity_30": 644.25248}, "trend_signal": 0, "fair_value": 586.931212, "relative_strength": 11.095609, "rate_of_change": -0.10739544365805959, "market_dynamics": 0.039888, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 567.50554, "high": 658.383731, "low": 566.53875, "close": 630.346863, "volume": 348200}, "trend_line": 646.268007, "activity_lines": {"activity_5": 638.081185, "activity_10": 642.471164, "activity_20": 643.008309, "activity_30": 643.229186}, "trend_signal": 0, "fair_value": 587.682795, "relative_strength": 12.503317, "rate_of_change": 0.009296388504717716, "market_dynamics": -0.169075, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 633.247207, "high": 663.217712, "low": 625.51289, "close": 663.217712, "volume": 144900}, "trend_line": 646.334174, "activity_lines": {"activity_5": 644.913163, "activity_10": 646.070213, "activity_20": 644.863753, "activity_30": 644.322715}, "trend_signal": 0, "fair_value": 588.617167, "relative_strength": 14.061357, "rate_of_change": 0.010238322071225528, "market_dynamics": -0.051513, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 653.549841, "high": 673.852381, "low": 649.682653, "close": 656.450195, "volume": 169300}, "trend_line": 645.520994, "activity_lines": {"activity_5": 648.586967, "activity_10": 648.080078, "activity_20": 645.958483, "activity_30": 644.975362}, "trend_signal": 0, "fair_value": 589.435563, "relative_strength": 9.516614, "rate_of_change": -0.12581417364448202, "market_dynamics": 0.051042, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 657.416992, "high": 661.284151, "low": 636.147597, "close": 638.081177, "volume": 105500}, "trend_line": 644.344566, "activity_lines": {"activity_5": 646.008858, "activity_10": 646.395575, "activity_20": 645.162004, "activity_30": 644.495373}, "trend_signal": 1, "fair_value": 590.113872, "relative_strength": 3.026843, "rate_of_change": -0.1822447311450241, "market_dynamics": 0.139674, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 639.047939, "high": 666.118081, "low": 632.280411, "close": 663.217712, "volume": 258200}, "trend_line": 643.850366, "activity_lines": {"activity_5": 652.969743, "activity_10": 649.260788, "activity_20": 646.76299, "activity_30": 645.712996}, "trend_signal": 1, "fair_value": 590.992402, "relative_strength": 4.942415, "rate_of_change": -0.07669809385805824, "market_dynamics": 0.511769, "expectation": {"probability": 50.2514, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 662.250904, "high": 662.250904, "low": 644.848698, "close": 653.549805, "volume": 120400}, "trend_line": 643.407479, "activity_lines": {"activity_5": 654.065434, "activity_10": 650.086951, "activity_20": 647.464903, "activity_30": 646.338766}, "trend_signal": 1, "fair_value": 591.8648, "relative_strength": 2.521325, "rate_of_change": -0.06878725607496844, "market_dynamics": 0.418464, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 651.616233, "high": 662.250919, "low": 639.047956, "close": 646.782288, "volume": 230100}, "trend_line": 643.641821, "activity_lines": {"activity_5": 651.358423, "activity_10": 649.717812, "activity_20": 647.607796, "activity_30": 646.556496}, "trend_signal": 1, "fair_value": 592.593302, "relative_strength": 2.877825, "rate_of_change": 0.036422019893878686, "market_dynamics": 0.267816, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 646.782273, "high": 669.985262, "low": 643.881911, "close": 657.416992, "volume": 234900}, "trend_line": 644.666494, "activity_lines": {"activity_5": 653.292009, "activity_10": 651.334991, "activity_20": 648.836777, "activity_30": 647.445216}, "trend_signal": 1, "fair_value": 593.38439, "relative_strength": 2.238632, "rate_of_change": 0.15919925750130728, "market_dynamics": 0.489455, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 653.549783, "high": 655.483362, "low": 642.915107, "close": 647.749084, "volume": 171400}, "trend_line": 645.524563, "activity_lines": {"activity_5": 651.938505, "activity_10": 651.141634, "activity_20": 649.087571, "activity_30": 647.644093}, "trend_signal": 1, "fair_value": 594.163762, "relative_strength": 1.204358, "rate_of_change": 0.13310277608440443, "market_dynamics": 0.237761, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 648.715892, "high": 649.682682, "low": 622.612563, "close": 624.546143, "volume": 251600}, "trend_line": 645.889382, "activity_lines": {"activity_5": 642.206161, "activity_10": 646.870184, "activity_20": 646.992637, "activity_30": 646.290647}, "trend_signal": 0, "fair_value": 594.883745, "relative_strength": -2.720973, "rate_of_change": 0.056515122879996646, "market_dynamics": -0.070466, "expectation": {"probability": 59.5358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 630.346831, "high": 637.114365, "low": 627.446462, "close": 632.280457, "volume": 304200}, "trend_line": 645.266752, "activity_lines": {"activity_5": 637.630025, "activity_10": 643.987395, "activity_20": 645.657792, "activity_30": 645.412651}, "trend_signal": 0, "fair_value": 595.519286, "relative_strength": -3.019043, "rate_of_change": -0.09639885982828532, "market_dynamics": -0.307829, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 632.28042, "high": 640.014763, "low": 623.579328, "close": 639.047974, "volume": 309100}, "trend_line": 645.274416, "activity_lines": {"activity_5": 636.727686, "activity_10": 642.299907, "activity_20": 645.007499, "activity_30": 645.01144}, "trend_signal": 0, "fair_value": 596.159118, "relative_strength": -6.223655, "rate_of_change": 0.0011877258476781123, "market_dynamics": -0.58738, "expectation": {"probability": 57.7955, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 639.047937, "high": 650.649414, "low": 622.612531, "close": 650.649414, "volume": 283300}, "trend_line": 646.073503, "activity_lines": {"activity_5": 640.208114, "activity_10": 643.161222, "activity_20": 645.483247, "activity_30": 645.358214}, "trend_signal": 0, "fair_value": 596.90124, "relative_strength": -3.812846, "rate_of_change": 0.12383677086617764, "market_dynamics": -0.59583, "expectation": {"probability": 54.3845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 659.350572, "high": 765.697401, "low": 655.483413, "close": 734.760132, "volume": 1183900}, "trend_line": 649.271572, "activity_lines": {"activity_5": 672.17662, "activity_10": 659.420863, "activity_20": 653.904305, "activity_30": 651.079932}, "trend_signal": 1, "fair_value": 598.076433, "relative_strength": 8.923105, "rate_of_change": 0.49500079869395797, "market_dynamics": 0.13502, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 734.760126, "high": 827.571982, "low": 724.12544, "close": 814.036926, "volume": 1111300}, "trend_line": 654.147123, "activity_lines": {"activity_5": 724.769987, "activity_10": 688.336668, "activity_20": 669.409772, "activity_30": 661.709955}, "trend_signal": 1, "fair_value": 599.77098, "relative_strength": 19.345198, "rate_of_change": 0.7509263011441341, "market_dynamics": 0.832823, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 815.003712, "high": 835.306296, "low": 767.630965, "close": 789.867126, "volume": 853700}, "trend_line": 658.092491, "activity_lines": {"activity_5": 756.674035, "activity_10": 710.115796, "activity_20": 681.821507, "activity_30": 670.466084}, "trend_signal": 1, "fair_value": 601.338513, "relative_strength": 11.014061, "rate_of_change": 0.6031315985777149, "market_dynamics": 1.452455, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 792.767553, "high": 884.612567, "low": 779.232497, "close": 878.811829, "volume": 1266800}, "trend_line": 665.313995, "activity_lines": {"activity_5": 807.72054, "activity_10": 745.588191, "activity_20": 702.064243, "activity_30": 684.706041}, "trend_signal": 1, "fair_value": 603.470619, "relative_strength": 24.91973, "rate_of_change": 1.0973387629794398, "market_dynamics": 1.992581, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 871.077507, "high": 880.745404, "low": 831.439091, "close": 844.974182, "volume": 728100}, "trend_line": 671.967946, "activity_lines": {"activity_5": 831.503573, "activity_10": 770.689569, "activity_20": 717.993254, "activity_30": 696.297021}, "trend_signal": 1, "fair_value": 605.296471, "relative_strength": 16.980498, "rate_of_change": 1.0001219048458476, "market_dynamics": 1.937027, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 845.94094, "high": 857.542415, "low": 831.439095, "close": 850.774902, "volume": 389700}, "trend_line": 679.686934, "activity_lines": {"activity_5": 844.265194, "activity_10": 793.435491, "activity_20": 733.567775, "activity_30": 707.832954}, "trend_signal": 1, "fair_value": 607.176259, "relative_strength": 13.206273, "rate_of_change": 1.1487137215321825, "market_dynamics": 1.740755, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 851.741664, "high": 883.645773, "low": 844.974137, "close": 846.907715, "volume": 427100}, "trend_line": 686.934572, "activity_lines": {"activity_5": 848.003434, "activity_10": 811.786911, "activity_20": 747.844032, "activity_30": 718.621391}, "trend_signal": 1, "fair_value": 609.036842, "relative_strength": 14.22576, "rate_of_change": 1.0663200419856904, "market_dynamics": 1.541524, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 846.907747, "high": 855.608876, "low": 824.671609, "close": 838.206665, "volume": 519100}, "trend_line": 693.518595, "activity_lines": {"activity_5": 846.649939, "activity_10": 824.513383, "activity_20": 760.22815, "activity_30": 728.380881}, "trend_signal": 1, "fair_value": 610.936581, "relative_strength": 12.466249, "rate_of_change": 0.9584643528466932, "market_dynamics": 1.294469, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 832.405894, "high": 843.040588, "low": 811.136557, "close": 843.040588, "volume": 462600}, "trend_line": 700.170355, "activity_lines": {"activity_5": 843.685115, "activity_10": 834.374638, "activity_20": 772.082832, "activity_30": 738.027461}, "trend_signal": 1, "fair_value": 612.878474, "relative_strength": 12.091877, "rate_of_change": 0.959132177270599, "market_dynamics": 1.093161, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 843.040606, "high": 856.575618, "low": 820.804447, "close": 847.874512, "volume": 566800}, "trend_line": 707.201168, "activity_lines": {"activity_5": 844.716349, "activity_10": 841.405832, "activity_20": 783.541589, "activity_30": 747.556762}, "trend_signal": 1, "fair_value": 614.840186, "relative_strength": 8.120357, "rate_of_change": 1.0041574810747422, "market_dynamics": 1.00122, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 849.808119, "high": 849.808119, "low": 815.003705, "close": 820.804443, "volume": 219200}, "trend_line": 713.329645, "activity_lines": {"activity_5": 836.530871, "activity_10": 839.929283, "activity_20": 791.5107, "activity_30": 754.886005}, "trend_signal": 1, "fair_value": 616.656293, "relative_strength": 3.944046, "rate_of_change": 0.866581854966616, "market_dynamics": 0.819037, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 822.738002, "high": 845.940972, "low": 822.738002, "close": 844.974182, "volume": 226300}, "trend_line": 719.903815, "activity_lines": {"activity_5": 838.400004, "activity_10": 841.282791, "activity_20": 800.911579, "activity_30": 763.379201}, "trend_signal": 1, "fair_value": 618.593828, "relative_strength": 6.096581, "rate_of_change": 0.9216173821010875, "market_dynamics": 0.667111, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 844.974139, "high": 845.940965, "low": 809.202967, "close": 820.804443, "volume": 411800}, "trend_line": 725.414516, "activity_lines": {"activity_5": 832.341459, "activity_10": 837.679306, "activity_20": 807.145072, "activity_30": 769.888919}, "trend_signal": 1, "fair_value": 620.354093, "relative_strength": 2.071996, "rate_of_change": 0.7654773992272899, "market_dynamics": 0.457771, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 833.372673, "high": 867.21036, "low": 752.162347, "close": 767.630981, "volume": 1670000}, "trend_line": 729.346126, "activity_lines": {"activity_5": 809.718575, "activity_10": 823.845421, "activity_20": 807.517975, "activity_30": 772.612562}, "trend_signal": 1, "fair_value": 621.67857, "relative_strength": -9.029207, "rate_of_change": 0.541981158810996, "market_dynamics": 0.187983, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 745.394819, "high": 767.630981, "low": 744.428051, "close": 751.195557, "volume": 670100}, "trend_line": 732.568758, "activity_lines": {"activity_5": 786.644523, "activity_10": 809.044748, "activity_20": 805.75013, "activity_30": 774.022203}, "trend_signal": 1, "fair_value": 622.730166, "relative_strength": -9.898782, "rate_of_change": 0.4418522132521721, "market_dynamics": -0.122797, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 759.896675, "high": 781.166051, "low": 754.095944, "close": 760.863464, "volume": 556500}, "trend_line": 736.081427, "activity_lines": {"activity_5": 773.238371, "activity_10": 797.706941, "activity_20": 804.456473, "activity_30": 775.847668}, "trend_signal": 1, "fair_value": 623.838151, "relative_strength": -11.779056, "rate_of_change": 0.47950024644648576, "market_dynamics": -0.449993, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 764.730616, "high": 776.332092, "low": 729.926173, "close": 745.394836, "volume": 1223200}, "trend_line": 740.141943, "activity_lines": {"activity_5": 758.672074, "activity_10": 785.19141, "activity_20": 801.150973, "activity_30": 776.448533}, "trend_signal": 1, "fair_value": 624.936326, "relative_strength": -18.502629, "rate_of_change": 0.5516395131105525, "market_dynamics": -0.593776, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 739.594113, "high": 740.560902, "low": 721.225084, "close": 737.660522, "volume": 385000}, "trend_line": 743.719065, "activity_lines": {"activity_5": 748.166296, "activity_10": 773.11533, "activity_20": 796.533402, "activity_30": 776.288441}, "trend_signal": 1, "fair_value": 625.957001, "relative_strength": -15.823711, "rate_of_change": 0.48330216032629725, "market_dynamics": -0.816281, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 741.527699, "high": 767.630999, "low": 733.79336, "close": 761.830261, "volume": 342300}, "trend_line": 747.00615, "activity_lines": {"activity_5": 751.260026, "activity_10": 767.261858, "activity_20": 793.715901, "activity_30": 777.456905}, "trend_signal": 1, "fair_value": 627.149362, "relative_strength": -13.166056, "rate_of_change": 0.4419793917747755, "market_dynamics": -0.848538, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 757.963071, "high": 770.531358, "low": 744.428037, "close": 768.597778, "volume": 317000}, "trend_line": 750.744403, "activity_lines": {"activity_5": 756.996309, "activity_10": 764.115396, "activity_20": 790.958249, "activity_30": 778.849914}, "trend_signal": 1, "fair_value": 628.262253, "relative_strength": -9.120546, "rate_of_change": 0.500431355217087, "market_dynamics": -0.85036, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 760.863479, "high": 782.13283, "low": 760.863479, "close": 776.332092, "volume": 286200}, "trend_line": 755.352767, "activity_lines": {"activity_5": 764.150549, "activity_10": 763.816568, "activity_20": 788.375538, "activity_30": 780.500732}, "trend_signal": 1, "fair_value": 629.653675, "relative_strength": -11.05478, "rate_of_change": 0.6138392749362844, "market_dynamics": -0.915182, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 775.365309, "high": 776.332099, "low": 745.39484, "close": 746.361633, "volume": 263000}, "trend_line": 758.124231, "activity_lines": {"activity_5": 760.283394, "activity_10": 758.877154, "activity_20": 782.740536, "activity_30": 779.920659}, "trend_signal": 1, "fair_value": 630.797137, "relative_strength": -14.773636, "rate_of_change": 0.3669098891379367, "market_dynamics": -0.881344, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 749.261992, "high": 758.929888, "low": 731.859777, "close": 752.162354, "volume": 328300}, "trend_line": 761.411316, "activity_lines": {"activity_5": 758.28536, "activity_10": 756.785371, "activity_20": 777.980248, "activity_30": 779.536022}, "trend_signal": 0, "fair_value": 631.949861, "relative_strength": -14.562012, "rate_of_change": 0.4335813136673173, "market_dynamics": -0.853648, "expectation": {"probability": 58.8021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 752.162343, "high": 767.631021, "low": 745.394816, "close": 764.730652, "volume": 206100}, "trend_line": 765.342928, "activity_lines": {"activity_5": 759.509969, "activity_10": 758.226772, "activity_20": 774.596486, "activity_30": 779.750173}, "trend_signal": 0, "fair_value": 633.266915, "relative_strength": -10.622531, "rate_of_change": 0.5163584934164509, "market_dynamics": -0.822924, "expectation": {"probability": 59.2268, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 770.531336, "high": 772.464951, "low": 760.86344, "close": 768.597778, "volume": 150100}, "trend_line": 769.048954, "activity_lines": {"activity_5": 761.830261, "activity_10": 760.42402, "activity_20": 772.124266, "activity_30": 779.960163}, "trend_signal": 0, "fair_value": 634.508243, "relative_strength": -12.221993, "rate_of_change": 0.48423077608942794, "market_dynamics": -0.78306, "expectation": {"probability": 60.2964, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 768.597793, "high": 777.298889, "low": 763.763844, "close": 777.298889, "volume": 113200}, "trend_line": 773.367281, "activity_lines": {"activity_5": 767.050924, "activity_10": 763.886884, "activity_20": 770.844421, "activity_30": 780.492417}, "trend_signal": 0, "fair_value": 635.88911, "relative_strength": -10.388112, "rate_of_change": 0.5615152296273805, "market_dynamics": -0.690866, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 783.099602, "high": 824.671573, "low": 774.3985, "close": 790.833923, "volume": 591700}, "trend_line": 778.910207, "activity_lines": {"activity_5": 776.718811, "activity_10": 769.511837, "activity_20": 771.203512, "activity_30": 781.619297}, "trend_signal": 0, "fair_value": 637.300898, "relative_strength": -11.514398, "rate_of_change": 0.7167262096778524, "market_dynamics": -0.46121, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 794.701107, "high": 797.601476, "low": 769.564572, "close": 779.232483, "volume": 469200}, "trend_line": 783.808608, "activity_lines": {"activity_5": 779.554732, "activity_10": 772.201273, "activity_20": 770.724722, "activity_30": 781.640089}, "trend_signal": 0, "fair_value": 638.632733, "relative_strength": -15.883749, "rate_of_change": 0.6288787790914179, "market_dynamics": -0.223335, "expectation": {"probability": 63.056, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 781.166037, "high": 800.501842, "low": 768.597754, "close": 770.531372, "volume": 505100}, "trend_line": 788.191388, "activity_lines": {"activity_5": 777.685608, "activity_10": 772.552834, "activity_20": 769.698084, "activity_30": 780.783493}, "trend_signal": 0, "fair_value": 639.919961, "relative_strength": -16.549204, "rate_of_change": 0.5591645658476758, "market_dynamics": -0.012204, "expectation": {"probability": 62.1283, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 768.597774, "high": 769.564564, "low": 746.361644, "close": 758.929871, "volume": 487900}, "trend_line": 791.800736, "activity_lines": {"activity_5": 771.562602, "activity_10": 770.63683, "activity_20": 767.911823, "activity_30": 778.895653}, "trend_signal": 0, "fair_value": 641.054641, "relative_strength": -16.815319, "rate_of_change": 0.45792786561124776, "market_dynamics": 0.136708, "expectation": {"probability": 59.3034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 762.797036, "high": 782.132859, "low": 757.963088, "close": 780.19928, "volume": 331000}, "trend_line": 793.315375, "activity_lines": {"activity_5": 773.173926, "activity_10": 772.763771, "activity_20": 768.574767, "activity_30": 778.147172}, "trend_signal": 0, "fair_value": 642.320079, "relative_strength": -15.741953, "rate_of_change": 0.1912904258780568, "market_dynamics": 0.183298, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 789.867177, "high": 797.601465, "low": 780.199262, "close": 786.0, "volume": 346400}, "trend_line": 792.38081, "activity_lines": {"activity_5": 776.525464, "activity_10": 775.875076, "activity_20": 769.983517, "activity_30": 777.675213}, "trend_signal": 0, "fair_value": 643.55569, "relative_strength": -18.897618, "rate_of_change": -0.11780497762318301, "market_dynamics": 0.242349, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 792.767495, "high": 797.601483, "low": 782.132809, "close": 786.0, "volume": 294600}, "trend_line": 792.251906, "activity_lines": {"activity_5": 780.199264, "activity_10": 778.265683, "activity_20": 771.673097, "activity_30": 777.263547}, "trend_signal": 0, "fair_value": 644.785717, "relative_strength": -18.49276, "rate_of_change": -0.016267935615456676, "market_dynamics": 0.259973, "expectation": {"probability": 63.263, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 790.833916, "high": 800.0, "low": 781.0, "close": 796.0, "volume": 836900}, "trend_line": 789.491512, "activity_lines": {"activity_5": 786.755229, "activity_10": 781.859242, "activity_20": 774.480794, "activity_30": 777.50536}, "trend_signal": 0, "fair_value": 646.010075, "relative_strength": -19.940947, "rate_of_change": -0.3484237752026335, "market_dynamics": 0.472797, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 784.0, "high": 788.0, "low": 745.0, "close": 767.0, "volume": 504000}, "trend_line": 786.892373, "activity_lines": {"activity_5": 781.946619, "activity_10": 779.61154, "activity_20": 774.391495, "activity_30": 776.054295}, "trend_signal": 0, "fair_value": 646.984576, "relative_strength": -18.007206, "rate_of_change": -0.3292168390025608, "market_dynamics": 0.410252, "expectation": {"probability": 59.4303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 745.0, "high": 775.0, "low": 739.0, "close": 757.0, "volume": 372200}, "trend_line": 783.766542, "activity_lines": {"activity_5": 773.266667, "activity_10": 775.574707, "activity_20": 773.274556, "activity_30": 774.125754}, "trend_signal": 0, "fair_value": 647.970561, "relative_strength": -16.03487, "rate_of_change": -0.3972374249966281, "market_dynamics": 0.232435, "expectation": {"probability": 59.2768, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 759.0, "high": 768.0, "low": 746.0, "close": 746.0, "volume": 232000}, "trend_line": 780.402952, "activity_lines": {"activity_5": 762.466667, "activity_10": 769.906945, "activity_20": 771.128396, "activity_30": 771.689203}, "trend_signal": 0, "fair_value": 648.897663, "relative_strength": -16.23543, "rate_of_change": -0.42915713031291036, "market_dynamics": -0.044488, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 737.0, "high": 770.0, "low": 728.0, "close": 767.0, "volume": 392800}, "trend_line": 778.029396, "activity_lines": {"activity_5": 761.333333, "activity_10": 768.872526, "activity_20": 770.979353, "activity_30": 770.824497}, "trend_signal": 0, "fair_value": 649.872164, "relative_strength": -13.550747, "rate_of_change": -0.30414492845229624, "market_dynamics": -0.357679, "expectation": {"probability": 57.952, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 755.0, "high": 763.0, "low": 736.0, "close": 756.0, "volume": 346300}, "trend_line": 775.128044, "activity_lines": {"activity_5": 757.8, "activity_10": 766.060517, "activity_20": 769.64298, "activity_30": 769.403245}, "trend_signal": 0, "fair_value": 650.950585, "relative_strength": -13.969373, "rate_of_change": -0.3729103315268533, "market_dynamics": -0.579316, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 759.0, "high": 787.0, "low": 742.0, "close": 745.0, "volume": 649600}, "trend_line": 771.698893, "activity_lines": {"activity_5": 753.266667, "activity_10": 761.512714, "activity_20": 767.286751, "activity_30": 767.459501}, "trend_signal": 0, "fair_value": 652.016636, "relative_strength": -20.355535, "rate_of_change": -0.44239800463212847, "market_dynamics": -0.723244, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 745.0, "high": 747.0, "low": 732.0, "close": 732.0, "volume": 323700}, "trend_line": 768.738745, "activity_lines": {"activity_5": 745.866667, "activity_10": 754.854545, "activity_20": 763.804797, "activity_30": 764.898282}, "trend_signal": 0, "fair_value": 653.121457, "relative_strength": -23.230965, "rate_of_change": -0.3835884730237657, "market_dynamics": -0.879428, "expectation": {"probability": 58.3031, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 733.0, "high": 738.0, "low": 700.0, "close": 702.0, "volume": 336900}, "trend_line": 763.972939, "activity_lines": {"activity_5": 730.133333, "activity_10": 743.618182, "activity_20": 757.676805, "activity_30": 760.592556}, "trend_signal": 0, "fair_value": 653.987455, "relative_strength": -27.338248, "rate_of_change": -0.6199513203929896, "market_dynamics": -1.137057, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 702.0, "high": 709.0, "low": 698.0, "close": 700.0, "volume": 284400}, "trend_line": 759.946124, "activity_lines": {"activity_5": 716.666667, "activity_10": 733.545455, "activity_20": 751.569584, "activity_30": 756.46527}, "trend_signal": 0, "fair_value": 654.852262, "relative_strength": -26.814138, "rate_of_change": -0.5270886957423949, "market_dynamics": -1.269449, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 703.0, "high": 704.0, "low": 693.0, "close": 695.0, "volume": 191000}, "trend_line": 757.525092, "activity_lines": {"activity_5": 706.0, "activity_10": 724.127273, "activity_20": 745.234563, "activity_30": 752.275197}, "trend_signal": 0, "fair_value": 655.655945, "relative_strength": -30.496108, "rate_of_change": -0.31857942603311207, "market_dynamics": -1.403916, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 695.0, "high": 711.0, "low": 695.0, "close": 707.0, "volume": 265600}, "trend_line": 756.051906, "activity_lines": {"activity_5": 703.4, "activity_10": 718.727273, "activity_20": 740.374451, "activity_30": 749.015514}, "trend_signal": 0, "fair_value": 656.565623, "relative_strength": -27.285774, "rate_of_change": -0.19447355811151684, "market_dynamics": -1.382121, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 710.0, "high": 726.0, "low": 701.0, "close": 717.0, "volume": 308400}, "trend_line": 754.589791, "activity_lines": {"activity_5": 706.666667, "activity_10": 716.236364, "activity_20": 736.760042, "activity_30": 746.496036}, "trend_signal": 0, "fair_value": 657.585919, "relative_strength": -27.971684, "rate_of_change": -0.1933881772397833, "market_dynamics": -1.324626, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 717.0, "high": 720.0, "low": 700.0, "close": 710.0, "volume": 243900}, "trend_line": 753.409963, "activity_lines": {"activity_5": 708.6, "activity_10": 713.2, "activity_20": 732.766105, "activity_30": 743.619275}, "trend_signal": 0, "fair_value": 658.607859, "relative_strength": -31.334978, "rate_of_change": -0.15635355978464904, "market_dynamics": -1.298739, "expectation": {"probability": 57.954, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c32df0d5-4de6-4c27-a8ab-7a2975f58222/", "share_image": "https://sharemaestro.com/terminal/c32df0d5-4de6-4c27-a8ab-7a2975f58222/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}