{"ticker": {"uuid": "c32f4a91-4e95-4710-81a2-86e21e019b32", "symbol": "FPEI", "name": "FIRST TR EXCHANGE-TRADED FD III INSTITUTIONAL PFD SECS & INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPEI rose 1.85%, moving from 18.90 to 19.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.57 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 67.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.25"}, {"label": "12-Week Change", "value": "1.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.57"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.19, "high": 19.29, "low": 19.18, "close": 19.25, "volume": 1759321}, "trend_line": 18.994793, "activity_lines": {"activity_5": 19.184507, "activity_10": 19.136458, "activity_20": 19.070487, "activity_30": 19.047909}, "trend_signal": 1, "fair_value": 17.004995, "relative_strength": -9.574522, "rate_of_change": 0.08226382804737546, "market_dynamics": -0.248086, "expectation": {"probability": 67.0732, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.190202, "high": 14.308033, "low": 14.114454, "close": 14.2912, "volume": 2575057}, "trend_line": 14.498163, "activity_lines": {"activity_5": 14.150227, "activity_10": 14.070093, "activity_20": 14.150987, "activity_30": 14.338951}, "trend_signal": 0, "fair_value": 14.965415, "relative_strength": -9.25685, "rate_of_change": 0.0010070342723359428, "market_dynamics": -0.279986, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.308014, "high": 14.324847, "low": 14.143893, "close": 14.1986, "volume": 2628736}, "trend_line": 14.494407, "activity_lines": {"activity_5": 14.191067, "activity_10": 14.100393, "activity_20": 14.131513, "activity_30": 14.319625}, "trend_signal": 0, "fair_value": 14.969045, "relative_strength": -11.803249, "rate_of_change": -0.025906730390596412, "market_dynamics": -0.072634, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.206998, "high": 14.215414, "low": 14.097584, "close": 14.106, "volume": 1103078}, "trend_line": 14.483977, "activity_lines": {"activity_5": 14.17672, "activity_10": 14.108296, "activity_20": 14.108844, "activity_30": 14.294566}, "trend_signal": 0, "fair_value": 14.972149, "relative_strength": -10.899442, "rate_of_change": -0.07195879072528645, "market_dynamics": 0.008604, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.17707, "high": 14.303953, "low": 14.117858, "close": 14.2532, "volume": 1710095}, "trend_line": 14.47709, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.141813, "activity_20": 14.106847, "activity_30": 14.279677}, "trend_signal": 0, "fair_value": 14.975753, "relative_strength": -11.742582, "rate_of_change": -0.04754909511385566, "market_dynamics": 0.215882, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.270094, "high": 14.337765, "low": 14.189735, "close": 14.2278, "volume": 1492057}, "trend_line": 14.465273, "activity_lines": {"activity_5": 14.210547, "activity_10": 14.167651, "activity_20": 14.107598, "activity_30": 14.263594}, "trend_signal": 0, "fair_value": 14.979288, "relative_strength": -10.725173, "rate_of_change": -0.08162552004581468, "market_dynamics": 0.247844, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.219306, "high": 14.430777, "low": 14.219306, "close": 14.4054, "volume": 2538028}, "trend_line": 14.455563, "activity_lines": {"activity_5": 14.273893, "activity_10": 14.223942, "activity_20": 14.129962, "activity_30": 14.259731}, "trend_signal": 0, "fair_value": 14.983215, "relative_strength": -11.525546, "rate_of_change": -0.06712628237296392, "market_dynamics": 0.365338, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.463994, "high": 14.566032, "low": 14.446987, "close": 14.481, "volume": 1493472}, "trend_line": 14.4495, "activity_lines": {"activity_5": 14.354827, "activity_10": 14.282825, "activity_20": 14.162799, "activity_30": 14.261372}, "trend_signal": 0, "fair_value": 14.986449, "relative_strength": -11.389617, "rate_of_change": -0.041942330437073, "market_dynamics": 0.457834, "expectation": {"probability": 61.6566, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.481035, "high": 14.6511, "low": 14.481035, "close": 14.6511, "volume": 1474520}, "trend_line": 14.450477, "activity_lines": {"activity_5": 14.473633, "activity_10": 14.360869, "activity_20": 14.2153, "activity_30": 14.274379}, "trend_signal": 0, "fair_value": 14.990445, "relative_strength": -11.074595, "rate_of_change": 0.006761479635965919, "market_dynamics": 0.509819, "expectation": {"probability": 61.6209, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.668042, "high": 14.676545, "low": 14.53199, "close": 14.5575, "volume": 1757870}, "trend_line": 14.443407, "activity_lines": {"activity_5": 14.5249, "activity_10": 14.409773, "activity_20": 14.258978, "activity_30": 14.281283}, "trend_signal": 0, "fair_value": 14.993067, "relative_strength": -9.458659, "rate_of_change": -0.048925720583471395, "market_dynamics": 0.603448, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.60849, "high": 14.642503, "low": 14.574478, "close": 14.634, "volume": 1336392}, "trend_line": 14.426573, "activity_lines": {"activity_5": 14.58138, "activity_10": 14.464071, "activity_20": 14.307164, "activity_30": 14.29358}, "trend_signal": 0, "fair_value": 14.995644, "relative_strength": -8.611528, "rate_of_change": -0.1165514480067004, "market_dynamics": 0.625584, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.617032, "high": 14.634039, "low": 14.50649, "close": 14.532, "volume": 3369601}, "trend_line": 14.403603, "activity_lines": {"activity_5": 14.57678, "activity_10": 14.491602, "activity_20": 14.339806, "activity_30": 14.300382}, "trend_signal": 0, "fair_value": 14.997046, "relative_strength": -7.218987, "rate_of_change": -0.15922007257024276, "market_dynamics": 0.852811, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.616935, "high": 14.634031, "low": 14.505813, "close": 14.5571, "volume": 1501920}, "trend_line": 14.37619, "activity_lines": {"activity_5": 14.572107, "activity_10": 14.519318, "activity_20": 14.372072, "activity_30": 14.310285}, "trend_signal": 0, "fair_value": 14.997904, "relative_strength": -7.597358, "rate_of_change": -0.1903204357965227, "market_dynamics": 0.902854, "expectation": {"probability": 59.4009, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.557017, "high": 14.6254, "low": 14.514278, "close": 14.6254, "volume": 1589922}, "trend_line": 14.34693, "activity_lines": {"activity_5": 14.585127, "activity_10": 14.552935, "activity_20": 14.40768, "activity_30": 14.326363}, "trend_signal": 0, "fair_value": 14.999199, "relative_strength": -9.205439, "rate_of_change": -0.20353097726170116, "market_dynamics": 1.023349, "expectation": {"probability": 60.3211, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.599748, "high": 14.599748, "low": 14.539913, "close": 14.5912, "volume": 930253}, "trend_line": 14.322027, "activity_lines": {"activity_5": 14.58846, "activity_10": 14.570889, "activity_20": 14.437255, "activity_30": 14.342122}, "trend_signal": 1, "fair_value": 15.00037, "relative_strength": -8.078728, "rate_of_change": -0.17357720432176166, "market_dynamics": 0.995801, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.591269, "high": 14.693844, "low": 14.582721, "close": 14.6682, "volume": 1051182}, "trend_line": 14.303813, "activity_lines": {"activity_5": 14.615213, "activity_10": 14.596698, "activity_20": 14.471753, "activity_30": 14.364456}, "trend_signal": 1, "fair_value": 15.001799, "relative_strength": -7.207533, "rate_of_change": -0.12717473581079267, "market_dynamics": 0.867827, "expectation": {"probability": 60.6463, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.727527, "high": 14.753305, "low": 14.478345, "close": 14.5299, "volume": 1429288}, "trend_line": 14.285057, "activity_lines": {"activity_5": 14.593587, "activity_10": 14.589355, "activity_20": 14.490501, "activity_30": 14.379042}, "trend_signal": 1, "fair_value": 15.003662, "relative_strength": -5.007535, "rate_of_change": -0.13112587531730016, "market_dynamics": 0.786005, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.529877, "high": 14.564247, "low": 14.452545, "close": 14.5041, "volume": 2768110}, "trend_line": 14.261573, "activity_lines": {"activity_5": 14.5635, "activity_10": 14.575056, "activity_20": 14.503279, "activity_30": 14.393174}, "trend_signal": 1, "fair_value": 15.005122, "relative_strength": -4.23542, "rate_of_change": -0.16439556383989112, "market_dynamics": 0.716759, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.495481, "high": 14.495481, "low": 14.220523, "close": 14.2463, "volume": 1724930}, "trend_line": 14.247447, "activity_lines": {"activity_5": 14.451013, "activity_10": 14.513465, "activity_20": 14.488311, "activity_30": 14.392188}, "trend_signal": 1, "fair_value": 15.004177, "relative_strength": -6.071529, "rate_of_change": -0.09904938256110297, "market_dynamics": 0.401269, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.306485, "high": 14.401002, "low": 14.272201, "close": 14.2893, "volume": 2019413}, "trend_line": 14.257947, "activity_lines": {"activity_5": 14.378133, "activity_10": 14.467053, "activity_20": 14.476192, "activity_30": 14.394889}, "trend_signal": 1, "fair_value": 15.003977, "relative_strength": -5.885424, "rate_of_change": 0.07369741399985835, "market_dynamics": 0.074879, "expectation": {"probability": 59.3392, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.289317, "high": 14.336576, "low": 14.151838, "close": 14.1948, "volume": 1995239}, "trend_line": 14.284117, "activity_lines": {"activity_5": 14.29388, "activity_10": 14.408335, "activity_20": 14.45412, "activity_30": 14.390815}, "trend_signal": 1, "fair_value": 15.002579, "relative_strength": -4.000498, "rate_of_change": 0.18354676167614084, "market_dynamics": -0.23217, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.2239, "high": 14.301579, "low": 14.189376, "close": 14.2239, "volume": 1119732}, "trend_line": 14.29321, "activity_lines": {"activity_5": 14.250887, "activity_10": 14.362893, "activity_20": 14.434758, "activity_30": 14.38693}, "trend_signal": 0, "fair_value": 15.001653, "relative_strength": -1.223609, "rate_of_change": 0.06365811761413057, "market_dynamics": -0.687798, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.241107, "high": 14.586346, "low": 14.206584, "close": 14.5734, "volume": 1809489}, "trend_line": 14.315897, "activity_lines": {"activity_5": 14.344793, "activity_10": 14.386598, "activity_20": 14.449002, "activity_30": 14.405006}, "trend_signal": 1, "fair_value": 15.0014, "relative_strength": -4.153911, "rate_of_change": 0.15872571661648754, "market_dynamics": -0.601816, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.577745, "high": 14.6209, "low": 14.508697, "close": 14.6209, "volume": 1418098}, "trend_line": 14.33517, "activity_lines": {"activity_5": 14.449913, "activity_10": 14.418644, "activity_20": 14.465985, "activity_30": 14.424684}, "trend_signal": 1, "fair_value": 15.000929, "relative_strength": -4.96435, "rate_of_change": 0.13462656234534304, "market_dynamics": -0.526116, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.620904, "high": 14.802155, "low": 14.584395, "close": 14.759, "volume": 2231084}, "trend_line": 14.35764, "activity_lines": {"activity_5": 14.576093, "activity_10": 14.47588, "activity_20": 14.493668, "activity_30": 14.452028}, "trend_signal": 1, "fair_value": 15.000442, "relative_strength": -6.027578, "rate_of_change": 0.15674735632713258, "market_dynamics": -0.231425, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.816026, "high": 14.859398, "low": 14.74663, "close": 14.8247, "volume": 1190823}, "trend_line": 14.380907, "activity_lines": {"activity_5": 14.69286, "activity_10": 14.542011, "activity_20": 14.5252, "activity_30": 14.482161}, "trend_signal": 1, "fair_value": 14.999785, "relative_strength": -6.345328, "rate_of_change": 0.16205309507691093, "market_dynamics": 0.107994, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.798737, "high": 15.032515, "low": 14.772713, "close": 15.0156, "volume": 3110201}, "trend_line": 14.421693, "activity_lines": {"activity_5": 14.831267, "activity_10": 14.640005, "activity_20": 14.57207, "activity_30": 14.523109}, "trend_signal": 1, "fair_value": 14.999683, "relative_strength": -5.74754, "rate_of_change": 0.2836121532529129, "market_dynamics": 0.507589, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.050234, "high": 15.1977, "low": 15.015536, "close": 15.1977, "volume": 2209473}, "trend_line": 14.467157, "activity_lines": {"activity_5": 14.977593, "activity_10": 14.762278, "activity_20": 14.633378, "activity_30": 14.573174}, "trend_signal": 1, "fair_value": 15.000414, "relative_strength": -4.586953, "rate_of_change": 0.31524731527706795, "market_dynamics": 0.892793, "expectation": {"probability": 57.3094, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.180367, "high": 15.492649, "low": 15.136995, "close": 15.4753, "volume": 2386686}, "trend_line": 14.516853, "activity_lines": {"activity_5": 15.174833, "activity_10": 14.922413, "activity_20": 14.717711, "activity_30": 14.638215}, "trend_signal": 1, "fair_value": 15.002353, "relative_strength": -4.80555, "rate_of_change": 0.34350909442677, "market_dynamics": 1.212173, "expectation": {"probability": 57.3094, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.576917, "high": 15.637934, "low": 15.54205, "close": 15.5682, "volume": 2221716}, "trend_line": 14.566153, "activity_lines": {"activity_5": 15.34608, "activity_10": 15.077093, "activity_20": 14.806967, "activity_30": 14.706044}, "trend_signal": 1, "fair_value": 15.004824, "relative_strength": -4.789786, "rate_of_change": 0.3396052849746468, "market_dynamics": 1.513418, "expectation": {"probability": 57.3094, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.56825, "high": 15.594401, "low": 15.524666, "close": 15.5421, "volume": 2882879}, "trend_line": 14.611497, "activity_lines": {"activity_5": 15.45468, "activity_10": 15.203775, "activity_20": 14.888924, "activity_30": 14.769008}, "trend_signal": 1, "fair_value": 15.006887, "relative_strength": -4.957337, "rate_of_change": 0.3112970185058474, "market_dynamics": 1.597933, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.550735, "high": 15.550735, "low": 15.411266, "close": 15.4287, "volume": 1557118}, "trend_line": 14.649413, "activity_lines": {"activity_5": 15.477653, "activity_10": 15.285342, "activity_20": 14.955757, "activity_30": 14.821731}, "trend_signal": 1, "fair_value": 15.008127, "relative_strength": -3.856121, "rate_of_change": 0.25949428727254414, "market_dynamics": 1.480773, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.437431, "high": 15.594334, "low": 15.419998, "close": 15.5769, "volume": 1903369}, "trend_line": 14.695357, "activity_lines": {"activity_5": 15.522487, "activity_10": 15.371949, "activity_20": 15.032434, "activity_30": 14.881569}, "trend_signal": 1, "fair_value": 15.010461, "relative_strength": -4.400488, "rate_of_change": 0.31362348784897004, "market_dynamics": 1.360253, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.559466, "high": 15.5769, "low": 15.463582, "close": 15.5769, "volume": 1197357}, "trend_line": 14.744387, "activity_lines": {"activity_5": 15.54204, "activity_10": 15.440311, "activity_20": 15.104255, "activity_30": 14.938443}, "trend_signal": 1, "fair_value": 15.012411, "relative_strength": -5.179887, "rate_of_change": 0.3336427961566373, "market_dynamics": 1.206322, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.647226, "high": 15.761056, "low": 15.591012, "close": 15.7523, "volume": 1461224}, "trend_line": 14.794357, "activity_lines": {"activity_5": 15.613287, "activity_10": 15.523182, "activity_20": 15.18825, "activity_30": 15.003469}, "trend_signal": 1, "fair_value": 15.015533, "relative_strength": -4.759919, "rate_of_change": 0.3389086301112421, "market_dynamics": 1.067596, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.752326, "high": 15.8574, "low": 15.729473, "close": 15.8574, "volume": 1723139}, "trend_line": 14.848677, "activity_lines": {"activity_5": 15.707293, "activity_10": 15.607102, "activity_20": 15.276725, "activity_30": 15.072053}, "trend_signal": 1, "fair_value": 15.018897, "relative_strength": -5.142745, "rate_of_change": 0.36716702185840583, "market_dynamics": 1.197464, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.769825, "high": 15.769825, "low": 15.708532, "close": 15.7348, "volume": 1637467}, "trend_line": 14.89299, "activity_lines": {"activity_5": 15.739413, "activity_10": 15.649955, "activity_20": 15.347861, "activity_30": 15.129222}, "trend_signal": 1, "fair_value": 15.02097, "relative_strength": -6.803661, "rate_of_change": 0.2984306278599698, "market_dynamics": 1.153424, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.769832, "high": 15.7961, "low": 15.664758, "close": 15.7961, "volume": 1374507}, "trend_line": 14.936827, "activity_lines": {"activity_5": 15.77156, "activity_10": 15.690876, "activity_20": 15.419098, "activity_30": 15.187487}, "trend_signal": 1, "fair_value": 15.023436, "relative_strength": -5.784816, "rate_of_change": 0.2943465348462593, "market_dynamics": 1.167997, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.884696, "high": 15.884696, "low": 15.814331, "close": 15.8759, "volume": 998567}, "trend_line": 14.977653, "activity_lines": {"activity_5": 15.815693, "activity_10": 15.735427, "activity_20": 15.491782, "activity_30": 15.248073}, "trend_signal": 1, "fair_value": 15.027197, "relative_strength": -6.467422, "rate_of_change": 0.2733244483584159, "market_dynamics": 1.110857, "expectation": {"probability": 57.3094, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.893496, "high": 15.911087, "low": 15.849518, "close": 15.8847, "volume": 1100161}, "trend_line": 15.021893, "activity_lines": {"activity_5": 15.842827, "activity_10": 15.774295, "activity_20": 15.557544, "activity_30": 15.306592}, "trend_signal": 1, "fair_value": 15.031498, "relative_strength": -6.940842, "rate_of_change": 0.29537338059574675, "market_dynamics": 0.933141, "expectation": {"probability": 58.5682, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.86705, "high": 15.990186, "low": 15.86705, "close": 15.9638, "volume": 2243589}, "trend_line": 15.06622, "activity_lines": {"activity_5": 15.8875, "activity_10": 15.821789, "activity_20": 15.623243, "activity_30": 15.36736}, "trend_signal": 1, "fair_value": 15.035847, "relative_strength": -5.868463, "rate_of_change": 0.2950826503690255, "market_dynamics": 0.91682, "expectation": {"probability": 58.7919, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.963818, "high": 16.007795, "low": 15.941829, "close": 15.999, "volume": 1342804}, "trend_line": 15.11512, "activity_lines": {"activity_5": 15.936813, "activity_10": 15.868016, "activity_20": 15.68387, "activity_30": 15.427539}, "trend_signal": 1, "fair_value": 15.040447, "relative_strength": -5.334125, "rate_of_change": 0.32456714424719485, "market_dynamics": 0.757836, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.08521, "high": 16.155914, "low": 16.067534, "close": 16.1294, "volume": 1375509}, "trend_line": 15.16753, "activity_lines": {"activity_5": 16.01198, "activity_10": 15.927584, "activity_20": 15.748463, "activity_30": 15.492977}, "trend_signal": 1, "fair_value": 15.045336, "relative_strength": -6.460084, "rate_of_change": 0.3467388945638544, "market_dynamics": 0.626654, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.1029, "high": 16.155928, "low": 16.067548, "close": 16.1029, "volume": 2240824}, "trend_line": 15.21678, "activity_lines": {"activity_5": 16.056093, "activity_10": 15.972287, "activity_20": 15.803123, "activity_30": 15.553323}, "trend_signal": 1, "fair_value": 15.050224, "relative_strength": -6.740456, "rate_of_change": 0.32470679141561404, "market_dynamics": 0.621141, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.058662, "high": 16.102764, "low": 16.032148, "close": 16.0675, "volume": 1382040}, "trend_line": 15.26599, "activity_lines": {"activity_5": 16.073273, "activity_10": 16.000991, "activity_20": 15.847355, "activity_30": 15.608208}, "trend_signal": 1, "fair_value": 15.054305, "relative_strength": -5.923327, "rate_of_change": 0.3233929911584476, "market_dynamics": 0.418954, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.085218, "high": 16.085218, "low": 15.961486, "close": 15.988, "volume": 1685738}, "trend_line": 15.309983, "activity_lines": {"activity_5": 16.051767, "activity_10": 16.009509, "activity_20": 15.877784, "activity_30": 15.65479}, "trend_signal": 1, "fair_value": 15.057416, "relative_strength": -4.819491, "rate_of_change": 0.2881765283483115, "market_dynamics": 0.356221, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.014557, "high": 16.014557, "low": 15.828958, "close": 15.9085, "volume": 1315219}, "trend_line": 15.355937, "activity_lines": {"activity_5": 16.002147, "activity_10": 16.001198, "activity_20": 15.895102, "activity_30": 15.693404}, "trend_signal": 1, "fair_value": 15.06004, "relative_strength": -2.146464, "rate_of_change": 0.3001570935774393, "market_dynamics": 0.122505, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.983198, "high": 16.000957, "low": 15.89458, "close": 15.9388, "volume": 1599329}, "trend_line": 15.40376, "activity_lines": {"activity_5": 15.96866, "activity_10": 15.995238, "activity_20": 15.911054, "activity_30": 15.731008}, "trend_signal": 1, "fair_value": 15.06264, "relative_strength": -4.313286, "rate_of_change": 0.3114300351714082, "market_dynamics": -0.152218, "expectation": {"probability": 56.888, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.929909, "high": 16.125259, "low": 15.929909, "close": 16.1075, "volume": 1743602}, "trend_line": 15.4658, "activity_lines": {"activity_5": 16.004113, "activity_10": 16.017356, "activity_20": 15.939543, "activity_30": 15.77641}, "trend_signal": 1, "fair_value": 15.066029, "relative_strength": -3.737567, "rate_of_change": 0.4027588069406408, "market_dynamics": -0.225902, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.107543, "high": 16.209658, "low": 16.107543, "close": 16.1697, "volume": 925335}, "trend_line": 15.52848, "activity_lines": {"activity_5": 16.059993, "activity_10": 16.046573, "activity_20": 15.970946, "activity_30": 15.821823}, "trend_signal": 1, "fair_value": 15.06994, "relative_strength": -4.967107, "rate_of_change": 0.4052813304193788, "market_dynamics": -0.349013, "expectation": {"probability": 58.0873, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.169686, "high": 16.30288, "low": 16.160807, "close": 16.294, "volume": 1063607}, "trend_line": 15.598453, "activity_lines": {"activity_5": 16.150493, "activity_10": 16.093207, "activity_20": 16.011323, "activity_30": 15.871212}, "trend_signal": 1, "fair_value": 15.074787, "relative_strength": -5.620707, "rate_of_change": 0.4506107487661328, "market_dynamics": -0.158944, "expectation": {"probability": 59.2531, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.391128, "high": 16.391128, "low": 16.230518, "close": 16.3019, "volume": 1527561}, "trend_line": 15.66772, "activity_lines": {"activity_5": 16.223227, "activity_10": 16.135275, "activity_20": 16.048871, "activity_30": 15.916595}, "trend_signal": 1, "fair_value": 15.079098, "relative_strength": -5.392274, "rate_of_change": 0.44406326704321236, "market_dynamics": 0.053172, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.292986, "high": 16.346523, "low": 16.257295, "close": 16.3376, "volume": 1285247}, "trend_line": 15.726527, "activity_lines": {"activity_5": 16.281633, "activity_10": 16.178325, "activity_20": 16.085662, "activity_30": 15.959813}, "trend_signal": 1, "fair_value": 15.083467, "relative_strength": -4.663962, "rate_of_change": 0.37533859425622623, "market_dynamics": 0.156795, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.364323, "high": 16.417859, "low": 16.337555, "close": 16.3554, "volume": 933166}, "trend_line": 15.784343, "activity_lines": {"activity_5": 16.319387, "activity_10": 16.220827, "activity_20": 16.120525, "activity_30": 16.000386}, "trend_signal": 1, "fair_value": 15.087732, "relative_strength": -5.573586, "rate_of_change": 0.3676336167546654, "market_dynamics": 0.301296, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.337509, "high": 16.413352, "low": 16.301818, "close": 16.3732, "volume": 1129485}, "trend_line": 15.83815, "activity_lines": {"activity_5": 16.346547, "activity_10": 16.261975, "activity_20": 16.153377, "activity_30": 16.038377}, "trend_signal": 1, "fair_value": 15.092135, "relative_strength": -6.86052, "rate_of_change": 0.3408884360913902, "market_dynamics": 0.279965, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.382186, "high": 16.444646, "low": 16.355418, "close": 16.4268, "volume": 796030}, "trend_line": 15.891553, "activity_lines": {"activity_5": 16.378007, "activity_10": 16.307309, "activity_20": 16.188376, "activity_30": 16.076354}, "trend_signal": 1, "fair_value": 15.096567, "relative_strength": -6.99548, "rate_of_change": 0.33717953170035275, "market_dynamics": 0.214335, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.507266, "high": 16.552098, "low": 16.453467, "close": 16.4714, "volume": 1033868}, "trend_line": 15.94008, "activity_lines": {"activity_5": 16.41548, "activity_10": 16.352775, "activity_20": 16.224912, "activity_30": 16.113763}, "trend_signal": 1, "fair_value": 15.100844, "relative_strength": -6.563648, "rate_of_change": 0.3053634846134924, "market_dynamics": 0.201896, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.480301, "high": 16.551943, "low": 16.453402, "close": 16.5341, "volume": 965130}, "trend_line": 15.984627, "activity_lines": {"activity_5": 16.462553, "activity_10": 16.399405, "activity_20": 16.263911, "activity_30": 16.152087}, "trend_signal": 1, "fair_value": 15.105376, "relative_strength": -7.800985, "rate_of_change": 0.2794653477272364, "market_dynamics": 0.286971, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.560969, "high": 16.650633, "low": 16.480271, "close": 16.6327, "volume": 2150745}, "trend_line": 16.023207, "activity_lines": {"activity_5": 16.529393, "activity_10": 16.45314, "activity_20": 16.308787, "activity_30": 16.193898}, "trend_signal": 1, "fair_value": 15.110392, "relative_strength": -7.983336, "rate_of_change": 0.24135689872525407, "market_dynamics": 0.642429, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.650634, "high": 16.758231, "low": 16.623734, "close": 16.6596, "volume": 909687}, "trend_line": 16.059587, "activity_lines": {"activity_5": 16.586713, "activity_10": 16.502216, "activity_20": 16.352621, "activity_30": 16.234956}, "trend_signal": 1, "fair_value": 15.115255, "relative_strength": -5.868389, "rate_of_change": 0.22704568442510412, "market_dynamics": 0.861101, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.756598, "high": 16.756598, "low": 16.594438, "close": 16.6575, "volume": 1646448}, "trend_line": 16.096767, "activity_lines": {"activity_5": 16.62424, "activity_10": 16.542004, "activity_20": 16.392565, "activity_30": 16.273531}, "trend_signal": 1, "fair_value": 15.120055, "relative_strength": -4.98485, "rate_of_change": 0.23151280291329612, "market_dynamics": 1.188772, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.6665, "high": 16.729562, "low": 16.648482, "close": 16.6665, "volume": 1327190}, "trend_line": 16.138027, "activity_lines": {"activity_5": 16.649387, "activity_10": 16.576818, "activity_20": 16.430062, "activity_30": 16.310288}, "trend_signal": 1, "fair_value": 15.124864, "relative_strength": -2.772409, "rate_of_change": 0.25632476384854913, "market_dynamics": 1.464697, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.558402, "high": 16.693536, "low": 16.409755, "close": 16.6575, "volume": 1868948}, "trend_line": 16.174047, "activity_lines": {"activity_5": 16.658527, "activity_10": 16.603367, "activity_20": 16.463524, "activity_30": 16.343803}, "trend_signal": 1, "fair_value": 15.129566, "relative_strength": -2.722305, "rate_of_change": 0.22319952742674556, "market_dynamics": 1.487966, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.702502, "high": 16.810609, "low": 16.657458, "close": 16.8016, "volume": 1067987}, "trend_line": 16.21487, "activity_lines": {"activity_5": 16.707473, "activity_10": 16.6503, "activity_20": 16.508195, "activity_30": 16.38429}, "trend_signal": 1, "fair_value": 15.135247, "relative_strength": -5.459467, "rate_of_change": 0.25239817839035344, "market_dynamics": 1.595879, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.865079, "high": 16.9375, "low": 16.846974, "close": 16.9375, "volume": 1565836}, "trend_line": 16.254377, "activity_lines": {"activity_5": 16.79046, "activity_10": 16.713829, "activity_20": 16.562482, "activity_30": 16.430911}, "trend_signal": 1, "fair_value": 15.141803, "relative_strength": -5.827351, "rate_of_change": 0.2436467267391006, "market_dynamics": 1.659148, "expectation": {"probability": 61.5317, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.937484, "high": 17.000853, "low": 16.919379, "close": 16.9918, "volume": 1846100}, "trend_line": 16.29219, "activity_lines": {"activity_5": 16.87302, "activity_10": 16.776971, "activity_20": 16.617797, "activity_30": 16.478487}, "trend_signal": 1, "fair_value": 15.148335, "relative_strength": -5.63057, "rate_of_change": 0.2326327240964072, "market_dynamics": 1.756149, "expectation": {"probability": 61.5317, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.973737, "high": 17.046158, "low": 16.946579, "close": 17.019, "volume": 5040717}, "trend_line": 16.334997, "activity_lines": {"activity_5": 16.94236, "activity_10": 16.834785, "activity_20": 16.670923, "activity_30": 16.525378}, "trend_signal": 1, "fair_value": 15.154944, "relative_strength": -1.298378, "rate_of_change": 0.2627455240823966, "market_dynamics": 1.876237, "expectation": {"probability": 61.5317, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.028079, "high": 17.1005, "low": 17.019026, "close": 17.1005, "volume": 2077431}, "trend_line": 16.378477, "activity_lines": {"activity_5": 17.015367, "activity_10": 16.897462, "activity_20": 16.726522, "activity_30": 16.574765}, "trend_signal": 1, "fair_value": 15.161803, "relative_strength": -4.47334, "rate_of_change": 0.26617696960702747, "market_dynamics": 1.982597, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.14571, "high": 17.299605, "low": 17.118552, "close": 17.2815, "volume": 2016541}, "trend_line": 16.42533, "activity_lines": {"activity_5": 17.119173, "activity_10": 16.982749, "activity_20": 16.793828, "activity_30": 16.633025}, "trend_signal": 1, "fair_value": 15.169936, "relative_strength": -4.596309, "rate_of_change": 0.2860644490937631, "market_dynamics": 2.029202, "expectation": {"probability": 62.9694, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.354245, "high": 17.363335, "low": 17.272428, "close": 17.2997, "volume": 1220903}, "trend_line": 16.472497, "activity_lines": {"activity_5": 17.197053, "activity_10": 17.059549, "activity_20": 16.857277, "activity_30": 16.689436}, "trend_signal": 1, "fair_value": 15.178531, "relative_strength": -4.797497, "rate_of_change": 0.28716013620427555, "market_dynamics": 1.976189, "expectation": {"probability": 64.183, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.2815, "high": 17.336044, "low": 17.254228, "close": 17.2815, "volume": 1276470}, "trend_line": 16.51642, "activity_lines": {"activity_5": 17.24472, "activity_10": 17.121402, "activity_20": 16.913611, "activity_30": 16.741629}, "trend_signal": 1, "fair_value": 15.187332, "relative_strength": -4.949653, "rate_of_change": 0.2666444559073193, "market_dynamics": 1.84988, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.290663, "high": 17.290663, "low": 17.145211, "close": 17.2543, "volume": 1573747}, "trend_line": 16.558263, "activity_lines": {"activity_5": 17.264007, "activity_10": 17.166964, "activity_20": 16.962652, "activity_30": 16.789235}, "trend_signal": 1, "fair_value": 15.195711, "relative_strength": -5.96371, "rate_of_change": 0.2533418258920521, "market_dynamics": 1.673118, "expectation": {"probability": 58.3297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.254255, "high": 17.326982, "low": 17.22862, "close": 17.3088, "volume": 1018649}, "trend_line": 16.597577, "activity_lines": {"activity_5": 17.285773, "activity_10": 17.211747, "activity_20": 17.012349, "activity_30": 16.837656}, "trend_signal": 1, "fair_value": 15.204483, "relative_strength": -6.215916, "rate_of_change": 0.23742828580510505, "market_dynamics": 1.426513, "expectation": {"probability": 64.1991, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.382687, "high": 17.400317, "low": 17.181731, "close": 17.2, "volume": 1108389}, "trend_line": 16.634147, "activity_lines": {"activity_5": 17.257387, "activity_10": 17.224907, "activity_20": 17.047059, "activity_30": 16.876522}, "trend_signal": 1, "fair_value": 15.212558, "relative_strength": -5.601647, "rate_of_change": 0.22033336552677263, "market_dynamics": 0.991252, "expectation": {"probability": 59.3013, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.218243, "high": 17.218243, "low": 17.099497, "close": 17.1269, "volume": 1313188}, "trend_line": 16.66946, "activity_lines": {"activity_5": 17.210067, "activity_10": 17.217533, "activity_20": 17.070785, "activity_30": 16.908313}, "trend_signal": 1, "fair_value": 15.220015, "relative_strength": -4.453114, "rate_of_change": 0.21229222033448517, "market_dynamics": 0.446958, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.163488, "high": 17.2731, "low": 17.117816, "close": 17.2731, "volume": 2066661}, "trend_line": 16.712297, "activity_lines": {"activity_5": 17.223, "activity_10": 17.233296, "activity_20": 17.104846, "activity_30": 16.947257}, "trend_signal": 1, "fair_value": 15.228583, "relative_strength": -7.742183, "rate_of_change": 0.25697893033126856, "market_dynamics": 0.09863, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.236534, "high": 17.245669, "low": 17.190863, "close": 17.2274, "volume": 1181681}, "trend_line": 16.75626, "activity_lines": {"activity_5": 17.22126, "activity_10": 17.235636, "activity_20": 17.130525, "activity_30": 16.98049}, "trend_signal": 1, "fair_value": 15.237082, "relative_strength": -5.813744, "rate_of_change": 0.26305779510740823, "market_dynamics": -0.327316, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.291235, "high": 17.309591, "low": 17.162744, "close": 17.1811, "volume": 1613603}, "trend_line": 16.79767, "activity_lines": {"activity_5": 17.20588, "activity_10": 17.225769, "activity_20": 17.148194, "activity_30": 17.007899}, "trend_signal": 1, "fair_value": 15.246174, "relative_strength": -7.369589, "rate_of_change": 0.2471315198021459, "market_dynamics": -0.557961, "expectation": {"probability": 57.7069, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.217854, "high": 17.291278, "low": 17.208676, "close": 17.2821, "volume": 926703}, "trend_line": 16.836823, "activity_lines": {"activity_5": 17.23268, "activity_10": 17.2328, "activity_20": 17.172401, "activity_30": 17.039152}, "trend_signal": 1, "fair_value": 15.25559, "relative_strength": -7.658914, "rate_of_change": 0.23308589822278258, "market_dynamics": -0.643704, "expectation": {"probability": 62.4791, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.153563, "high": 17.355478, "low": 17.153563, "close": 17.3463, "volume": 1743883}, "trend_line": 16.876043, "activity_lines": {"activity_5": 17.275407, "activity_10": 17.251493, "activity_20": 17.19963, "activity_30": 17.072022}, "trend_signal": 1, "fair_value": 15.265092, "relative_strength": -7.836495, "rate_of_change": 0.23294180855854013, "market_dynamics": -0.740593, "expectation": {"probability": 62.5884, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.454224, "high": 17.463445, "low": 17.334359, "close": 17.3528, "volume": 1192620}, "trend_line": 16.911337, "activity_lines": {"activity_5": 17.305673, "activity_10": 17.27052, "activity_20": 17.224208, "activity_30": 17.10278}, "trend_signal": 1, "fair_value": 15.274587, "relative_strength": -6.988927, "rate_of_change": 0.20913670343219903, "market_dynamics": -0.753913, "expectation": {"probability": 62.6816, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.343526, "high": 17.352746, "low": 17.145288, "close": 17.196, "volume": 3687493}, "trend_line": 16.94114, "activity_lines": {"activity_5": 17.27836, "activity_10": 17.259742, "activity_20": 17.230542, "activity_30": 17.121146}, "trend_signal": 1, "fair_value": 15.282831, "relative_strength": -5.859797, "rate_of_change": 0.17623089173848958, "market_dynamics": -0.650869, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.23288, "high": 17.269761, "low": 17.205219, "close": 17.2421, "volume": 1172526}, "trend_line": 16.97129, "activity_lines": {"activity_5": 17.268507, "activity_10": 17.258405, "activity_20": 17.238745, "activity_30": 17.140563}, "trend_signal": 1, "fair_value": 15.29127, "relative_strength": -5.977511, "rate_of_change": 0.1779691331279891, "market_dynamics": -0.691299, "expectation": {"probability": 61.8871, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.232878, "high": 17.2882, "low": 17.195996, "close": 17.2882, "volume": 2620848}, "trend_line": 17.002383, "activity_lines": {"activity_5": 17.269953, "activity_10": 17.266664, "activity_20": 17.248554, "activity_30": 17.161008}, "trend_signal": 1, "fair_value": 15.300154, "relative_strength": -4.990396, "rate_of_change": 0.18320940835963845, "market_dynamics": -0.681739, "expectation": {"probability": 62.8031, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.334349, "high": 17.334349, "low": 17.12228, "close": 17.1315, "volume": 2095964}, "trend_line": 17.02766, "activity_lines": {"activity_5": 17.21876, "activity_10": 17.244827, "activity_20": 17.241123, "activity_30": 17.169338}, "trend_signal": 1, "fair_value": 15.308235, "relative_strength": -3.777102, "rate_of_change": 0.1486673956233233, "market_dynamics": -0.773178, "expectation": {"probability": 58.5377, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.131494, "high": 17.27902, "low": 17.077094, "close": 17.2698, "volume": 2947345}, "trend_line": 17.05576, "activity_lines": {"activity_5": 17.227987, "activity_10": 17.248053, "activity_20": 17.245939, "activity_30": 17.18496}, "trend_signal": 1, "fair_value": 15.31729, "relative_strength": -5.549181, "rate_of_change": 0.16502561127012436, "market_dynamics": -0.815496, "expectation": {"probability": 63.3482, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.398875, "high": 17.398875, "low": 17.250642, "close": 17.2877, "volume": 2622544}, "trend_line": 17.08297, "activity_lines": {"activity_5": 17.248713, "activity_10": 17.254593, "activity_20": 17.251136, "activity_30": 17.199924}, "trend_signal": 1, "fair_value": 15.327214, "relative_strength": -6.815385, "rate_of_change": 0.15953554693546448, "market_dynamics": -0.74575, "expectation": {"probability": 64.0922, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.306206, "high": 17.371058, "low": 17.287677, "close": 17.334, "volume": 2233096}, "trend_line": 17.109633, "activity_lines": {"activity_5": 17.27876, "activity_10": 17.268455, "activity_20": 17.259463, "activity_30": 17.21612}, "trend_signal": 1, "fair_value": 15.338138, "relative_strength": -5.39126, "rate_of_change": 0.15607941710369577, "market_dynamics": -0.758281, "expectation": {"probability": 64.8996, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.333951, "high": 17.417332, "low": 17.296893, "close": 17.4127, "volume": 2052901}, "trend_line": 17.135633, "activity_lines": {"activity_5": 17.328913, "activity_10": 17.293845, "activity_20": 17.274174, "activity_30": 17.235672}, "trend_signal": 1, "fair_value": 15.350394, "relative_strength": -4.62616, "rate_of_change": 0.15196117882832322, "market_dynamics": -0.535262, "expectation": {"probability": 65.6961, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.435942, "high": 17.473, "low": 17.361825, "close": 17.473, "volume": 1405401}, "trend_line": 17.162747, "activity_lines": {"activity_5": 17.390867, "activity_10": 17.327825, "activity_20": 17.294002, "activity_30": 17.257438}, "trend_signal": 1, "fair_value": 15.363199, "relative_strength": -5.49608, "rate_of_change": 0.15823168014861763, "market_dynamics": -0.450506, "expectation": {"probability": 66.4818, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.552146, "high": 17.580065, "low": 17.468387, "close": 17.487, "volume": 1078672}, "trend_line": 17.190397, "activity_lines": {"activity_5": 17.43472, "activity_10": 17.362047, "activity_20": 17.314339, "activity_30": 17.278358}, "trend_signal": 1, "fair_value": 15.376547, "relative_strength": -3.728242, "rate_of_change": 0.16110474622740337, "market_dynamics": -0.301683, "expectation": {"probability": 67.257, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.477734, "high": 17.5708, "low": 17.459121, "close": 17.5708, "volume": 1489464}, "trend_line": 17.22054, "activity_lines": {"activity_5": 17.492027, "activity_10": 17.409065, "activity_20": 17.341678, "activity_30": 17.3029}, "trend_signal": 1, "fair_value": 15.391541, "relative_strength": -2.217439, "rate_of_change": 0.17534789917882013, "market_dynamics": -0.057825, "expectation": {"probability": 68.0219, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.524213, "high": 17.53352, "low": 17.45916, "close": 17.5056, "volume": 2693962}, "trend_line": 17.24881, "activity_lines": {"activity_5": 17.508727, "activity_10": 17.437415, "activity_20": 17.3613, "activity_30": 17.321291}, "trend_signal": 1, "fair_value": 15.406974, "relative_strength": 0.585261, "rate_of_change": 0.16416442225388478, "market_dynamics": 0.10836, "expectation": {"probability": 60.8227, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.496306, "high": 17.496306, "low": 17.319481, "close": 17.4172, "volume": 2015498}, "trend_line": 17.26933, "activity_lines": {"activity_5": 17.48452, "activity_10": 17.4449, "activity_20": 17.371567, "activity_30": 17.332155}, "trend_signal": 1, "fair_value": 15.421538, "relative_strength": 2.456585, "rate_of_change": 0.11896472858128303, "market_dynamics": 0.142938, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.440487, "high": 17.496326, "low": 17.421874, "close": 17.4591, "volume": 1379295}, "trend_line": 17.286717, "activity_lines": {"activity_5": 17.47398, "activity_10": 17.457658, "activity_20": 17.384789, "activity_30": 17.344398}, "trend_signal": 1, "fair_value": 15.436101, "relative_strength": 2.20757, "rate_of_change": 0.10068138138537729, "market_dynamics": 0.135755, "expectation": {"probability": 64.0742, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.560206, "high": 17.588257, "low": 17.439772, "close": 17.448, "volume": 1162580}, "trend_line": 17.301923, "activity_lines": {"activity_5": 17.460667, "activity_10": 17.462442, "activity_20": 17.395372, "activity_30": 17.354803}, "trend_signal": 1, "fair_value": 15.449606, "relative_strength": 3.657233, "rate_of_change": 0.08796349243178543, "market_dynamics": 0.003364, "expectation": {"probability": 60.0472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.45727, "high": 17.504022, "low": 16.999098, "close": 17.0365, "volume": 6438359}, "trend_line": 17.302507, "activity_lines": {"activity_5": 17.312787, "activity_10": 17.389167, "activity_20": 17.365932, "activity_30": 17.337679}, "trend_signal": 1, "fair_value": 15.460879, "relative_strength": 11.139683, "rate_of_change": 0.0033753473530076282, "market_dynamics": -0.30354, "expectation": {"probability": 53.2757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.653139, "high": 17.111311, "low": 16.648464, "close": 16.8869, "volume": 4149110}, "trend_line": 17.295387, "activity_lines": {"activity_5": 17.15066, "activity_10": 17.29326, "activity_20": 17.323154, "activity_30": 17.310866}, "trend_signal": 0, "fair_value": 15.471774, "relative_strength": 4.255004, "rate_of_change": -0.04115010616667808, "market_dynamics": -0.592552, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.914993, "high": 17.07395, "low": 16.905175, "close": 17.0646, "volume": 1468271}, "trend_line": 17.288157, "activity_lines": {"activity_5": 17.089013, "activity_10": 17.237791, "activity_20": 17.2987, "activity_30": 17.295976}, "trend_signal": 0, "fair_value": 15.48448, "relative_strength": 6.867129, "rate_of_change": -0.04180305419011351, "market_dynamics": -0.913008, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.141248, "high": 17.338598, "low": 17.075464, "close": 17.3292, "volume": 1478425}, "trend_line": 17.28914, "activity_lines": {"activity_5": 17.139073, "activity_10": 17.23676, "activity_20": 17.300482, "activity_30": 17.298624}, "trend_signal": 0, "fair_value": 15.499746, "relative_strength": 3.767615, "rate_of_change": 0.005685973351572164, "market_dynamics": -1.1297, "expectation": {"probability": 64.392, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.319805, "high": 17.3386, "low": 17.235226, "close": 17.3386, "volume": 1371227}, "trend_line": 17.291043, "activity_lines": {"activity_5": 17.200927, "activity_10": 17.240053, "activity_20": 17.30324, "activity_30": 17.301815}, "trend_signal": 0, "fair_value": 15.515833, "relative_strength": 0.954827, "rate_of_change": 0.011006909539737986, "market_dynamics": -1.165504, "expectation": {"probability": 65.5067, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.338536, "high": 17.4795, "low": 17.319741, "close": 17.4795, "volume": 1691608}, "trend_line": 17.29855, "activity_lines": {"activity_5": 17.31704, "activity_10": 17.271662, "activity_20": 17.319486, "activity_30": 17.313974}, "trend_signal": 0, "fair_value": 15.53379, "relative_strength": 2.241892, "rate_of_change": 0.043415541792362525, "market_dynamics": -0.951906, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.517124, "high": 17.6111, "low": 17.507726, "close": 17.6111, "volume": 3361887}, "trend_line": 17.308627, "activity_lines": {"activity_5": 17.447487, "activity_10": 17.328858, "activity_20": 17.346914, "activity_30": 17.334138}, "trend_signal": 1, "fair_value": 15.553123, "relative_strength": -2.069957, "rate_of_change": 0.058253437426851136, "market_dynamics": -0.523555, "expectation": {"probability": 67.997, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.660191, "high": 17.707411, "low": 17.461868, "close": 17.4902, "volume": 2816697}, "trend_line": 17.3183, "activity_lines": {"activity_5": 17.489353, "activity_10": 17.362155, "activity_20": 17.361071, "activity_30": 17.345853}, "trend_signal": 1, "fair_value": 15.570241, "relative_strength": -0.145821, "rate_of_change": 0.05588542638303648, "market_dynamics": -0.289913, "expectation": {"probability": 65.9707, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.584648, "high": 17.6602, "low": 17.570482, "close": 17.6602, "volume": 2131127}, "trend_line": 17.336077, "activity_lines": {"activity_5": 17.559513, "activity_10": 17.425033, "activity_20": 17.390457, "activity_30": 17.367911}, "trend_signal": 1, "fair_value": 15.588296, "relative_strength": -0.844988, "rate_of_change": 0.10264864334258456, "market_dynamics": 0.012627, "expectation": {"probability": 64.5468, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.660173, "high": 17.839608, "low": 17.631841, "close": 17.7735, "volume": 1176832}, "trend_line": 17.352757, "activity_lines": {"activity_5": 17.645373, "activity_10": 17.504855, "activity_20": 17.428116, "activity_30": 17.396132}, "trend_signal": 1, "fair_value": 15.608199, "relative_strength": -1.748294, "rate_of_change": 0.09621553942106346, "market_dynamics": 0.235692, "expectation": {"probability": 64.8168, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.773536, "high": 17.849088, "low": 17.764092, "close": 17.8302, "volume": 955230}, "trend_line": 17.37285, "activity_lines": {"activity_5": 17.72114, "activity_10": 17.589067, "activity_20": 17.468776, "activity_30": 17.426934}, "trend_signal": 1, "fair_value": 15.631424, "relative_strength": -1.038558, "rate_of_change": 0.11579139845039753, "market_dynamics": 0.338453, "expectation": {"probability": 65.208, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.839624, "high": 17.8774, "low": 17.83018, "close": 17.8774, "volume": 1270277}, "trend_line": 17.39606, "activity_lines": {"activity_5": 17.78926, "activity_10": 17.667431, "activity_20": 17.511348, "activity_30": 17.459486}, "trend_signal": 1, "fair_value": 15.654622, "relative_strength": -0.587885, "rate_of_change": 0.1335992655206189, "market_dynamics": 0.561832, "expectation": {"probability": 65.5906, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.958413, "high": 18.005752, "low": 17.91098, "close": 17.9679, "volume": 1737101}, "trend_line": 17.41892, "activity_lines": {"activity_5": 17.869793, "activity_10": 17.74424, "activity_20": 17.559951, "activity_30": 17.496379}, "trend_signal": 1, "fair_value": 15.678399, "relative_strength": -3.349436, "rate_of_change": 0.13140906619085838, "market_dynamics": 0.724817, "expectation": {"probability": 65.9649, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.986906, "high": 18.072287, "low": 17.967932, "close": 18.0628, "volume": 1058563}, "trend_line": 17.442803, "activity_lines": {"activity_5": 17.950113, "activity_10": 17.82188, "activity_20": 17.614949, "activity_30": 17.53792}, "trend_signal": 1, "fair_value": 15.70299, "relative_strength": -4.380661, "rate_of_change": 0.13710953377133273, "market_dynamics": 0.841716, "expectation": {"probability": 66.3311, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.07226, "high": 18.138668, "low": 18.005853, "close": 18.0438, "volume": 1955739}, "trend_line": 17.465837, "activity_lines": {"activity_5": 17.99726, "activity_10": 17.882727, "activity_20": 17.665328, "activity_30": 17.576694}, "trend_signal": 1, "fair_value": 15.728126, "relative_strength": -4.148428, "rate_of_change": 0.13205446395283552, "market_dynamics": 0.976918, "expectation": {"probability": 64.8299, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.034374, "high": 18.034374, "low": 17.977453, "close": 18.0154, "volume": 1038332}, "trend_line": 17.49315, "activity_lines": {"activity_5": 18.01692, "activity_10": 17.925589, "activity_20": 17.710351, "activity_30": 17.612149}, "trend_signal": 1, "fair_value": 15.750992, "relative_strength": -4.780821, "rate_of_change": 0.15637956543393527, "market_dynamics": 1.000101, "expectation": {"probability": 64.2125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.140062, "high": 18.140062, "low": 17.968479, "close": 18.0924, "volume": 1595382}, "trend_line": 17.521493, "activity_lines": {"activity_5": 18.0499, "activity_10": 17.972707, "activity_20": 17.760591, "activity_30": 17.650811}, "trend_signal": 1, "fair_value": 15.772449, "relative_strength": -5.647608, "rate_of_change": 0.1620234205960594, "market_dynamics": 1.069215, "expectation": {"probability": 65.4092, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.082868, "high": 18.120997, "low": 18.063803, "close": 18.0924, "volume": 1094077}, "trend_line": 17.5483, "activity_lines": {"activity_5": 18.068547, "activity_10": 18.011075, "activity_20": 17.808036, "activity_30": 17.687643}, "trend_signal": 1, "fair_value": 15.793494, "relative_strength": -3.154941, "rate_of_change": 0.15299495311273748, "market_dynamics": 1.091778, "expectation": {"probability": 65.0119, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.130579, "high": 18.29263, "low": 18.125432, "close": 18.2545, "volume": 2348219}, "trend_line": 17.585733, "activity_lines": {"activity_5": 18.132927, "activity_10": 18.067965, "activity_20": 17.867704, "activity_30": 17.733205}, "trend_signal": 1, "fair_value": 15.814651, "relative_strength": -4.475126, "rate_of_change": 0.21331411019870897, "market_dynamics": 1.23975, "expectation": {"probability": 65.144, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.235441, "high": 18.397491, "low": 18.235441, "close": 18.3117, "volume": 1345482}, "trend_line": 17.620463, "activity_lines": {"activity_5": 18.203593, "activity_10": 18.124451, "activity_20": 17.929032, "activity_30": 17.780041}, "trend_signal": 1, "fair_value": 15.836587, "relative_strength": -4.972298, "rate_of_change": 0.1974896354903131, "market_dynamics": 1.404118, "expectation": {"probability": 65.8738, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.401855, "high": 18.507228, "low": 18.162372, "close": 18.3348, "volume": 1391323}, "trend_line": 17.655367, "activity_lines": {"activity_5": 18.2641, "activity_10": 18.175351, "activity_20": 17.988448, "activity_30": 17.826127}, "trend_signal": 1, "fair_value": 15.859514, "relative_strength": -5.000476, "rate_of_change": 0.19808787090326388, "market_dynamics": 1.496652, "expectation": {"probability": 66.5243, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.325183, "high": 18.401817, "low": 18.306024, "close": 18.3635, "volume": 1761687}, "trend_line": 17.689683, "activity_lines": {"activity_5": 18.31288, "activity_10": 18.222295, "activity_20": 18.044414, "activity_30": 17.871813}, "trend_signal": 1, "fair_value": 15.883503, "relative_strength": -4.687734, "rate_of_change": 0.19436582655008225, "market_dynamics": 1.77371, "expectation": {"probability": 66.8618, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.306007, "high": 18.420959, "low": 18.296428, "close": 18.4018, "volume": 1326359}, "trend_line": 17.722653, "activity_lines": {"activity_5": 18.356353, "activity_10": 18.267364, "activity_20": 18.096996, "activity_30": 17.917756}, "trend_signal": 1, "fair_value": 15.907842, "relative_strength": -4.599854, "rate_of_change": 0.18637982376508605, "market_dynamics": 1.817778, "expectation": {"probability": 67.1925, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.411369, "high": 18.545479, "low": 18.411369, "close": 18.5359, "volume": 2390406}, "trend_line": 17.758083, "activity_lines": {"activity_5": 18.4239, "activity_10": 18.328925, "activity_20": 18.155982, "activity_30": 17.970224}, "trend_signal": 1, "fair_value": 15.933091, "relative_strength": -5.23161, "rate_of_change": 0.19991363595505746, "market_dynamics": 2.014259, "expectation": {"probability": 67.5167, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.555104, "high": 18.622159, "low": 18.550314, "close": 18.603, "volume": 1268043}, "trend_line": 17.795283, "activity_lines": {"activity_5": 18.495053, "activity_10": 18.394085, "activity_20": 18.215613, "activity_30": 18.024735}, "trend_signal": 1, "fair_value": 15.959946, "relative_strength": -5.882256, "rate_of_change": 0.20948207078434153, "market_dynamics": 2.114302, "expectation": {"probability": 67.8346, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.694493, "high": 18.7426, "low": 18.588657, "close": 18.6079, "volume": 2717524}, "trend_line": 17.829853, "activity_lines": {"activity_5": 18.54842, "activity_10": 18.449969, "activity_20": 18.269689, "activity_30": 18.077162}, "trend_signal": 1, "fair_value": 15.990205, "relative_strength": -5.436007, "rate_of_change": 0.1942649633613506, "market_dynamics": 2.178828, "expectation": {"probability": 68.1463, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.617536, "high": 18.656021, "low": 18.607914, "close": 18.6464, "volume": 1278266}, "trend_line": 17.86788, "activity_lines": {"activity_5": 18.596413, "activity_10": 18.50208, "activity_20": 18.322059, "activity_30": 18.129842}, "trend_signal": 1, "fair_value": 16.01957, "relative_strength": -6.125094, "rate_of_change": 0.21327713694554626, "market_dynamics": 2.142964, "expectation": {"probability": 68.452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.636733, "high": 18.655976, "low": 18.511654, "close": 18.5232, "volume": 1239087}, "trend_line": 17.904747, "activity_lines": {"activity_5": 18.58448, "activity_10": 18.521718, "activity_20": 18.357765, "activity_30": 18.172121}, "trend_signal": 1, "fair_value": 16.049028, "relative_strength": -4.323894, "rate_of_change": 0.20633113721382096, "market_dynamics": 1.726226, "expectation": {"probability": 66.9764, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.569393, "high": 18.771347, "low": 18.521285, "close": 18.7522, "volume": 2577295}, "trend_line": 17.94785, "activity_lines": {"activity_5": 18.640787, "activity_10": 18.57516, "activity_20": 18.410361, "activity_30": 18.226795}, "trend_signal": 1, "fair_value": 16.07979, "relative_strength": -4.690945, "rate_of_change": 0.24073504082464028, "market_dynamics": 1.697509, "expectation": {"probability": 68.1045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.839632, "high": 18.858965, "low": 18.752635, "close": 18.8058, "volume": 1222234}, "trend_line": 17.99311, "activity_lines": {"activity_5": 18.70054, "activity_10": 18.629298, "activity_20": 18.462863, "activity_30": 18.282147}, "trend_signal": 1, "fair_value": 16.109957, "relative_strength": -6.093452, "rate_of_change": 0.2521750516078668, "market_dynamics": 1.472559, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.820265, "high": 18.85893, "low": 18.752601, "close": 18.7816, "volume": 1271758}, "trend_line": 18.05128, "activity_lines": {"activity_5": 18.738707, "activity_10": 18.670053, "activity_20": 18.508144, "activity_30": 18.333017}, "trend_signal": 1, "fair_value": 16.14023, "relative_strength": -6.704641, "rate_of_change": 0.32329041505330064, "market_dynamics": 1.337152, "expectation": {"probability": 67.022, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.781599, "high": 18.791265, "low": 18.713935, "close": 18.7526, "volume": 1392506}, "trend_line": 18.11347, "activity_lines": {"activity_5": 18.755627, "activity_10": 18.697411, "activity_20": 18.546132, "activity_30": 18.378263}, "trend_signal": 1, "fair_value": 16.168857, "relative_strength": -5.23022, "rate_of_change": 0.344518505058927, "market_dynamics": 1.337023, "expectation": {"probability": 66.4638, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.752633, "high": 18.878295, "low": 18.723634, "close": 18.7333, "volume": 1670494}, "trend_line": 18.169093, "activity_lines": {"activity_5": 18.759033, "activity_10": 18.714185, "activity_20": 18.578115, "activity_30": 18.418252}, "trend_signal": 1, "fair_value": 16.197203, "relative_strength": -5.346546, "rate_of_change": 0.30708086302624865, "market_dynamics": 0.93665, "expectation": {"probability": 65.8103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.821731, "high": 18.85077, "low": 18.656628, "close": 18.7149, "volume": 1729949}, "trend_line": 18.215283, "activity_lines": {"activity_5": 18.7423, "activity_10": 18.721587, "activity_20": 18.604701, "activity_30": 18.453466}, "trend_signal": 1, "fair_value": 16.224742, "relative_strength": -3.538008, "rate_of_change": 0.2542229268131287, "market_dynamics": 0.543459, "expectation": {"probability": 65.1696, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.724656, "high": 18.850912, "low": 18.724656, "close": 18.8412, "volume": 848779}, "trend_line": 18.26537, "activity_lines": {"activity_5": 18.770153, "activity_10": 18.748698, "activity_20": 18.64021, "activity_30": 18.493848}, "trend_signal": 1, "fair_value": 16.252828, "relative_strength": -6.259364, "rate_of_change": 0.27497239543300717, "market_dynamics": 0.198941, "expectation": {"probability": 66.435, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.821776, "high": 18.88976, "low": 18.773216, "close": 18.8412, "volume": 1272205}, "trend_line": 18.31076, "activity_lines": {"activity_5": 18.795647, "activity_10": 18.771478, "activity_20": 18.671922, "activity_30": 18.530998}, "trend_signal": 1, "fair_value": 16.280128, "relative_strength": -6.487784, "rate_of_change": 0.24850304154800915, "market_dynamics": -0.012249, "expectation": {"probability": 67.6355, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.9739, "high": 19.003196, "low": 18.856717, "close": 18.8616, "volume": 1365547}, "trend_line": 18.352443, "activity_lines": {"activity_5": 18.823967, "activity_10": 18.793725, "activity_20": 18.701644, "activity_30": 18.566536}, "trend_signal": 1, "fair_value": 16.306826, "relative_strength": -5.76046, "rate_of_change": 0.22764210770062293, "market_dynamics": -0.128732, "expectation": {"probability": 67.4296, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.876239, "high": 18.983657, "low": 18.856708, "close": 18.9153, "volume": 1704034}, "trend_line": 18.399947, "activity_lines": {"activity_5": 18.86292, "activity_10": 18.821824, "activity_20": 18.732818, "activity_30": 18.602849}, "trend_signal": 1, "fair_value": 16.334085, "relative_strength": -5.505112, "rate_of_change": 0.2588429235279466, "market_dynamics": -0.103765, "expectation": {"probability": 67.6895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.905539, "high": 18.954365, "low": 18.895774, "close": 18.9446, "volume": 1182316}, "trend_line": 18.44276, "activity_lines": {"activity_5": 18.899507, "activity_10": 18.84812, "activity_20": 18.762864, "activity_30": 18.637988}, "trend_signal": 1, "fair_value": 16.361796, "relative_strength": -6.576899, "rate_of_change": 0.23268001804569804, "market_dynamics": -0.141965, "expectation": {"probability": 67.9939, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.895813, "high": 19.052057, "low": 18.895813, "close": 18.9837, "volume": 1294234}, "trend_line": 18.4831, "activity_lines": {"activity_5": 18.933813, "activity_10": 18.878027, "activity_20": 18.793347, "activity_30": 18.672888}, "trend_signal": 1, "fair_value": 16.388809, "relative_strength": -5.296582, "rate_of_change": 0.21873081903142746, "market_dynamics": -0.123471, "expectation": {"probability": 68.1295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.973878, "high": 19.052, "low": 18.973878, "close": 19.052, "volume": 2128956}, "trend_line": 18.523827, "activity_lines": {"activity_5": 18.981387, "activity_10": 18.917118, "activity_20": 18.827135, "activity_30": 18.709591}, "trend_signal": 1, "fair_value": 16.413892, "relative_strength": -6.300584, "rate_of_change": 0.22034723612381255, "market_dynamics": 0.076428, "expectation": {"probability": 66.7799, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.012956, "high": 19.061783, "low": 19.012956, "close": 19.0569, "volume": 1911300}, "trend_line": 18.563143, "activity_lines": {"activity_5": 19.01654, "activity_10": 18.952184, "activity_20": 18.857975, "activity_30": 18.743983}, "trend_signal": 1, "fair_value": 16.438481, "relative_strength": -5.845747, "rate_of_change": 0.2122455581127996, "market_dynamics": 0.33497, "expectation": {"probability": 66.7799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.112145, "high": 19.112145, "low": 18.994411, "close": 19.0729, "volume": 1785925}, "trend_line": 18.599977, "activity_lines": {"activity_5": 19.044007, "activity_10": 18.984625, "activity_20": 18.887036, "activity_30": 18.77687}, "trend_signal": 1, "fair_value": 16.462156, "relative_strength": -5.366341, "rate_of_change": 0.19842544982818333, "market_dynamics": 0.613823, "expectation": {"probability": 66.8268, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.053278, "high": 19.092522, "low": 19.043565, "close": 19.0729, "volume": 2588577}, "trend_line": 18.633647, "activity_lines": {"activity_5": 19.060967, "activity_10": 19.010893, "activity_20": 18.912902, "activity_30": 18.807381}, "trend_signal": 1, "fair_value": 16.485039, "relative_strength": -5.643221, "rate_of_change": 0.18102172922042192, "market_dynamics": 0.940284, "expectation": {"probability": 66.1428, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.092578, "high": 19.122011, "low": 19.063144, "close": 19.1122, "volume": 2145046}, "trend_line": 18.66926, "activity_lines": {"activity_5": 19.082473, "activity_10": 19.037796, "activity_20": 18.939953, "activity_30": 18.838256}, "trend_signal": 1, "fair_value": 16.509231, "relative_strength": -5.161004, "rate_of_change": 0.19112200633618018, "market_dynamics": 1.122602, "expectation": {"probability": 66.8261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.102322, "high": 19.171, "low": 19.082798, "close": 19.171, "volume": 2708542}, "trend_line": 18.70778, "activity_lines": {"activity_5": 19.115013, "activity_10": 19.070464, "activity_20": 18.97018, "activity_30": 18.870626}, "trend_signal": 1, "fair_value": 16.534592, "relative_strength": -3.575995, "rate_of_change": 0.20632847793644915, "market_dynamics": 1.237925, "expectation": {"probability": 67.4628, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.2549, "high": 19.323879, "low": 19.235192, "close": 19.2549, "volume": 1178894}, "trend_line": 18.74653, "activity_lines": {"activity_5": 19.167587, "activity_10": 19.112389, "activity_20": 19.005716, "activity_30": 18.905924}, "trend_signal": 1, "fair_value": 16.561274, "relative_strength": -4.13419, "rate_of_change": 0.2071330751163435, "market_dynamics": 1.24225, "expectation": {"probability": 68.1423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.245071, "high": 19.264779, "low": 19.185946, "close": 19.1958, "volume": 1435793}, "trend_line": 18.78331, "activity_lines": {"activity_5": 19.18726, "activity_10": 19.136418, "activity_20": 19.032725, "activity_30": 18.934909}, "trend_signal": 1, "fair_value": 16.586833, "relative_strength": -3.826327, "rate_of_change": 0.19619630939699378, "market_dynamics": 1.076611, "expectation": {"probability": 66.6364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.116979, "high": 19.156198, "low": 18.969167, "close": 19.048, "volume": 1649794}, "trend_line": 18.80976, "activity_lines": {"activity_5": 19.149473, "activity_10": 19.128475, "activity_20": 19.042456, "activity_30": 18.951986}, "trend_signal": 1, "fair_value": 16.614896, "relative_strength": -2.478963, "rate_of_change": 0.14081650145794605, "market_dynamics": 0.435501, "expectation": {"probability": 66.6364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.959325, "high": 19.087428, "low": 18.821367, "close": 18.9002, "volume": 3044413}, "trend_line": 18.829377, "activity_lines": {"activity_5": 19.06408, "activity_10": 19.091778, "activity_20": 19.036701, "activity_30": 18.957821}, "trend_signal": 1, "fair_value": 16.646472, "relative_strength": -1.580882, "rate_of_change": 0.10429160180672277, "market_dynamics": -0.231459, "expectation": {"probability": 68.7314, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.949474, "high": 19.028307, "low": 18.7721, "close": 18.7721, "volume": 1218720}, "trend_line": 18.843953, "activity_lines": {"activity_5": 18.95012, "activity_10": 19.033309, "activity_20": 19.018298, "activity_30": 18.954126}, "trend_signal": 1, "fair_value": 16.680847, "relative_strength": -0.299707, "rate_of_change": 0.07741095204582789, "market_dynamics": -0.888169, "expectation": {"probability": 69.4273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.884185, "high": 18.958454, "low": 18.527692, "close": 18.5574, "volume": 3521992}, "trend_line": 18.850417, "activity_lines": {"activity_5": 18.791187, "activity_10": 18.940893, "activity_20": 18.979491, "activity_30": 18.935638}, "trend_signal": 0, "fair_value": 16.710374, "relative_strength": 0.977563, "rate_of_change": 0.034302781375017945, "market_dynamics": -1.335613, "expectation": {"probability": 72.2022, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.646447, "high": 18.89401, "low": 18.609115, "close": 18.8544, "volume": 3161839}, "trend_line": 18.865503, "activity_lines": {"activity_5": 18.777753, "activity_10": 18.911558, "activity_20": 18.9699, "activity_30": 18.935895}, "trend_signal": 0, "fair_value": 16.742179, "relative_strength": -0.45352, "rate_of_change": 0.08003005981247076, "market_dynamics": -1.267064, "expectation": {"probability": 74.0967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.795039, "high": 19.102018, "low": 18.795039, "close": 19.0327, "volume": 1714189}, "trend_line": 18.882063, "activity_lines": {"activity_5": 18.846513, "activity_10": 18.918615, "activity_20": 18.976714, "activity_30": 18.946682}, "trend_signal": 0, "fair_value": 16.774167, "relative_strength": -2.749246, "rate_of_change": 0.08777926567872775, "market_dynamics": -1.235114, "expectation": {"probability": 70.3873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.052528, "high": 19.151554, "low": 19.003015, "close": 19.1367, "volume": 1637883}, "trend_line": 18.899853, "activity_lines": {"activity_5": 18.95096, "activity_10": 18.945311, "activity_20": 18.991919, "activity_30": 18.96311}, "trend_signal": 1, "fair_value": 16.80655, "relative_strength": -6.076015, "rate_of_change": 0.09421639997706568, "market_dynamics": -0.990797, "expectation": {"probability": 68.3353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.220887, "high": 19.230836, "low": 19.071657, "close": 19.1214, "volume": 3681264}, "trend_line": 18.91697, "activity_lines": {"activity_5": 19.03454, "activity_10": 18.96878, "activity_20": 19.004259, "activity_30": 18.977404}, "trend_signal": 1, "fair_value": 16.838567, "relative_strength": -6.333634, "rate_of_change": 0.09056684197490286, "market_dynamics": -0.708685, "expectation": {"probability": 67.4509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.111497, "high": 19.141344, "low": 19.061754, "close": 19.0916, "volume": 1504010}, "trend_line": 18.93181, "activity_lines": {"activity_5": 19.0849, "activity_10": 18.987733, "activity_20": 19.012427, "activity_30": 18.98867}, "trend_signal": 1, "fair_value": 16.872539, "relative_strength": -7.072188, "rate_of_change": 0.07844808127305547, "market_dynamics": -0.650272, "expectation": {"probability": 66.7309, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.07172, "high": 19.240849, "low": 19.041874, "close": 19.2309, "volume": 1746520}, "trend_line": 18.9554, "activity_lines": {"activity_5": 19.14608, "activity_10": 19.034982, "activity_20": 19.032767, "activity_30": 19.007966}, "trend_signal": 1, "fair_value": 16.907136, "relative_strength": -8.222218, "rate_of_change": 0.12460509586776024, "market_dynamics": -0.458474, "expectation": {"probability": 67.6032, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.220887, "high": 19.230836, "low": 19.111451, "close": 19.1214, "volume": 1432128}, "trend_line": 18.967707, "activity_lines": {"activity_5": 19.14566, "activity_10": 19.061684, "activity_20": 19.041175, "activity_30": 19.018676}, "trend_signal": 1, "fair_value": 16.940065, "relative_strength": -8.682104, "rate_of_change": 0.0649260896631031, "market_dynamics": -0.385846, "expectation": {"probability": 66.4043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.22, "high": 19.23, "low": 19.0951, "close": 19.15, "volume": 1735010}, "trend_line": 18.97918, "activity_lines": {"activity_5": 19.14886, "activity_10": 19.092251, "activity_20": 19.051465, "activity_30": 19.030437}, "trend_signal": 1, "fair_value": 16.972506, "relative_strength": -9.038627, "rate_of_change": 0.060487016169106435, "market_dynamics": -0.430486, "expectation": {"probability": 66.9701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.19, "high": 19.29, "low": 19.18, "close": 19.25, "volume": 1759321}, "trend_line": 18.994793, "activity_lines": {"activity_5": 19.184507, "activity_10": 19.136458, "activity_20": 19.070487, "activity_30": 19.047909}, "trend_signal": 1, "fair_value": 17.004995, "relative_strength": -9.574522, "rate_of_change": 0.08226382804737546, "market_dynamics": -0.248086, "expectation": {"probability": 67.0732, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c32f4a91-4e95-4710-81a2-86e21e019b32/", "share_image": "https://sharemaestro.com/terminal/c32f4a91-4e95-4710-81a2-86e21e019b32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}