{"ticker": {"uuid": "c32e2140-a619-4f7f-846a-7393cf6af5fc", "symbol": "0111P0", "name": "Hana 1Q Nasdaq100 Blend 50 Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0111P0 rose 13.07%, moving from 10,542.26 to 11,920.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.67 on the latest week. Expectation is positive at 79.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,920.00"}, {"label": "12-Week Change", "value": "13.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 79.35%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11875.0, "high": 12420.0, "low": 11795.0, "close": 11920.0, "volume": 1437840}, "trend_line": 10673.586491, "activity_lines": {"activity_5": 11702.666667, "activity_10": 11390.066974, "activity_20": 11014.39183, "activity_30": 10849.580064}, "trend_signal": 1, "fair_value": 10594.938449, "relative_strength": null, "rate_of_change": 0.5009363255554165, "market_dynamics": 1.665028, "expectation": {"probability": 79.351, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 9886.334541, "high": 9950.984519, "low": 9866.44252, "close": 9921.146484, "volume": 2586193}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9921.146484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10070.336902, "high": 10144.93199, "low": 10070.336902, "close": 10139.958984, "volume": 690596}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10030.552734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10075.309292, "high": 10110.11963, "low": 9747.090925, "close": 9980.822266, "volume": 2302354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10013.975911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10080.282298, "high": 10259.310269, "low": 10050.444265, "close": 10249.364258, "volume": 1743937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10072.822998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10318.986749, "high": 10463.203196, "low": 10269.256693, "close": 10323.958984, "volume": 2436977}, "trend_line": null, "activity_lines": {"activity_5": 10184.052213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10123.050195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10323.959612, "high": 10413.473426, "low": 10309.040382, "close": 10393.581055, "volume": 1375168}, "trend_line": null, "activity_lines": {"activity_5": 10274.229167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10168.138672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10393.581753, "high": 10572.609796, "low": 10304.06717, "close": 10348.824219, "volume": 1275299}, "trend_line": null, "activity_lines": {"activity_5": 10317.991537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10193.950893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10343.851626, "high": 10468.176201, "low": 10234.445029, "close": 10294.121094, "volume": 1105033}, "trend_line": null, "activity_lines": {"activity_5": 10329.595182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10206.472168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10353.797431, "high": 10567.636719, "low": 10304.067376, "close": 10567.636719, "volume": 1379097}, "trend_line": null, "activity_lines": {"activity_5": 10411.484115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10246.601563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10577.582034, "high": 10632.286277, "low": 10488.06794, "close": 10602.448242, "volume": 1358595}, "trend_line": null, "activity_lines": {"activity_5": 10483.758724, "activity_10": 10382.731286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10282.186231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10637.259282, "high": 10637.259282, "low": 10547.744974, "close": 10622.339844, "volume": 1735686}, "trend_line": null, "activity_lines": {"activity_5": 10544.097917, "activity_10": 10444.577397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10313.109286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10547.744211, "high": 10567.636232, "low": 10428.392713, "close": 10527.852539, "volume": 1367297}, "trend_line": null, "activity_lines": {"activity_5": 10557.690755, "activity_10": 10476.495029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10331.004557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10592.50181, "high": 10672.0707, "low": 10318.986598, "close": 10398.554688, "volume": 1527551}, "trend_line": null, "activity_lines": {"activity_5": 10516.249089, "activity_10": 10477.85135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10336.200721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10398.555327, "high": 10403.528333, "low": 10264.283057, "close": 10363.743164, "volume": 1067854}, "trend_line": null, "activity_lines": {"activity_5": 10456.241341, "activity_10": 10465.283168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10338.168039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10363.743513, "high": 10493.041365, "low": 10353.797502, "close": 10488.068359, "volume": 1828055}, "trend_line": null, "activity_lines": {"activity_5": 10451.268229, "activity_10": 10473.23995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10348.161393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10537.798686, "high": 10686.988701, "low": 10498.014642, "close": 10637.258789, "volume": 2153332}, "trend_line": null, "activity_lines": {"activity_5": 10503.650586, "activity_10": 10505.338459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10366.229981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10567.63679, "high": 10587.528462, "low": 10463.203332, "close": 10562.663086, "volume": 2423023}, "trend_line": null, "activity_lines": {"activity_5": 10530.173112, "activity_10": 10519.443608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10377.784869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10393.581753, "high": 10498.014162, "low": 10333.904784, "close": 10372.706055, "volume": 2060948}, "trend_line": null, "activity_lines": {"activity_5": 10491.055925, "activity_10": 10495.123136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10377.502713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10407.613464, "high": 10527.298892, "low": 10277.954771, "close": 10342.78418, "volume": 1710516}, "trend_line": null, "activity_lines": {"activity_5": 10443.688021, "activity_10": 10463.933505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10375.675422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10462.469668, "high": 10487.404057, "low": 10198.164794, "close": 10218.112305, "volume": 1362430}, "trend_line": null, "activity_lines": {"activity_5": 10356.160091, "activity_10": 10414.164489, "activity_20": 10424.619513, "activity_30": null}, "trend_signal": 0, "fair_value": 10367.797266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10317.849854, "high": 10337.797365, "low": 10282.941833, "close": 10287.928711, "volume": 476125}, "trend_line": null, "activity_lines": {"activity_5": 10309.901367, "activity_10": 10384.077291, "activity_20": 10417.012984, "activity_30": null}, "trend_signal": 0, "fair_value": 10363.994001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10267.981634, "high": 10282.942209, "low": 10158.270319, "close": 10228.085938, "volume": 1526243}, "trend_line": null, "activity_lines": {"activity_5": 10266.983724, "activity_10": 10349.189791, "activity_20": 10401.960561, "activity_30": null}, "trend_signal": 0, "fair_value": 10357.816362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10397.640444, "high": 10557.220522, "low": 10357.745421, "close": 10532.286133, "volume": 1169182}, "trend_line": null, "activity_lines": {"activity_5": 10347.771289, "activity_10": 10375.061719, "activity_20": 10415.459933, "activity_30": null}, "trend_signal": 0, "fair_value": 10365.402004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10452.495726, "high": 10544.254517, "low": 10407.613826, "close": 10542.259766, "volume": 912031}, "trend_line": null, "activity_lines": {"activity_5": 10421.244727, "activity_10": 10400.315554, "activity_20": 10427.283157, "activity_30": null}, "trend_signal": 0, "fair_value": 10372.771078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10557.22058, "high": 10592.128726, "low": 10477.43011, "close": 10562.207031, "volume": 789776}, "trend_line": null, "activity_lines": {"activity_5": 10488.06888, "activity_10": 10425.950409, "activity_20": 10439.611379, "activity_30": null}, "trend_signal": 0, "fair_value": 10380.348516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10467.45672, "high": 10577.167237, "low": 10437.535395, "close": 10497.37793, "volume": 708134}, "trend_line": null, "activity_lines": {"activity_5": 10510.343685, "activity_10": 10438.450178, "activity_20": 10444.630887, "activity_30": null}, "trend_signal": 0, "fair_value": 10384.849647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10357.745054, "high": 10587.14179, "low": 10332.810665, "close": 10532.286133, "volume": 663326}, "trend_line": null, "activity_lines": {"activity_5": 10530.291276, "activity_10": 10459.840181, "activity_20": 10452.480715, "activity_30": null}, "trend_signal": 0, "fair_value": 10390.310258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10572.180787, "high": 10617.062745, "low": 10507.35144, "close": 10597.115234, "volume": 754658}, "trend_line": null, "activity_lines": {"activity_5": 10551.568555, "activity_10": 10493.569602, "activity_20": 10465.631115, "activity_30": null}, "trend_signal": 0, "fair_value": 10397.69615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10627.036683, "high": 10876.379883, "low": 10597.115415, "close": 10876.379883, "volume": 876538}, "trend_line": null, "activity_lines": {"activity_5": 10661.612109, "activity_10": 10573.994247, "activity_20": 10503.935319, "activity_30": null}, "trend_signal": 0, "fair_value": 10414.202485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.300109, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10876.380065, "high": 11035.960511, "low": 10836.485044, "close": 11030.973633, "volume": 1092829}, "trend_line": 10434.761524, "activity_lines": {"activity_5": 10800.91224, "activity_10": 10672.825107, "activity_20": 10555.492532, "activity_30": 10515.942981}, "trend_signal": 1, "fair_value": 10434.761524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.604423, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11030.973206, "high": 11185.0, "low": 10970.0, "close": 11085.0, "volume": 904264}, "trend_line": 10473.556641, "activity_lines": {"activity_5": 10926.970052, "activity_10": 10766.699645, "activity_20": 10610.154516, "activity_30": 10557.893851}, "trend_signal": 1, "fair_value": 10455.736958, "relative_strength": null, "rate_of_change": 0.37178728915625636, "market_dynamics": 0.925437, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11090.0, "high": 11300.0, "low": 11055.0, "close": 11300.0, "volume": 1343163}, "trend_line": 10512.224675, "activity_lines": {"activity_5": 11085.519727, "activity_10": 10885.172887, "activity_20": 10683.089546, "activity_30": 10611.212777}, "trend_signal": 1, "fair_value": 10482.120178, "relative_strength": null, "rate_of_change": 0.3691967812407638, "market_dynamics": 1.281116, "expectation": {"probability": 71.5447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11365.0, "high": 11710.0, "low": 11355.0, "close": 11645.0, "volume": 1973922}, "trend_line": 10567.697266, "activity_lines": {"activity_5": 11307.888477, "activity_10": 11046.884055, "activity_20": 10785.204827, "activity_30": 10684.295056}, "trend_signal": 1, "fair_value": 10517.358961, "relative_strength": null, "rate_of_change": 0.5276960178745395, "market_dynamics": 1.482708, "expectation": {"probability": 74.7292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11605.0, "high": 11840.0, "low": 11550.0, "close": 11830.0, "volume": 1379442}, "trend_line": 10620.385124, "activity_lines": {"activity_5": 11522.064909, "activity_10": 11222.000426, "activity_20": 10899.003702, "activity_30": 10765.733942}, "trend_signal": 1, "fair_value": 10555.96605, "relative_strength": null, "rate_of_change": 0.4985746343199717, "market_dynamics": 1.594993, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11875.0, "high": 12420.0, "low": 11795.0, "close": 11920.0, "volume": 1437840}, "trend_line": 10673.586491, "activity_lines": {"activity_5": 11702.666667, "activity_10": 11390.066974, "activity_20": 11014.39183, "activity_30": 10849.580064}, "trend_signal": 1, "fair_value": 10594.938449, "relative_strength": null, "rate_of_change": 0.5009363255554165, "market_dynamics": 1.665028, "expectation": {"probability": 79.351, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c32e2140-a619-4f7f-846a-7393cf6af5fc/", "share_image": "https://sharemaestro.com/terminal/c32e2140-a619-4f7f-846a-7393cf6af5fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}