{"ticker": {"uuid": "c32e3226-1ec3-4ea8-bf8a-e4f7facb6889", "symbol": "WP", "name": "WP Energy Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WP rose 3.95%, moving from 3.46 to 3.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.34 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 38.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.60"}, {"label": "12-Week Change", "value": "3.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.19%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.34"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.52, "close": 3.6, "volume": 707000}, "trend_line": 3.489526, "activity_lines": {"activity_5": 3.554772, "activity_10": 3.529914, "activity_20": 3.504188, "activity_30": 3.495887}, "trend_signal": 1, "fair_value": 3.196564, "relative_strength": -13.336099, "rate_of_change": 0.09560572234526403, "market_dynamics": 0.835502, "expectation": {"probability": 38.1913, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.359072, "high": 3.359072, "low": 3.28022, "close": 3.343301, "volume": 41000}, "trend_line": 3.325957, "activity_lines": {"activity_5": 3.350661, "activity_10": 3.319192, "activity_20": 3.289505, "activity_30": 3.300094}, "trend_signal": 0, "fair_value": 3.478196, "relative_strength": 2.284279, "rate_of_change": -0.06667315670806451, "market_dynamics": 0.713133, "expectation": {"probability": 33.1314, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.343301, "high": 3.406383, "low": 3.311761, "close": 3.343301, "volume": 82000}, "trend_line": 3.321257, "activity_lines": {"activity_5": 3.345404, "activity_10": 3.327951, "activity_20": 3.294514, "activity_30": 3.301213}, "trend_signal": 0, "fair_value": 3.476934, "relative_strength": 2.114793, "rate_of_change": -0.14131271089793718, "market_dynamics": 0.708481, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.343301, "high": 3.406383, "low": 3.232909, "close": 3.26445, "volume": 220800}, "trend_line": 3.314424, "activity_lines": {"activity_5": 3.317017, "activity_10": 3.321147, "activity_20": 3.29226, "activity_30": 3.297548}, "trend_signal": 0, "fair_value": 3.475701, "relative_strength": 3.341994, "rate_of_change": -0.20573535863079281, "market_dynamics": 0.661955, "expectation": {"probability": 38.6409, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.343301, "high": 3.343301, "low": 3.26445, "close": 3.28022, "volume": 40700}, "trend_line": 3.308614, "activity_lines": {"activity_5": 3.300196, "activity_10": 3.316605, "activity_20": 3.292058, "activity_30": 3.295341}, "trend_signal": 0, "fair_value": 3.474258, "relative_strength": 4.040106, "rate_of_change": -0.17529441012978034, "market_dynamics": 0.532803, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.422153, "high": 4.100275, "low": 3.24868, "close": 3.26445, "volume": 73875800}, "trend_line": 3.305255, "activity_lines": {"activity_5": 3.284426, "activity_10": 3.308305, "activity_20": 3.29083, "activity_30": 3.292492}, "trend_signal": 0, "fair_value": 3.473381, "relative_strength": 4.358332, "rate_of_change": -0.10152287332399948, "market_dynamics": 0.516979, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.28022, "high": 3.374842, "low": 3.075207, "close": 3.122517, "volume": 11060400}, "trend_line": 3.296173, "activity_lines": {"activity_5": 3.22555, "activity_10": 3.273052, "activity_20": 3.276494, "activity_30": 3.280702}, "trend_signal": 0, "fair_value": 3.471149, "relative_strength": -1.901542, "rate_of_change": -0.2747745635359394, "market_dynamics": 0.168742, "expectation": {"probability": 39.5875, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.138288, "high": 3.29599, "low": 3.122517, "close": 3.169828, "volume": 4684700}, "trend_line": 3.289661, "activity_lines": {"activity_5": 3.197163, "activity_10": 3.248106, "activity_20": 3.267606, "activity_30": 3.272551}, "trend_signal": 0, "fair_value": 3.469309, "relative_strength": -1.119507, "rate_of_change": -0.19756244590316863, "market_dynamics": -0.109836, "expectation": {"probability": 38.979, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.169828, "high": 3.232909, "low": 3.122518, "close": 3.154058, "volume": 1280000}, "trend_line": 3.283119, "activity_lines": {"activity_5": 3.175085, "activity_10": 3.224307, "activity_20": 3.257437, "activity_30": 3.263802}, "trend_signal": 0, "fair_value": 3.467725, "relative_strength": -2.466124, "rate_of_change": -0.19886547580434724, "market_dynamics": -0.305894, "expectation": {"probability": 41.2051, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.154058, "high": 3.28022, "low": 3.059436, "close": 3.106747, "volume": 3479000}, "trend_line": 3.275001, "activity_lines": {"activity_5": 3.144596, "activity_10": 3.195634, "activity_20": 3.242988, "activity_30": 3.252423}, "trend_signal": 0, "fair_value": 3.466104, "relative_strength": -3.061075, "rate_of_change": -0.247264872214503, "market_dynamics": -0.689718, "expectation": {"probability": 40.808, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.106747, "high": 3.201369, "low": 2.933274, "close": 2.964814, "volume": 3626100}, "trend_line": 3.261655, "activity_lines": {"activity_5": 3.07836, "activity_10": 3.146029, "activity_20": 3.214977, "activity_30": 3.232411}, "trend_signal": 0, "fair_value": 3.463751, "relative_strength": -7.682794, "rate_of_change": -0.4075113259507358, "market_dynamics": -0.833076, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.996355, "high": 2.996355, "low": 2.854422, "close": 2.901733, "volume": 677700}, "trend_line": 3.246206, "activity_lines": {"activity_5": 3.011074, "activity_10": 3.09155, "activity_20": 3.182438, "activity_30": 3.209191}, "trend_signal": 0, "fair_value": 3.461705, "relative_strength": -8.54341, "rate_of_change": -0.4736552455731911, "market_dynamics": -1.048677, "expectation": {"probability": 39.5849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.917503, "high": 3.090977, "low": 2.901733, "close": 3.043666, "volume": 690200}, "trend_line": 3.234496, "activity_lines": {"activity_5": 3.005817, "activity_10": 3.070905, "activity_20": 3.165057, "activity_30": 3.196124}, "trend_signal": 0, "fair_value": 3.460481, "relative_strength": -6.467068, "rate_of_change": -0.3607288015609572, "market_dynamics": -1.127107, "expectation": {"probability": 37.5331, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.075207, "high": 3.154058, "low": 2.980585, "close": 2.980585, "volume": 1074600}, "trend_line": 3.221179, "activity_lines": {"activity_5": 2.987944, "activity_10": 3.044239, "activity_20": 3.142773, "activity_30": 3.179742}, "trend_signal": 0, "fair_value": 3.458496, "relative_strength": -8.311254, "rate_of_change": -0.41171793070698637, "market_dynamics": -1.18557, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.012125, "high": 3.012125, "low": 2.949044, "close": 2.980585, "volume": 467700}, "trend_line": 3.207862, "activity_lines": {"activity_5": 2.981636, "activity_10": 3.022734, "activity_20": 3.121683, "activity_30": 3.16422}, "trend_signal": 0, "fair_value": 3.456511, "relative_strength": -7.2229, "rate_of_change": -0.41342005520338365, "market_dynamics": -1.127662, "expectation": {"probability": 40.0637, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.996355, "high": 3.059436, "low": 2.933274, "close": 2.964814, "volume": 1154700}, "trend_line": 3.195012, "activity_lines": {"activity_5": 2.978482, "activity_10": 3.00381, "activity_20": 3.100285, "activity_30": 3.148539}, "trend_signal": 0, "fair_value": 3.454782, "relative_strength": -7.190484, "rate_of_change": -0.400578329117643, "market_dynamics": -1.045621, "expectation": {"probability": 39.2143, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.949044, "high": 3.090977, "low": 2.885963, "close": 2.949044, "volume": 1371400}, "trend_line": 3.18263, "activity_lines": {"activity_5": 2.970071, "activity_10": 2.987466, "activity_20": 3.078511, "activity_30": 3.132671}, "trend_signal": 0, "fair_value": 3.453307, "relative_strength": -6.285143, "rate_of_change": -0.3875415804385121, "market_dynamics": -1.059629, "expectation": {"probability": 39.0499, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.964814, "high": 3.027895, "low": 2.901733, "close": 2.933274, "volume": 437200}, "trend_line": 3.173196, "activity_lines": {"activity_5": 2.95325, "activity_10": 2.971409, "activity_20": 3.056507, "activity_30": 3.116583}, "trend_signal": 0, "fair_value": 3.45173, "relative_strength": -3.349911, "rate_of_change": -0.2964215130253961, "market_dynamics": -1.037254, "expectation": {"probability": 38.6317, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.917503, "high": 2.949044, "low": 2.854422, "close": 2.917504, "volume": 480700}, "trend_line": 3.163732, "activity_lines": {"activity_5": 2.938531, "activity_10": 2.956786, "activity_20": 3.03518, "activity_30": 3.100087}, "trend_signal": 0, "fair_value": 3.449964, "relative_strength": -1.55447, "rate_of_change": -0.2982482014977933, "market_dynamics": -1.049746, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.917504, "high": 3.059436, "low": 2.870193, "close": 3.043666, "volume": 1417800}, "trend_line": 3.161949, "activity_lines": {"activity_5": 2.970071, "activity_10": 2.969402, "activity_20": 3.027971, "activity_30": 3.092341}, "trend_signal": 0, "fair_value": 3.449185, "relative_strength": 1.905286, "rate_of_change": -0.05635749172180482, "market_dynamics": -0.801601, "expectation": {"probability": 36.7399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.043666, "high": 3.248679, "low": 2.996355, "close": 3.185598, "volume": 4215200}, "trend_line": 3.15894, "activity_lines": {"activity_5": 3.044717, "activity_10": 3.008971, "activity_20": 3.035856, "activity_30": 3.093866}, "trend_signal": 0, "fair_value": 3.449226, "relative_strength": 10.44672, "rate_of_change": -0.09516282520685942, "market_dynamics": -0.26679, "expectation": {"probability": 35.1337, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.185598, "high": 3.311761, "low": 3.043666, "close": 3.26445, "volume": 2096000}, "trend_line": 3.159553, "activity_lines": {"activity_5": 3.130928, "activity_10": 3.058863, "activity_20": 3.051926, "activity_30": 3.100673}, "trend_signal": 0, "fair_value": 3.450574, "relative_strength": 13.824909, "rate_of_change": 0.019405243531057086, "market_dynamics": 0.270883, "expectation": {"probability": 34.153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.232909, "high": 3.485234, "low": 3.185598, "close": 3.343301, "volume": 2932500}, "trend_line": 3.161801, "activity_lines": {"activity_5": 3.222396, "activity_10": 3.116496, "activity_20": 3.075882, "activity_30": 3.112528}, "trend_signal": 0, "fair_value": 3.451626, "relative_strength": 13.712144, "rate_of_change": 0.07114930498080742, "market_dynamics": 0.861835, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.343301, "high": 3.390612, "low": 3.154058, "close": 3.154058, "volume": 426700}, "trend_line": 3.15923, "activity_lines": {"activity_5": 3.223447, "activity_10": 3.134273, "activity_20": 3.081815, "activity_30": 3.112029}, "trend_signal": 0, "fair_value": 3.451465, "relative_strength": 9.416125, "rate_of_change": -0.08131441542336475, "market_dynamics": 1.040606, "expectation": {"probability": 38.586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.154058, "high": 3.185598, "low": 3.106747, "close": 3.122517, "volume": 159500}, "trend_line": 3.155608, "activity_lines": {"activity_5": 3.198215, "activity_10": 3.143162, "activity_20": 3.085269, "activity_30": 3.10966}, "trend_signal": 0, "fair_value": 3.451458, "relative_strength": 6.266155, "rate_of_change": -0.11464818959050192, "market_dynamics": 0.925979, "expectation": {"probability": 38.6932, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.154058, "high": 3.154058, "low": 3.090977, "close": 3.122517, "volume": 90500}, "trend_line": 3.152978, "activity_lines": {"activity_5": 3.167725, "activity_10": 3.14947, "activity_20": 3.089475, "activity_30": 3.107525}, "trend_signal": 0, "fair_value": 3.451451, "relative_strength": 7.567912, "rate_of_change": -0.0833436852739602, "market_dynamics": 0.794704, "expectation": {"probability": 41.4451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.106747, "high": 3.138288, "low": 3.090977, "close": 3.090977, "volume": 101000}, "trend_line": 3.148801, "activity_lines": {"activity_5": 3.130928, "activity_10": 3.147176, "activity_20": 3.091352, "activity_30": 3.103525}, "trend_signal": 0, "fair_value": 3.452221, "relative_strength": 7.667513, "rate_of_change": -0.13247793038834638, "market_dynamics": 0.564515, "expectation": {"probability": 38.0211, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.106747, "high": 3.138288, "low": 3.059436, "close": 3.075207, "volume": 114600}, "trend_line": 3.138288, "activity_lines": {"activity_5": 3.100439, "activity_10": 3.139435, "activity_20": 3.091878, "activity_30": 3.098777}, "trend_signal": 0, "fair_value": 3.4528, "relative_strength": 6.913681, "rate_of_change": -0.3338731155128569, "market_dynamics": 0.482191, "expectation": {"probability": 37.1181, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.075206, "high": 3.122517, "low": 2.949044, "close": 2.980585, "volume": 124500}, "trend_line": 3.125671, "activity_lines": {"activity_5": 3.056282, "activity_10": 3.111908, "activity_20": 3.083843, "activity_30": 3.088603}, "trend_signal": 0, "fair_value": 3.452417, "relative_strength": 2.832635, "rate_of_change": -0.4020344850440781, "market_dynamics": 0.321881, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.964814, "high": 3.043666, "low": 2.964814, "close": 2.996355, "volume": 80900}, "trend_line": 3.113055, "activity_lines": {"activity_5": 3.028947, "activity_10": 3.086102, "activity_20": 3.078135, "activity_30": 3.08026}, "trend_signal": 0, "fair_value": 3.452492, "relative_strength": 2.29312, "rate_of_change": -0.40362533356837493, "market_dynamics": 0.157209, "expectation": {"probability": 37.4756, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.949044, "high": 3.059436, "low": 2.901733, "close": 3.059436, "volume": 80800}, "trend_line": 3.104119, "activity_lines": {"activity_5": 3.03105, "activity_10": 3.072626, "activity_20": 3.078961, "activity_30": 3.0768}, "trend_signal": 0, "fair_value": 3.453059, "relative_strength": 3.506742, "rate_of_change": -0.2870492169267898, "market_dynamics": 0.087771, "expectation": {"probability": 38.5548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.185598, "high": 3.28022, "low": 3.185598, "close": 3.201369, "volume": 161700}, "trend_line": 3.099388, "activity_lines": {"activity_5": 3.084669, "activity_10": 3.087249, "activity_20": 3.092854, "activity_30": 3.083075}, "trend_signal": 0, "fair_value": 3.454358, "relative_strength": 7.152828, "rate_of_change": -0.1524103940602806, "market_dynamics": 0.139479, "expectation": {"probability": 35.7054, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.154058, "high": 3.185599, "low": 3.090977, "close": 3.106747, "volume": 42500}, "trend_line": 3.091502, "activity_lines": {"activity_5": 3.099388, "activity_10": 3.085816, "activity_20": 3.096309, "activity_30": 3.083549}, "trend_signal": 0, "fair_value": 3.455051, "relative_strength": 4.857569, "rate_of_change": -0.25443732762724824, "market_dynamics": 0.159282, "expectation": {"probability": 39.2425, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.154058, "high": 3.154058, "low": 3.043666, "close": 3.090977, "volume": 65800}, "trend_line": 3.08572, "activity_lines": {"activity_5": 3.106747, "activity_10": 3.085816, "activity_20": 3.097961, "activity_30": 3.083516}, "trend_signal": 0, "fair_value": 3.455643, "relative_strength": 6.442079, "rate_of_change": -0.1870288293522177, "market_dynamics": 0.120655, "expectation": {"probability": 38.713, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.075207, "high": 3.106747, "low": 2.980585, "close": 3.059436, "volume": 153400}, "trend_line": 3.078361, "activity_lines": {"activity_5": 3.096234, "activity_10": 3.081228, "activity_20": 3.096083, "activity_30": 3.08182}, "trend_signal": 1, "fair_value": 3.456121, "relative_strength": 6.250705, "rate_of_change": -0.23848566947097186, "market_dynamics": -0.019666, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.043666, "high": 3.075207, "low": 2.949044, "close": 3.059436, "volume": 419800}, "trend_line": 3.071527, "activity_lines": {"activity_5": 3.081515, "activity_10": 3.077787, "activity_20": 3.09383, "activity_30": 3.080599}, "trend_signal": 1, "fair_value": 3.456422, "relative_strength": 4.828155, "rate_of_change": -0.22200125326431847, "market_dynamics": -0.255857, "expectation": {"probability": 43.1595, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.059436, "high": 3.059436, "low": 2.917504, "close": 2.980585, "volume": 260700}, "trend_line": 3.066796, "activity_lines": {"activity_5": 3.040512, "activity_10": 3.061157, "activity_20": 3.083617, "activity_30": 3.074732}, "trend_signal": 0, "fair_value": 3.454615, "relative_strength": 1.703051, "rate_of_change": -0.15402762209155382, "market_dynamics": -0.456716, "expectation": {"probability": 37.955, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.964814, "high": 2.996355, "low": 2.901733, "close": 2.933274, "volume": 715000}, "trend_line": 3.058911, "activity_lines": {"activity_5": 2.998458, "activity_10": 3.037931, "activity_20": 3.068748, "activity_30": 3.066117}, "trend_signal": 0, "fair_value": 3.452594, "relative_strength": 0.160477, "rate_of_change": -0.257108721936507, "market_dynamics": -0.571769, "expectation": {"probability": 38.1109, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.933274, "high": 3.075206, "low": 2.917504, "close": 3.043666, "volume": 325500}, "trend_line": 3.055231, "activity_lines": {"activity_5": 3.004766, "activity_10": 3.037358, "activity_20": 3.064393, "activity_30": 3.065134}, "trend_signal": 0, "fair_value": 3.452526, "relative_strength": 2.911938, "rate_of_change": -0.12030425206879597, "market_dynamics": -0.50421, "expectation": {"probability": 37.3566, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.027896, "high": 3.106747, "low": 3.027896, "close": 3.075207, "volume": 424200}, "trend_line": 3.054179, "activity_lines": {"activity_5": 3.024742, "activity_10": 3.041372, "activity_20": 3.06244, "activity_30": 3.066423}, "trend_signal": 0, "fair_value": 3.451326, "relative_strength": 6.075823, "rate_of_change": -0.03443274829301133, "market_dynamics": -0.377707, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.106747, "high": 3.469464, "low": 3.090977, "close": 3.437923, "volume": 2306800}, "trend_line": 3.06995, "activity_lines": {"activity_5": 3.164572, "activity_10": 3.109901, "activity_20": 3.094882, "activity_30": 3.09118}, "trend_signal": 1, "fair_value": 3.450894, "relative_strength": 16.45679, "rate_of_change": 0.51637444956566, "market_dynamics": 0.175722, "expectation": {"probability": 33.5788, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.469464, "high": 3.501004, "low": 3.390612, "close": 3.390612, "volume": 690700}, "trend_line": 3.086246, "activity_lines": {"activity_5": 3.263399, "activity_10": 3.162947, "activity_20": 3.121616, "activity_30": 3.111868}, "trend_signal": 1, "fair_value": 3.448823, "relative_strength": 14.404629, "rate_of_change": 0.5308229775729275, "market_dynamics": 0.659887, "expectation": {"probability": 35.9862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.406383, "high": 3.469464, "low": 3.311761, "close": 3.359072, "volume": 156300}, "trend_line": 3.096759, "activity_lines": {"activity_5": 3.324377, "activity_10": 3.206817, "activity_20": 3.144746, "activity_30": 3.12947}, "trend_signal": 1, "fair_value": 3.44655, "relative_strength": 13.369038, "rate_of_change": 0.340640376690646, "market_dynamics": 0.991815, "expectation": {"probability": 35.9862, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.453694, "high": 3.453694, "low": 3.359072, "close": 3.359072, "volume": 148200}, "trend_line": 3.109375, "activity_lines": {"activity_5": 3.356969, "activity_10": 3.246099, "activity_20": 3.167801, "activity_30": 3.146393}, "trend_signal": 1, "fair_value": 3.444945, "relative_strength": 13.197423, "rate_of_change": 0.4073936654418364, "market_dynamics": 1.219892, "expectation": {"probability": 36.8555, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.374842, "high": 3.437923, "low": 3.311761, "close": 3.374842, "volume": 248300}, "trend_line": 3.122517, "activity_lines": {"activity_5": 3.373791, "activity_10": 3.283374, "activity_20": 3.191381, "activity_30": 3.16352}, "trend_signal": 1, "fair_value": 3.44433, "relative_strength": 13.542519, "rate_of_change": 0.42265728643216754, "market_dynamics": 1.097437, "expectation": {"probability": 33.6988, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.390612, "high": 3.390612, "low": 3.343301, "close": 3.390612, "volume": 71000}, "trend_line": 3.136711, "activity_lines": {"activity_5": 3.375893, "activity_10": 3.317782, "activity_20": 3.215262, "activity_30": 3.180817}, "trend_signal": 1, "fair_value": 3.443817, "relative_strength": 11.975891, "rate_of_change": 0.45456918248963313, "market_dynamics": 0.983699, "expectation": {"probability": 35.4698, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.359072, "high": 3.374842, "low": 3.343301, "close": 3.374842, "volume": 24200}, "trend_line": 3.150904, "activity_lines": {"activity_5": 3.375893, "activity_10": 3.343301, "activity_20": 3.236364, "activity_30": 3.19618}, "trend_signal": 1, "fair_value": 3.442758, "relative_strength": 16.360312, "rate_of_change": 0.45248032094764623, "market_dynamics": 0.905452, "expectation": {"probability": 37.7397, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.343301, "high": 3.406383, "low": 3.343301, "close": 3.359072, "volume": 185500}, "trend_line": 3.165097, "activity_lines": {"activity_5": 3.371688, "activity_10": 3.358785, "activity_20": 3.254612, "activity_30": 3.20961}, "trend_signal": 1, "fair_value": 3.441597, "relative_strength": 13.068056, "rate_of_change": 0.45044215882171207, "market_dynamics": 0.842591, "expectation": {"probability": 37.6109, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.406383, "high": 3.406383, "low": 3.340006, "close": 3.373744, "volume": 997500}, "trend_line": 3.180305, "activity_lines": {"activity_5": 3.372373, "activity_10": 3.369194, "activity_20": 3.272906, "activity_30": 3.223071}, "trend_signal": 1, "fair_value": 3.439196, "relative_strength": 12.373432, "rate_of_change": 0.4804908032834486, "market_dynamics": 0.865994, "expectation": {"probability": 34.2939, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.373744, "high": 3.373744, "low": 3.323137, "close": 3.340006, "volume": 44200}, "trend_line": 3.190183, "activity_lines": {"activity_5": 3.360835, "activity_10": 3.367468, "activity_20": 3.286115, "activity_30": 3.233374}, "trend_signal": 1, "fair_value": 3.43794, "relative_strength": 10.833343, "rate_of_change": 0.3105991406484615, "market_dynamics": 0.780239, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.340006, "high": 3.340006, "low": 3.272531, "close": 3.306268, "volume": 190800}, "trend_line": 3.194206, "activity_lines": {"activity_5": 3.340372, "activity_10": 3.354793, "activity_20": 3.294474, "activity_30": 3.240864}, "trend_signal": 1, "fair_value": 3.436745, "relative_strength": 8.693, "rate_of_change": 0.12610561839241402, "market_dynamics": 0.684658, "expectation": {"probability": 37.593, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.306268, "high": 3.306268, "low": 3.255662, "close": 3.2894, "volume": 127200}, "trend_line": 3.195037, "activity_lines": {"activity_5": 3.31991, "activity_10": 3.341445, "activity_20": 3.300052, "activity_30": 3.247005}, "trend_signal": 1, "fair_value": 3.434702, "relative_strength": 9.383739, "rate_of_change": 0.02601585495738998, "market_dynamics": 0.584974, "expectation": {"probability": 35.9302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.323137, "high": 3.323137, "low": 3.238794, "close": 3.255662, "volume": 74800}, "trend_line": 3.192116, "activity_lines": {"activity_5": 3.293898, "activity_10": 3.323803, "activity_20": 3.301997, "activity_30": 3.250917}, "trend_signal": 1, "fair_value": 3.43198, "relative_strength": 9.540601, "rate_of_change": -0.09142304142331288, "market_dynamics": 0.252677, "expectation": {"probability": 34.2895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.255662, "high": 3.255662, "low": 3.036369, "close": 3.137581, "volume": 525500}, "trend_line": 3.191567, "activity_lines": {"activity_5": 3.23542, "activity_10": 3.286572, "activity_20": 3.291987, "activity_30": 3.247398}, "trend_signal": 1, "fair_value": 3.428732, "relative_strength": 6.401715, "rate_of_change": -0.01719862310767875, "market_dynamics": -0.080065, "expectation": {"probability": 37.9206, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.053238, "high": 3.137581, "low": 3.0195, "close": 3.070107, "volume": 137200}, "trend_line": 3.18982, "activity_lines": {"activity_5": 3.170194, "activity_10": 3.2411, "activity_20": 3.275329, "activity_30": 3.239562}, "trend_signal": 0, "fair_value": 3.425283, "relative_strength": 6.010083, "rate_of_change": -0.054738001740209215, "market_dynamics": -0.481401, "expectation": {"probability": 37.8891, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.036369, "high": 3.086975, "low": 2.968894, "close": 3.036369, "volume": 94600}, "trend_line": 3.186948, "activity_lines": {"activity_5": 3.111716, "activity_10": 3.195035, "activity_20": 3.255407, "activity_30": 3.229662}, "trend_signal": 0, "fair_value": 3.421803, "relative_strength": 4.715532, "rate_of_change": -0.09003642838780827, "market_dynamics": -0.876299, "expectation": {"probability": 37.2023, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.036369, "high": 3.15445, "low": 3.0195, "close": 3.053238, "volume": 37000}, "trend_line": 3.18569, "activity_lines": {"activity_5": 3.076854, "activity_10": 3.158477, "activity_20": 3.237201, "activity_30": 3.221036}, "trend_signal": 0, "fair_value": 3.418338, "relative_strength": 5.587823, "rate_of_change": -0.03947350254851919, "market_dynamics": -1.112897, "expectation": {"probability": 37.505, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.053238, "high": 3.137581, "low": 3.002632, "close": 3.086975, "volume": 28100}, "trend_line": 3.186082, "activity_lines": {"activity_5": 3.068982, "activity_10": 3.133901, "activity_20": 3.221863, "activity_30": 3.214667}, "trend_signal": 0, "fair_value": 3.415553, "relative_strength": 5.70819, "rate_of_change": 0.012305026540552466, "market_dynamics": -1.158149, "expectation": {"probability": 38.1542, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.103844, "high": 3.171319, "low": 3.070107, "close": 3.137581, "volume": 72600}, "trend_line": 3.191316, "activity_lines": {"activity_5": 3.089224, "activity_10": 3.123473, "activity_20": 3.210612, "activity_30": 3.211538}, "trend_signal": 0, "fair_value": 3.413276, "relative_strength": 5.551793, "rate_of_change": 0.164277002286827, "market_dynamics": -1.060765, "expectation": {"probability": 38.9108, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.137581, "high": 3.137581, "low": 3.002632, "close": 3.002632, "volume": 458200}, "trend_line": 3.191525, "activity_lines": {"activity_5": 3.064484, "activity_10": 3.092803, "activity_20": 3.186062, "activity_30": 3.199365}, "trend_signal": 0, "fair_value": 3.40958, "relative_strength": 1.972862, "rate_of_change": 0.006549022409560936, "market_dynamics": -0.931096, "expectation": {"probability": 38.5573, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.002632, "high": 3.0195, "low": 2.867682, "close": 2.952026, "volume": 362400}, "trend_line": 3.187944, "activity_lines": {"activity_5": 3.027373, "activity_10": 3.059065, "activity_20": 3.157038, "activity_30": 3.183913}, "trend_signal": 0, "fair_value": 3.406022, "relative_strength": 0.829731, "rate_of_change": -0.11220341372854847, "market_dynamics": -0.851779, "expectation": {"probability": 38.0814, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.952026, "high": 2.952026, "low": 2.884551, "close": 2.901419, "volume": 70700}, "trend_line": 3.177946, "activity_lines": {"activity_5": 2.979015, "activity_10": 3.022567, "activity_20": 3.125508, "activity_30": 3.165428}, "trend_signal": 0, "fair_value": 3.401861, "relative_strength": -1.49381, "rate_of_change": -0.31361905980782445, "market_dynamics": -0.907091, "expectation": {"probability": 37.3981, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.918288, "high": 3.036369, "low": 2.800207, "close": 2.918288, "volume": 193000}, "trend_line": 3.171664, "activity_lines": {"activity_5": 2.946403, "activity_10": 2.996191, "activity_20": 3.097914, "activity_30": 3.148676}, "trend_signal": 0, "fair_value": 3.39582, "relative_strength": 0.028614, "rate_of_change": -0.19767485035932394, "market_dynamics": -0.979714, "expectation": {"probability": 38.1615, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.918288, "high": 2.918288, "low": 2.833945, "close": 2.867682, "volume": 26500}, "trend_line": 3.164221, "activity_lines": {"activity_5": 2.908167, "activity_10": 2.966747, "activity_20": 3.067599, "activity_30": 3.129064}, "trend_signal": 0, "fair_value": 3.390842, "relative_strength": -2.395904, "rate_of_change": -0.23467176851015323, "market_dynamics": -1.142339, "expectation": {"probability": 37.7345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.867682, "high": 3.070107, "low": 2.867682, "close": 3.070107, "volume": 88300}, "trend_line": 3.164577, "activity_lines": {"activity_5": 2.955399, "activity_10": 2.979016, "activity_20": 3.058903, "activity_30": 3.122992}, "trend_signal": 0, "fair_value": 3.385312, "relative_strength": 0.223967, "rate_of_change": 0.011250794429340523, "market_dynamics": -1.023619, "expectation": {"probability": 38.2052, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.053238, "high": 3.137581, "low": 2.901419, "close": 3.086975, "volume": 177300}, "trend_line": 3.165495, "activity_lines": {"activity_5": 3.003756, "activity_10": 2.994351, "activity_20": 3.053264, "activity_30": 3.117985}, "trend_signal": 0, "fair_value": 3.380121, "relative_strength": 0.154301, "rate_of_change": 0.029008616317440672, "market_dynamics": -0.725923, "expectation": {"probability": 38.6927, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.036369, "high": 3.2894, "low": 2.985763, "close": 3.221925, "volume": 279600}, "trend_line": 3.173539, "activity_lines": {"activity_5": 3.0881, "activity_10": 3.033302, "activity_20": 3.061924, "activity_30": 3.121626}, "trend_signal": 0, "fair_value": 3.373251, "relative_strength": -0.766072, "rate_of_change": 0.2541150752094045, "market_dynamics": -0.280428, "expectation": {"probability": 37.9965, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.221925, "high": 3.272531, "low": 3.120713, "close": 3.188187, "volume": 135700}, "trend_line": 3.182036, "activity_lines": {"activity_5": 3.13983, "activity_10": 3.063052, "activity_20": 3.068098, "activity_30": 3.122571}, "trend_signal": 0, "fair_value": 3.366858, "relative_strength": -1.8431, "rate_of_change": 0.2677452522247308, "market_dynamics": 0.200487, "expectation": {"probability": 32.3826, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.171319, "high": 3.255662, "low": 3.15445, "close": 3.171319, "volume": 68800}, "trend_line": 3.186292, "activity_lines": {"activity_5": 3.167945, "activity_10": 3.087895, "activity_20": 3.07348, "activity_30": 3.12188}, "trend_signal": 0, "fair_value": 3.360357, "relative_strength": -4.398277, "rate_of_change": 0.13375084379937296, "market_dynamics": 0.422728, "expectation": {"probability": 36.4771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.221925, "high": 3.221925, "low": 3.137581, "close": 3.205056, "volume": 50300}, "trend_line": 3.19062, "activity_lines": {"activity_5": 3.187063, "activity_10": 3.118259, "activity_20": 3.083039, "activity_30": 3.12309}, "trend_signal": 0, "fair_value": 3.35361, "relative_strength": -3.454697, "rate_of_change": 0.13583186977213982, "market_dynamics": 0.571421, "expectation": {"probability": 36.0055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.188188, "high": 3.188188, "low": 3.053238, "close": 3.070107, "volume": 98000}, "trend_line": 3.178359, "activity_lines": {"activity_5": 3.152201, "activity_10": 3.120406, "activity_20": 3.080388, "activity_30": 3.115315}, "trend_signal": 0, "fair_value": 3.344379, "relative_strength": -7.217948, "rate_of_change": -0.3842826786016535, "market_dynamics": 0.457277, "expectation": {"probability": 36.8367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.070107, "high": 3.221925, "low": 3.070107, "close": 3.103844, "volume": 142900}, "trend_line": 3.1688, "activity_lines": {"activity_5": 3.129709, "activity_10": 3.12654, "activity_20": 3.082075, "activity_30": 3.110508}, "trend_signal": 0, "fair_value": 3.336289, "relative_strength": -7.858071, "rate_of_change": -0.30075268401083305, "market_dynamics": 0.401198, "expectation": {"probability": 38.3571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.086975, "high": 3.120713, "low": 3.053238, "close": 3.086975, "volume": 80400}, "trend_line": 3.15973, "activity_lines": {"activity_5": 3.109467, "activity_10": 3.125927, "activity_20": 3.083039, "activity_30": 3.105229}, "trend_signal": 0, "fair_value": 3.328785, "relative_strength": -9.416435, "rate_of_change": -0.2862282251956549, "market_dynamics": 0.314569, "expectation": {"probability": 37.2451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.070107, "high": 3.086975, "low": 3.070107, "close": 3.086975, "volume": 34000}, "trend_line": 3.150661, "activity_lines": {"activity_5": 3.095972, "activity_10": 3.122246, "activity_20": 3.084806, "activity_30": 3.100535}, "trend_signal": 0, "fair_value": 3.323363, "relative_strength": -7.594245, "rate_of_change": -0.28701819459258276, "market_dynamics": 0.21797, "expectation": {"probability": 37.9297, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.086975, "high": 3.120713, "low": 3.0195, "close": 3.053238, "volume": 98200}, "trend_line": 3.13994, "activity_lines": {"activity_5": 3.076854, "activity_10": 3.108444, "activity_20": 3.083601, "activity_30": 3.094249}, "trend_signal": 0, "fair_value": 3.318649, "relative_strength": -8.443057, "rate_of_change": -0.34027780202312335, "market_dynamics": 0.213427, "expectation": {"probability": 36.2137, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.036369, "high": 3.070107, "low": 3.0195, "close": 3.070107, "volume": 167300}, "trend_line": 3.129257, "activity_lines": {"activity_5": 3.07348, "activity_10": 3.098017, "activity_20": 3.084083, "activity_30": 3.089744}, "trend_signal": 0, "fair_value": 3.313581, "relative_strength": -7.834693, "rate_of_change": -0.3402294311356338, "market_dynamics": 0.256068, "expectation": {"probability": 37.8137, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.036369, "high": 3.103844, "low": 2.968894, "close": 2.968894, "volume": 252600}, "trend_line": 3.115725, "activity_lines": {"activity_5": 3.036369, "activity_10": 3.069493, "activity_20": 3.074766, "activity_30": 3.079398}, "trend_signal": 0, "fair_value": 3.308558, "relative_strength": -9.397218, "rate_of_change": -0.4324349198547802, "market_dynamics": 0.259207, "expectation": {"probability": 36.549, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.952026, "high": 3.053238, "low": 2.901419, "close": 3.0195, "volume": 101900}, "trend_line": 3.104406, "activity_lines": {"activity_5": 3.025123, "activity_10": 3.054771, "activity_20": 3.070669, "activity_30": 3.07319}, "trend_signal": 0, "fair_value": 3.304877, "relative_strength": -7.97236, "rate_of_change": -0.3632862335411456, "market_dynamics": 0.19616, "expectation": {"probability": 37.9636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.0195, "high": 3.0195, "low": 2.952025, "close": 2.952026, "volume": 68800}, "trend_line": 3.090349, "activity_lines": {"activity_5": 2.995884, "activity_10": 3.030848, "activity_20": 3.060467, "activity_30": 3.063359}, "trend_signal": 0, "fair_value": 3.301134, "relative_strength": -8.713809, "rate_of_change": -0.45280804121626517, "market_dynamics": -0.102243, "expectation": {"probability": 39.6595, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.968894, "high": 3.002632, "low": 2.952026, "close": 2.952026, "volume": 216200}, "trend_line": 3.077416, "activity_lines": {"activity_5": 2.975642, "activity_10": 3.010913, "activity_20": 3.051149, "activity_30": 3.054435}, "trend_signal": 0, "fair_value": 3.296928, "relative_strength": -10.101302, "rate_of_change": -0.4184964222487448, "market_dynamics": -0.367955, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.952026, "high": 2.968894, "low": 2.901419, "close": 2.968894, "volume": 99900}, "trend_line": 3.066171, "activity_lines": {"activity_5": 2.96777, "activity_10": 2.998645, "activity_20": 3.043679, "activity_30": 3.047434}, "trend_signal": 0, "fair_value": 3.292599, "relative_strength": -8.252451, "rate_of_change": -0.36540396228523303, "market_dynamics": -0.64098, "expectation": {"probability": 37.7322, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.935157, "high": 2.952026, "low": 2.884551, "close": 2.901419, "volume": 76300}, "trend_line": 3.053238, "activity_lines": {"activity_5": 2.944153, "activity_10": 2.975948, "activity_20": 3.029702, "activity_30": 3.036804}, "trend_signal": 0, "fair_value": 3.287606, "relative_strength": -5.957486, "rate_of_change": -0.4217964360109174, "market_dynamics": -0.900806, "expectation": {"probability": 38.2538, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.90142, "high": 2.968894, "low": 2.884551, "close": 2.935157, "volume": 31900}, "trend_line": 3.042554, "activity_lines": {"activity_5": 2.936281, "activity_10": 2.963067, "activity_20": 3.018938, "activity_30": 3.029186}, "trend_signal": 0, "fair_value": 3.282367, "relative_strength": -7.281777, "rate_of_change": -0.3499235893173056, "market_dynamics": -0.919381, "expectation": {"probability": 36.7839, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.935157, "high": 2.935157, "low": 2.884551, "close": 2.918288, "volume": 22400}, "trend_line": 3.035245, "activity_lines": {"activity_5": 2.928409, "activity_10": 2.949879, "activity_20": 3.006487, "activity_30": 3.021169}, "trend_signal": 0, "fair_value": 3.276557, "relative_strength": -6.595968, "rate_of_change": -0.24022581028963785, "market_dynamics": -1.071595, "expectation": {"probability": 37.6916, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.867682, "high": 2.935157, "low": 2.732732, "close": 2.732732, "volume": 360300}, "trend_line": 3.023999, "activity_lines": {"activity_5": 2.860934, "activity_10": 2.90602, "activity_20": 2.976124, "activity_30": 3.001652}, "trend_signal": 0, "fair_value": 3.268402, "relative_strength": -11.311369, "rate_of_change": -0.3705137476546477, "market_dynamics": -1.056312, "expectation": {"probability": 37.0555, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.732732, "high": 2.783338, "low": 2.715863, "close": 2.749601, "volume": 184900}, "trend_line": 3.01444, "activity_lines": {"activity_5": 2.813702, "activity_10": 2.871056, "activity_20": 2.948973, "activity_30": 2.983949}, "trend_signal": 0, "fair_value": 3.261048, "relative_strength": -8.798848, "rate_of_change": -0.31610460188643824, "market_dynamics": -1.047256, "expectation": {"probability": 35.9289, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.698995, "high": 2.749601, "low": 2.698995, "close": 2.732732, "volume": 124700}, "trend_line": 3.003756, "activity_lines": {"activity_5": 2.775466, "activity_10": 2.838852, "activity_20": 2.921822, "activity_30": 2.965774}, "trend_signal": 0, "fair_value": 3.254511, "relative_strength": -10.090418, "rate_of_change": -0.35442735632488676, "market_dynamics": -1.105722, "expectation": {"probability": 37.3884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.749601, "high": 2.867682, "low": 2.732732, "close": 2.749601, "volume": 216700}, "trend_line": 2.99251, "activity_lines": {"activity_5": 2.754099, "activity_10": 2.814009, "activity_20": 2.898608, "activity_30": 2.949377}, "trend_signal": 0, "fair_value": 3.24762, "relative_strength": -6.717322, "rate_of_change": -0.3743979204702483, "market_dynamics": -1.082622, "expectation": {"probability": 35.712, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.682126, "high": 2.783338, "low": 2.665257, "close": 2.766469, "volume": 195400}, "trend_line": 2.98014, "activity_lines": {"activity_5": 2.750725, "activity_10": 2.79714, "activity_20": 2.879088, "activity_30": 2.934794}, "trend_signal": 0, "fair_value": 3.240837, "relative_strength": -3.781537, "rate_of_change": -0.4133653688709401, "market_dynamics": -1.118721, "expectation": {"probability": 36.4973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.766469, "high": 2.766469, "low": 2.564045, "close": 2.715863, "volume": 156300}, "trend_line": 2.970581, "activity_lines": {"activity_5": 2.740604, "activity_10": 2.774444, "activity_20": 2.856677, "activity_30": 2.917744}, "trend_signal": 0, "fair_value": 3.233729, "relative_strength": -4.815337, "rate_of_change": -0.32075674297180246, "market_dynamics": -1.142934, "expectation": {"probability": 38.2659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.698995, "high": 2.783338, "low": 2.648389, "close": 2.749601, "volume": 136200}, "trend_line": 2.963834, "activity_lines": {"activity_5": 2.742853, "activity_10": 2.762176, "activity_20": 2.839808, "activity_30": 2.903487}, "trend_signal": 0, "fair_value": 3.227995, "relative_strength": -1.655688, "rate_of_change": -0.22712728587438888, "market_dynamics": -1.075227, "expectation": {"probability": 37.2736, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.749601, "high": 2.749601, "low": 2.648389, "close": 2.715863, "volume": 199700}, "trend_line": 2.957648, "activity_lines": {"activity_5": 2.733856, "activity_10": 2.74776, "activity_20": 2.821253, "activity_30": 2.887489}, "trend_signal": 0, "fair_value": 3.222044, "relative_strength": 0.56016, "rate_of_change": -0.20871614267195887, "market_dynamics": -1.069191, "expectation": {"probability": 38.8315, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.715863, "high": 2.817076, "low": 2.63152, "close": 2.800207, "volume": 282300}, "trend_line": 2.953712, "activity_lines": {"activity_5": 2.754099, "activity_10": 2.752054, "activity_20": 2.812577, "activity_30": 2.877331}, "trend_signal": 0, "fair_value": 3.216865, "relative_strength": 3.962725, "rate_of_change": -0.13307871660183834, "market_dynamics": -0.790948, "expectation": {"probability": 38.8263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.783338, "high": 2.817076, "low": 2.698995, "close": 2.800207, "volume": 183700}, "trend_line": 2.951463, "activity_lines": {"activity_5": 2.770968, "activity_10": 2.758802, "activity_20": 2.805268, "activity_30": 2.867428}, "trend_signal": 0, "fair_value": 3.211685, "relative_strength": 6.522055, "rate_of_change": -0.07614147892549936, "market_dynamics": -0.453263, "expectation": {"probability": 40.6569, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.800207, "high": 2.867682, "low": 2.766469, "close": 2.833945, "volume": 349300}, "trend_line": 2.943591, "activity_lines": {"activity_5": 2.796833, "activity_10": 2.77383, "activity_20": 2.802536, "activity_30": 2.859846}, "trend_signal": 0, "fair_value": 3.20626, "relative_strength": 6.678345, "rate_of_change": -0.266715184977751, "market_dynamics": -0.015816, "expectation": {"probability": 38.503, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.867682, "high": 2.952026, "low": 2.817076, "close": 2.918288, "volume": 353500}, "trend_line": 2.937968, "activity_lines": {"activity_5": 2.842941, "activity_10": 2.802354, "activity_20": 2.808882, "activity_30": 2.858214}, "trend_signal": 0, "fair_value": 3.200219, "relative_strength": 10.853447, "rate_of_change": -0.19102517978890182, "market_dynamics": 0.553419, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.867682, "high": 3.002632, "low": 2.817076, "close": 2.817076, "volume": 312000}, "trend_line": 2.924473, "activity_lines": {"activity_5": 2.844066, "activity_10": 2.809408, "activity_20": 2.806312, "activity_30": 2.850414}, "trend_signal": 0, "fair_value": 3.194917, "relative_strength": 11.738545, "rate_of_change": -0.45933107508319543, "market_dynamics": 0.7365, "expectation": {"probability": 39.8474, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.783338, "high": 2.918288, "low": 2.76647, "close": 2.850813, "volume": 121100}, "trend_line": 2.913227, "activity_lines": {"activity_5": 2.849689, "activity_10": 2.821063, "activity_20": 2.807677, "activity_30": 2.845662}, "trend_signal": 0, "fair_value": 3.190062, "relative_strength": 12.636617, "rate_of_change": -0.3845479168383455, "market_dynamics": 0.812799, "expectation": {"probability": 39.0406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.833945, "high": 2.918288, "low": 2.833945, "close": 2.884551, "volume": 49300}, "trend_line": 2.903669, "activity_lines": {"activity_5": 2.863184, "activity_10": 2.837012, "activity_20": 2.813059, "activity_30": 2.843812}, "trend_signal": 0, "fair_value": 3.185424, "relative_strength": 11.78857, "rate_of_change": -0.3280897781051795, "market_dynamics": 0.791488, "expectation": {"probability": 39.5906, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.918288, "high": 2.952026, "low": 2.850813, "close": 2.901419, "volume": 496200}, "trend_line": 2.893547, "activity_lines": {"activity_5": 2.876679, "activity_10": 2.85388, "activity_20": 2.820369, "activity_30": 2.843667}, "trend_signal": 0, "fair_value": 3.180893, "relative_strength": 11.629339, "rate_of_change": -0.34859345193959657, "market_dynamics": 0.790201, "expectation": {"probability": 36.2524, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.918288, "high": 3.002632, "low": 2.884551, "close": 3.002632, "volume": 8308586}, "trend_line": 2.891298, "activity_lines": {"activity_5": 2.919413, "activity_10": 2.885778, "activity_20": 2.837559, "activity_30": 2.850704}, "trend_signal": 0, "fair_value": 3.177382, "relative_strength": 11.631471, "rate_of_change": -0.07772467494047774, "market_dynamics": 0.946971, "expectation": {"probability": 37.0227, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.057895, "high": 3.094737, "low": 3.021052, "close": 3.021053, "volume": 145100}, "trend_line": 2.888538, "activity_lines": {"activity_5": 2.962664, "activity_10": 2.916424, "activity_20": 2.856343, "activity_30": 2.859076}, "trend_signal": 0, "fair_value": 3.174985, "relative_strength": 11.149649, "rate_of_change": -0.09545885619537915, "market_dynamics": 1.130824, "expectation": {"probability": 37.9524, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.057895, "high": 3.094737, "low": 2.984211, "close": 3.039474, "volume": 134700}, "trend_line": 2.886955, "activity_lines": {"activity_5": 2.998458, "activity_10": 2.94487, "activity_20": 2.876311, "activity_30": 2.868813}, "trend_signal": 0, "fair_value": 3.172134, "relative_strength": 13.100081, "rate_of_change": -0.054802810279806324, "market_dynamics": 1.26513, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.021053, "high": 3.131579, "low": 3.021053, "close": 3.131579, "volume": 238900}, "trend_line": 2.888442, "activity_lines": {"activity_5": 3.052376, "activity_10": 2.985712, "activity_20": 2.904555, "activity_30": 2.884596}, "trend_signal": 0, "fair_value": 3.169968, "relative_strength": 18.195841, "rate_of_change": 0.05150755727055033, "market_dynamics": 1.261423, "expectation": {"probability": 40.0093, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.113158, "high": 3.186842, "low": 3.039474, "close": 3.168421, "volume": 3914500}, "trend_line": 2.892281, "activity_lines": {"activity_5": 3.102105, "activity_10": 3.027228, "activity_20": 2.935292, "activity_30": 2.902659}, "trend_signal": 1, "fair_value": 3.166702, "relative_strength": 22.06279, "rate_of_change": 0.13290902154172207, "market_dynamics": 1.278739, "expectation": {"probability": 35.8944, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.131579, "high": 3.168421, "low": 3.039474, "close": 3.131579, "volume": 115600}, "trend_line": 2.89433, "activity_lines": {"activity_5": 3.121754, "activity_10": 3.055964, "activity_20": 2.960445, "activity_30": 2.918097}, "trend_signal": 1, "fair_value": 3.163295, "relative_strength": 21.581506, "rate_of_change": 0.07084373890365311, "market_dynamics": 1.283998, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.113158, "high": 3.113158, "low": 3.076316, "close": 3.094737, "volume": 57300}, "trend_line": 2.898525, "activity_lines": {"activity_5": 3.120526, "activity_10": 3.074124, "activity_20": 2.980271, "activity_30": 2.931027}, "trend_signal": 1, "fair_value": 3.160512, "relative_strength": 21.202239, "rate_of_change": 0.14493855227288274, "market_dynamics": 1.271224, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.076316, "high": 3.094737, "low": 2.965789, "close": 3.039474, "volume": 179300}, "trend_line": 2.899191, "activity_lines": {"activity_5": 3.095965, "activity_10": 3.077187, "activity_20": 2.993109, "activity_30": 2.94012}, "trend_signal": 1, "fair_value": 3.157469, "relative_strength": 24.62722, "rate_of_change": 0.02297720392269439, "market_dynamics": 1.132526, "expectation": {"probability": 38.1285, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.021053, "high": 3.315789, "low": 2.965789, "close": 3.315789, "volume": 520600}, "trend_line": 2.911316, "activity_lines": {"activity_5": 3.163509, "activity_10": 3.127059, "activity_20": 3.030883, "activity_30": 2.966998}, "trend_signal": 1, "fair_value": 3.156389, "relative_strength": 33.295337, "rate_of_change": 0.41822011726718655, "market_dynamics": 1.036221, "expectation": {"probability": 34.4456, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.315789, "high": 3.33421, "low": 3.205263, "close": 3.205263, "volume": 103500}, "trend_line": 2.919758, "activity_lines": {"activity_5": 3.18193, "activity_10": 3.148995, "activity_20": 3.055515, "activity_30": 2.985962}, "trend_signal": 1, "fair_value": 3.15565, "relative_strength": 24.007116, "rate_of_change": 0.2899719576988572, "market_dynamics": 0.942987, "expectation": {"probability": 30.102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.205263, "high": 3.278947, "low": 3.205263, "close": 3.242105, "volume": 65900}, "trend_line": 2.928865, "activity_lines": {"activity_5": 3.210175, "activity_10": 3.172105, "activity_20": 3.081325, "activity_30": 3.006758}, "trend_signal": 1, "fair_value": 3.155338, "relative_strength": 24.741851, "rate_of_change": 0.3119094116704261, "market_dynamics": 0.891266, "expectation": {"probability": 34.8269, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.242105, "high": 3.407895, "low": 3.205263, "close": 3.371053, "volume": 165400}, "trend_line": 2.944519, "activity_lines": {"activity_5": 3.274035, "activity_10": 3.214306, "activity_20": 3.117071, "activity_30": 3.035287}, "trend_signal": 1, "fair_value": 3.155949, "relative_strength": 20.005708, "rate_of_change": 0.5344732515838065, "market_dynamics": 0.962202, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.371053, "high": 3.426316, "low": 3.297368, "close": 3.407895, "volume": 488300}, "trend_line": 2.960277, "activity_lines": {"activity_5": 3.331754, "activity_10": 3.256842, "activity_20": 3.153205, "activity_30": 3.065182}, "trend_signal": 1, "fair_value": 3.1567, "relative_strength": 19.728029, "rate_of_change": 0.5351638077390548, "market_dynamics": 0.924233, "expectation": {"probability": 38.4023, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.389474, "high": 3.555263, "low": 3.389474, "close": 3.555263, "volume": 287600}, "trend_line": 2.98151, "activity_lines": {"activity_5": 3.414035, "activity_10": 3.319474, "activity_20": 3.200481, "activity_30": 3.103568}, "trend_signal": 1, "fair_value": 3.157918, "relative_strength": 24.061641, "rate_of_change": 0.7172639587444032, "market_dynamics": 0.964066, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.426316, "high": 3.592105, "low": 3.389474, "close": 3.592105, "volume": 164200}, "trend_line": 3.010155, "activity_lines": {"activity_5": 3.492632, "activity_10": 3.3811, "activity_20": 3.24767, "activity_30": 3.142961}, "trend_signal": 1, "fair_value": 3.159754, "relative_strength": 20.69626, "rate_of_change": 0.9607547853268992, "market_dynamics": 0.967158, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.628947, "high": 3.628947, "low": 3.463158, "close": 3.463158, "volume": 74400}, "trend_line": 3.033941, "activity_lines": {"activity_5": 3.502456, "activity_10": 3.411579, "activity_20": 3.278968, "activity_30": 3.172187}, "trend_signal": 1, "fair_value": 3.160191, "relative_strength": 15.813984, "rate_of_change": 0.7901918671962028, "market_dynamics": 0.922941, "expectation": {"probability": 37.6862, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.444737, "high": 3.573684, "low": 3.371053, "close": 3.5, "volume": 279400}, "trend_line": 3.059516, "activity_lines": {"activity_5": 3.509825, "activity_10": 3.442727, "activity_20": 3.31118, "activity_30": 3.202256}, "trend_signal": 1, "fair_value": 3.160483, "relative_strength": 17.109801, "rate_of_change": 0.8429629976324491, "market_dynamics": 0.888336, "expectation": {"probability": 42.3044, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.555263, "high": 3.555263, "low": 3.444737, "close": 3.536842, "volume": 73500}, "trend_line": 3.085757, "activity_lines": {"activity_5": 3.520877, "activity_10": 3.473206, "activity_20": 3.343649, "activity_30": 3.233051}, "trend_signal": 1, "fair_value": 3.161201, "relative_strength": 19.381532, "rate_of_change": 0.8576846795375537, "market_dynamics": 0.83336, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.536842, "high": 3.702632, "low": 3.481579, "close": 3.684211, "volume": 185800}, "trend_line": 3.116349, "activity_lines": {"activity_5": 3.572456, "activity_10": 3.521435, "activity_20": 3.386887, "activity_30": 3.271661}, "trend_signal": 1, "fair_value": 3.161433, "relative_strength": 20.947192, "rate_of_change": 0.9913936839485401, "market_dynamics": 0.818788, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.66579, "high": 3.684211, "low": 3.5, "close": 3.610526, "volume": 89000}, "trend_line": 3.146171, "activity_lines": {"activity_5": 3.590877, "activity_10": 3.549569, "activity_20": 3.419298, "activity_30": 3.303543}, "trend_signal": 1, "fair_value": 3.16186, "relative_strength": 15.378354, "rate_of_change": 0.9569531525512641, "market_dynamics": 0.818063, "expectation": {"probability": 41.3008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.628947, "high": 3.647368, "low": 3.518421, "close": 3.573684, "volume": 304900}, "trend_line": 3.17364, "activity_lines": {"activity_5": 3.595789, "activity_10": 3.563636, "activity_20": 3.444825, "activity_30": 3.331125}, "trend_signal": 1, "fair_value": 3.16186, "relative_strength": 13.756112, "rate_of_change": 0.8730930391259715, "market_dynamics": 0.829572, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.573684, "high": 3.610526, "low": 3.536842, "close": 3.573684, "volume": 174000}, "trend_line": 3.202234, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.571675, "activity_20": 3.467632, "activity_30": 3.356934}, "trend_signal": 1, "fair_value": 3.162242, "relative_strength": 14.470266, "rate_of_change": 0.9009843586544161, "market_dynamics": 0.832087, "expectation": {"probability": 40.4902, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.555263, "high": 3.647368, "low": 3.536842, "close": 3.592105, "volume": 338100}, "trend_line": 3.228631, "activity_lines": {"activity_5": 3.592105, "activity_10": 3.579378, "activity_20": 3.489561, "activity_30": 3.382087}, "trend_signal": 1, "fair_value": 3.163506, "relative_strength": 13.157393, "rate_of_change": 0.8243307640853301, "market_dynamics": 0.684525, "expectation": {"probability": 44.6994, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.610526, "high": 3.610526, "low": 3.444737, "close": 3.5, "volume": 475400}, "trend_line": 3.251957, "activity_lines": {"activity_5": 3.556491, "activity_10": 3.566986, "activity_20": 3.500088, "activity_30": 3.399595}, "trend_signal": 1, "fair_value": 3.164179, "relative_strength": 10.298185, "rate_of_change": 0.722473395070541, "market_dynamics": 0.447996, "expectation": {"probability": 40.1082, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.481579, "high": 3.5, "low": 3.426316, "close": 3.444737, "volume": 284100}, "trend_line": 3.272317, "activity_lines": {"activity_5": 3.514737, "activity_10": 3.54555, "activity_20": 3.503596, "activity_30": 3.412032}, "trend_signal": 1, "fair_value": 3.164307, "relative_strength": 9.073761, "rate_of_change": 0.6260845392482175, "market_dynamics": 0.059324, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.444737, "high": 3.518421, "low": 3.426316, "close": 3.481579, "volume": 41500}, "trend_line": 3.291094, "activity_lines": {"activity_5": 3.496316, "activity_10": 3.533493, "activity_20": 3.509298, "activity_30": 3.425533}, "trend_signal": 1, "fair_value": 3.164957, "relative_strength": 6.496312, "rate_of_change": 0.573813600577207, "market_dynamics": -0.358151, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.481579, "high": 3.5, "low": 3.426316, "close": 3.5, "volume": 93500}, "trend_line": 3.313858, "activity_lines": {"activity_5": 3.490175, "activity_10": 3.52445, "activity_20": 3.515088, "activity_30": 3.439011}, "trend_signal": 1, "fair_value": 3.165535, "relative_strength": 6.934788, "rate_of_change": 0.6916848926223318, "market_dynamics": -0.643731, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.5, "high": 3.518421, "low": 3.444737, "close": 3.518421, "volume": 86200}, "trend_line": 3.336111, "activity_lines": {"activity_5": 3.495088, "activity_10": 3.518756, "activity_20": 3.520702, "activity_30": 3.452208}, "trend_signal": 1, "fair_value": 3.166231, "relative_strength": 7.541255, "rate_of_change": 0.6715133840979195, "market_dynamics": -0.822334, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.536842, "high": 3.628947, "low": 3.426316, "close": 3.5, "volume": 26200}, "trend_line": 3.356626, "activity_lines": {"activity_5": 3.498772, "activity_10": 3.510048, "activity_20": 3.522281, "activity_30": 3.462782}, "trend_signal": 1, "fair_value": 3.166332, "relative_strength": 9.22919, "rate_of_change": 0.6149375725208203, "market_dynamics": -0.89764, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.352632, "close": 3.481579, "volume": 280600}, "trend_line": 3.375965, "activity_lines": {"activity_5": 3.496316, "activity_10": 3.50134, "activity_20": 3.521228, "activity_30": 3.470843}, "trend_signal": 1, "fair_value": 3.16641, "relative_strength": 9.368468, "rate_of_change": 0.5761440208113742, "market_dynamics": -0.835357, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.481579, "high": 3.481579, "low": 3.407895, "close": 3.481579, "volume": 366800}, "trend_line": 3.39193, "activity_lines": {"activity_5": 3.491404, "activity_10": 3.494976, "activity_20": 3.51886, "activity_30": 3.477657}, "trend_signal": 1, "fair_value": 3.166583, "relative_strength": 8.591077, "rate_of_change": 0.47290182214566817, "market_dynamics": -0.76786, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.426316, "high": 3.481579, "low": 3.389474, "close": 3.481579, "volume": 322800}, "trend_line": 3.407281, "activity_lines": {"activity_5": 3.486491, "activity_10": 3.490287, "activity_20": 3.515351, "activity_30": 3.483441}, "trend_signal": 1, "fair_value": 3.167329, "relative_strength": 6.572523, "rate_of_change": 0.45257419817036004, "market_dynamics": -0.707737, "expectation": {"probability": 41.974, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.463158, "high": 3.481579, "low": 3.444737, "close": 3.481579, "volume": 199000}, "trend_line": 3.422018, "activity_lines": {"activity_5": 3.482807, "activity_10": 3.487273, "activity_20": 3.511316, "activity_30": 3.488234}, "trend_signal": 1, "fair_value": 3.167884, "relative_strength": 7.67694, "rate_of_change": 0.4325149584081919, "market_dynamics": -0.694522, "expectation": {"probability": 40.6086, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.463158, "high": 3.481579, "low": 3.371053, "close": 3.481579, "volume": 550400}, "trend_line": 3.433684, "activity_lines": {"activity_5": 3.481579, "activity_10": 3.486268, "activity_20": 3.50693, "activity_30": 3.492077}, "trend_signal": 1, "fair_value": 3.16863, "relative_strength": 7.316944, "rate_of_change": 0.34090995430181703, "market_dynamics": -0.678519, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.481579, "high": 3.481579, "low": 3.444737, "close": 3.481579, "volume": 257200}, "trend_line": 3.444123, "activity_lines": {"activity_5": 3.481579, "activity_10": 3.485598, "activity_20": 3.502895, "activity_30": 3.495167}, "trend_signal": 1, "fair_value": 3.169472, "relative_strength": 6.186828, "rate_of_change": 0.30401749258230704, "market_dynamics": -0.762852, "expectation": {"probability": 38.1281, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.481579, "high": 3.481579, "low": 3.463158, "close": 3.481579, "volume": 172700}, "trend_line": 3.455789, "activity_lines": {"activity_5": 3.481579, "activity_10": 3.484258, "activity_20": 3.499386, "activity_30": 3.497583}, "trend_signal": 1, "fair_value": 3.170313, "relative_strength": 5.639231, "rate_of_change": 0.3387219329855641, "market_dynamics": -0.875344, "expectation": {"probability": 36.9981, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.481579, "high": 3.481579, "low": 3.407895, "close": 3.481579, "volume": 259700}, "trend_line": 3.468684, "activity_lines": {"activity_5": 3.481579, "activity_10": 3.482919, "activity_20": 3.495789, "activity_30": 3.499247}, "trend_signal": 1, "fair_value": 3.171059, "relative_strength": 5.50551, "rate_of_change": 0.37314199449097957, "market_dynamics": -0.890108, "expectation": {"probability": 35.9331, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.426316, "high": 3.481579, "low": 3.407895, "close": 3.481579, "volume": 109800}, "trend_line": 3.483421, "activity_lines": {"activity_5": 3.481579, "activity_10": 3.481914, "activity_20": 3.492281, "activity_30": 3.500079}, "trend_signal": 0, "fair_value": 3.171805, "relative_strength": 3.214672, "rate_of_change": 0.42485853424525777, "market_dynamics": -0.937163, "expectation": {"probability": 41.3991, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.463158, "high": 3.481579, "low": 3.444737, "close": 3.481579, "volume": 190400}, "trend_line": 3.488947, "activity_lines": {"activity_5": 3.481579, "activity_10": 3.481579, "activity_20": 3.489035, "activity_30": 3.49996}, "trend_signal": 0, "fair_value": 3.17236, "relative_strength": -0.288693, "rate_of_change": 0.15863715583043628, "market_dynamics": -0.797646, "expectation": {"probability": 37.5318, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.463158, "high": 3.481579, "low": 3.426316, "close": 3.463158, "volume": 204700}, "trend_line": 3.497544, "activity_lines": {"activity_5": 3.475439, "activity_10": 3.47823, "activity_20": 3.485, "activity_30": 3.498297}, "trend_signal": 0, "fair_value": 3.172893, "relative_strength": -2.025831, "rate_of_change": 0.24640672386252832, "market_dynamics": -0.768971, "expectation": {"probability": 40.7346, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.481579, "high": 3.5, "low": 3.463158, "close": 3.481579, "volume": 167000}, "trend_line": 3.505526, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.478565, "activity_20": 3.483421, "activity_30": 3.497267}, "trend_signal": 0, "fair_value": 3.173543, "relative_strength": -3.856615, "rate_of_change": 0.22821728618711173, "market_dynamics": -0.723661, "expectation": {"probability": 43.2262, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.444737, "high": 3.5, "low": 3.444737, "close": 3.5, "volume": 402600}, "trend_line": 3.509825, "activity_lines": {"activity_5": 3.484035, "activity_10": 3.482249, "activity_20": 3.484035, "activity_30": 3.49691}, "trend_signal": 0, "fair_value": 3.174503, "relative_strength": -8.714963, "rate_of_change": 0.1226349483643839, "market_dynamics": -0.554272, "expectation": {"probability": 44.4889, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.481579, "high": 3.5, "low": 3.463158, "close": 3.463158, "volume": 170200}, "trend_line": 3.511667, "activity_lines": {"activity_5": 3.477895, "activity_10": 3.4789, "activity_20": 3.481491, "activity_30": 3.493899}, "trend_signal": 0, "fair_value": 3.175417, "relative_strength": -12.769111, "rate_of_change": 0.05248124906512146, "market_dynamics": -0.736461, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.481579, "high": 3.518421, "low": 3.444737, "close": 3.463158, "volume": 1377500}, "trend_line": 3.508597, "activity_lines": {"activity_5": 3.472983, "activity_10": 3.475885, "activity_20": 3.479561, "activity_30": 3.49077}, "trend_signal": 0, "fair_value": 3.177, "relative_strength": -15.546243, "rate_of_change": -0.08742286782887239, "market_dynamics": -0.573675, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.426316, "high": 3.5, "low": 3.389474, "close": 3.444737, "volume": 439300}, "trend_line": 3.503684, "activity_lines": {"activity_5": 3.463158, "activity_10": 3.469857, "activity_20": 3.476053, "activity_30": 3.48665}, "trend_signal": 0, "fair_value": 3.17856, "relative_strength": -9.047268, "rate_of_change": -0.1400274810700735, "market_dynamics": -0.626236, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.444737, "high": 3.5, "low": 3.426316, "close": 3.463158, "volume": 872400}, "trend_line": 3.503684, "activity_lines": {"activity_5": 3.460702, "activity_10": 3.467847, "activity_20": 3.474298, "activity_30": 3.484035}, "trend_signal": 0, "fair_value": 3.180906, "relative_strength": -8.541607, "rate_of_change": 0.0, "market_dynamics": -0.691088, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.481579, "high": 3.5, "low": 3.426316, "close": 3.463158, "volume": 644200}, "trend_line": 3.502456, "activity_lines": {"activity_5": 3.459474, "activity_10": 3.466172, "activity_20": 3.472632, "activity_30": 3.481421}, "trend_signal": 0, "fair_value": 3.182106, "relative_strength": -10.068718, "rate_of_change": -0.03504882289612262, "market_dynamics": -0.543395, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.444737, "high": 3.481579, "low": 3.426316, "close": 3.463158, "volume": 437300}, "trend_line": 3.5, "activity_lines": {"activity_5": 3.460702, "activity_10": 3.464833, "activity_20": 3.47114, "activity_30": 3.478885}, "trend_signal": 0, "fair_value": 3.183498, "relative_strength": -10.885482, "rate_of_change": -0.07012222280594, "market_dynamics": -0.620532, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.463158, "high": 3.5, "low": 3.426316, "close": 3.463158, "volume": 303900}, "trend_line": 3.492632, "activity_lines": {"activity_5": 3.46193, "activity_10": 3.463828, "activity_20": 3.469912, "activity_30": 3.476508}, "trend_signal": 0, "fair_value": 3.184699, "relative_strength": -11.234029, "rate_of_change": -0.21051428571428688, "market_dynamics": -0.549175, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.463158, "high": 3.555263, "low": 3.444737, "close": 3.5, "volume": 1718700}, "trend_line": 3.488947, "activity_lines": {"activity_5": 3.475439, "activity_10": 3.469857, "activity_20": 3.472369, "activity_30": 3.476984}, "trend_signal": 0, "fair_value": 3.186422, "relative_strength": -13.309374, "rate_of_change": -0.1055078233263607, "market_dynamics": -0.276409, "expectation": {"probability": 39.9147, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.555263, "high": 3.555263, "low": 3.481579, "close": 3.481579, "volume": 755400}, "trend_line": 3.485877, "activity_lines": {"activity_5": 3.479123, "activity_10": 3.471866, "activity_20": 3.472983, "activity_30": 3.476508}, "trend_signal": 0, "fair_value": 3.188027, "relative_strength": -12.24754, "rate_of_change": -0.08799216497126865, "market_dynamics": -0.128132, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.518421, "high": 3.518421, "low": 3.463158, "close": 3.5, "volume": 1727600}, "trend_line": 3.483421, "activity_lines": {"activity_5": 3.487719, "activity_10": 3.477225, "activity_20": 3.475351, "activity_30": 3.477419}, "trend_signal": 0, "fair_value": 3.189941, "relative_strength": -10.122461, "rate_of_change": -0.07045572749698323, "market_dynamics": 0.224384, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.5, "high": 3.518421, "low": 3.481579, "close": 3.481579, "volume": 2377500}, "trend_line": 3.479737, "activity_lines": {"activity_5": 3.487719, "activity_10": 3.479235, "activity_20": 3.475877, "activity_30": 3.477301}, "trend_signal": 0, "fair_value": 3.191641, "relative_strength": -12.736592, "rate_of_change": -0.10575810388694902, "market_dynamics": 0.545808, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.481579, "high": 3.58, "low": 3.481579, "close": 3.56, "volume": 3843800}, "trend_line": 3.481737, "activity_lines": {"activity_5": 3.512632, "activity_10": 3.495168, "activity_20": 3.483872, "activity_30": 3.482479}, "trend_signal": 1, "fair_value": 3.192727, "relative_strength": -11.089584, "rate_of_change": 0.057475608070373704, "market_dynamics": 0.641071, "expectation": {"probability": 36.4135, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.52, "close": 3.52, "volume": 738800}, "trend_line": 3.484246, "activity_lines": {"activity_5": 3.517754, "activity_10": 3.502067, "activity_20": 3.487684, "activity_30": 3.484947}, "trend_signal": 1, "fair_value": 3.193759, "relative_strength": -12.967475, "rate_of_change": 0.07206173240541479, "market_dynamics": 0.757239, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.48, "close": 3.54, "volume": 555100}, "trend_line": 3.486193, "activity_lines": {"activity_5": 3.528211, "activity_10": 3.511234, "activity_20": 3.493218, "activity_30": 3.488544}, "trend_signal": 1, "fair_value": 3.194818, "relative_strength": -13.425806, "rate_of_change": 0.05588009572228599, "market_dynamics": 0.728856, "expectation": {"probability": 36.9665, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.52, "close": 3.6, "volume": 707000}, "trend_line": 3.489526, "activity_lines": {"activity_5": 3.554772, "activity_10": 3.529914, "activity_20": 3.504188, "activity_30": 3.495887}, "trend_signal": 1, "fair_value": 3.196564, "relative_strength": -13.336099, "rate_of_change": 0.09560572234526403, "market_dynamics": 0.835502, "expectation": {"probability": 38.1913, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c32e3226-1ec3-4ea8-bf8a-e4f7facb6889/", "share_image": "https://sharemaestro.com/terminal/c32e3226-1ec3-4ea8-bf8a-e4f7facb6889/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}