{"ticker": {"uuid": "c32f4a91-4e95-4710-81a2-86e21e019b32", "symbol": "FPEI", "name": "FIRST TR EXCHANGE-TRADED FD III INSTITUTIONAL PFD SECS & INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FPEI rose 1.30%, moving from 19.03 to 19.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.97 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 65.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.28"}, {"label": "12-Week Change", "value": "1.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.97"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.3, "high": 19.32, "low": 19.22, "close": 19.28, "volume": 1536993}, "trend_line": 19.062718, "activity_lines": {"activity_5": 19.260631, "activity_10": 19.209744, "activity_20": 19.125235, "activity_30": 19.096629}, "trend_signal": 1, "fair_value": 17.192817, "relative_strength": -7.97234, "rate_of_change": 0.07321732199941776, "market_dynamics": 0.577092, "expectation": {"probability": 65.0193, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.388531, "high": 14.523502, "low": 14.371613, "close": 14.480986, "volume": 1493472}, "trend_line": 14.449503, "activity_lines": {"activity_5": 14.354838, "activity_10": 14.282832, "activity_20": 14.162801, "activity_30": 14.261375}, "trend_signal": 0, "fair_value": 14.986452, "relative_strength": -11.389705, "rate_of_change": -0.041935406883093204, "market_dynamics": 0.452328, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.480986, "high": 14.651051, "low": 14.480986, "close": 14.651051, "volume": 1474520}, "trend_line": 14.450478, "activity_lines": {"activity_5": 14.473624, "activity_10": 14.360866, "activity_20": 14.215298, "activity_30": 14.274378}, "trend_signal": 0, "fair_value": 14.990448, "relative_strength": -11.074902, "rate_of_change": 0.006747636925646455, "market_dynamics": 0.505193, "expectation": {"probability": 60.7719, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.668057, "high": 14.67656, "low": 14.532006, "close": 14.557515, "volume": 1757870}, "trend_line": 14.443409, "activity_lines": {"activity_5": 14.524897, "activity_10": 14.409773, "activity_20": 14.258977, "activity_30": 14.281283}, "trend_signal": 0, "fair_value": 14.99307, "relative_strength": -9.458572, "rate_of_change": -0.04891879701141753, "market_dynamics": 0.600365, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.608535, "high": 14.642548, "low": 14.574522, "close": 14.634044, "volume": 1336392}, "trend_line": 14.426576, "activity_lines": {"activity_5": 14.58139, "activity_10": 14.464079, "activity_20": 14.307167, "activity_30": 14.293582}, "trend_signal": 0, "fair_value": 14.995647, "relative_strength": -8.611269, "rate_of_change": -0.11654450829440678, "market_dynamics": 0.62098, "expectation": {"probability": 59.3963, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.617038, "high": 14.634044, "low": 14.506496, "close": 14.532006, "volume": 3369601}, "trend_line": 14.403606, "activity_lines": {"activity_5": 14.576789, "activity_10": 14.49161, "activity_20": 14.33981, "activity_30": 14.300384}, "trend_signal": 0, "fair_value": 14.99705, "relative_strength": -7.218964, "rate_of_change": -0.1592200394605125, "market_dynamics": 0.842326, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.540509, "high": 14.561328, "low": 14.505767, "close": 14.557054, "volume": 1501920}, "trend_line": 14.37619, "activity_lines": {"activity_5": 14.5721, "activity_10": 14.519317, "activity_20": 14.372071, "activity_30": 14.310284}, "trend_signal": 0, "fair_value": 14.997907, "relative_strength": -7.597651, "rate_of_change": -0.19034122427398079, "market_dynamics": 0.893895, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.557054, "high": 14.625437, "low": 14.514315, "close": 14.625437, "volume": 1589922}, "trend_line": 14.346931, "activity_lines": {"activity_5": 14.585135, "activity_10": 14.552939, "activity_20": 14.407683, "activity_30": 14.326365}, "trend_signal": 0, "fair_value": 14.999203, "relative_strength": -9.205217, "rate_of_change": -0.20352402131579858, "market_dynamics": 1.014421, "expectation": {"probability": 59.6675, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.599794, "high": 14.599794, "low": 14.539958, "close": 14.591246, "volume": 930253}, "trend_line": 14.322029, "activity_lines": {"activity_5": 14.58848, "activity_10": 14.570901, "activity_20": 14.437263, "activity_30": 14.342127}, "trend_signal": 1, "fair_value": 15.000373, "relative_strength": -8.078445, "rate_of_change": -0.17357022209139428, "market_dynamics": 0.986898, "expectation": {"probability": 58.2762, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.591246, "high": 14.69382, "low": 14.582698, "close": 14.668177, "volume": 1051182}, "trend_line": 14.303816, "activity_lines": {"activity_5": 14.61522, "activity_10": 14.596705, "activity_20": 14.471758, "activity_30": 14.364459}, "trend_signal": 1, "fair_value": 15.001802, "relative_strength": -7.207692, "rate_of_change": -0.12716773580057086, "market_dynamics": 0.855796, "expectation": {"probability": 60.0731, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.651081, "high": 14.676725, "low": 14.478317, "close": 14.529872, "volume": 1429288}, "trend_line": 14.285058, "activity_lines": {"activity_5": 14.593582, "activity_10": 14.589355, "activity_20": 14.490504, "activity_30": 14.379043}, "trend_signal": 1, "fair_value": 15.003664, "relative_strength": -5.007717, "rate_of_change": -0.13113983009848598, "market_dynamics": 0.764968, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.529872, "high": 14.564242, "low": 14.45254, "close": 14.504094, "volume": 2768110}, "trend_line": 14.261576, "activity_lines": {"activity_5": 14.563495, "activity_10": 14.575056, "activity_20": 14.50328, "activity_30": 14.393175}, "trend_signal": 1, "fair_value": 15.005125, "relative_strength": -4.235464, "rate_of_change": -0.1643815516884815, "market_dynamics": 0.695671, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.495502, "high": 14.495502, "low": 14.220543, "close": 14.24632, "volume": 1724930}, "trend_line": 14.247448, "activity_lines": {"activity_5": 14.451013, "activity_10": 14.513468, "activity_20": 14.488314, "activity_30": 14.39219}, "trend_signal": 1, "fair_value": 15.004179, "relative_strength": -6.07141, "rate_of_change": -0.09906338542107461, "market_dynamics": 0.388694, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.306468, "high": 14.400985, "low": 14.272184, "close": 14.289283, "volume": 2019413}, "trend_line": 14.257947, "activity_lines": {"activity_5": 14.378127, "activity_10": 14.467051, "activity_20": 14.476194, "activity_30": 14.394889}, "trend_signal": 1, "fair_value": 15.003979, "relative_strength": -5.88554, "rate_of_change": 0.07369039002633573, "market_dynamics": 0.072846, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.289283, "high": 14.336541, "low": 14.151803, "close": 14.194765, "volume": 1995239}, "trend_line": 14.284115, "activity_lines": {"activity_5": 14.293865, "activity_10": 14.408326, "activity_20": 14.454118, "activity_30": 14.390813}, "trend_signal": 1, "fair_value": 15.002581, "relative_strength": -4.00073, "rate_of_change": 0.18353273441120374, "market_dynamics": -0.225193, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.160396, "high": 14.258388, "low": 14.151803, "close": 14.223864, "volume": 1119732}, "trend_line": 14.293208, "activity_lines": {"activity_5": 14.250864, "activity_10": 14.362879, "activity_20": 14.434752, "activity_30": 14.386926}, "trend_signal": 0, "fair_value": 15.001654, "relative_strength": -1.223848, "rate_of_change": 0.06365812652726485, "market_dynamics": -0.680817, "expectation": {"probability": 51.3848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.241126, "high": 14.586366, "low": 14.206602, "close": 14.573419, "volume": 1809489}, "trend_line": 14.315895, "activity_lines": {"activity_5": 14.344782, "activity_10": 14.386589, "activity_20": 14.448998, "activity_30": 14.405004}, "trend_signal": 1, "fair_value": 15.001402, "relative_strength": -4.153784, "rate_of_change": 0.15872573882643742, "market_dynamics": -0.601848, "expectation": {"probability": 59.9105, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.577735, "high": 14.62089, "low": 14.508687, "close": 14.62089, "volume": 1418098}, "trend_line": 14.335167, "activity_lines": {"activity_5": 14.449902, "activity_10": 14.418633, "activity_20": 14.46598, "activity_30": 14.424681}, "trend_signal": 1, "fair_value": 15.000931, "relative_strength": -4.964399, "rate_of_change": 0.13461959591070516, "market_dynamics": -0.526144, "expectation": {"probability": 59.9464, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.62089, "high": 14.80214, "low": 14.584381, "close": 14.758985, "volume": 2231084}, "trend_line": 14.357638, "activity_lines": {"activity_5": 14.576082, "activity_10": 14.475868, "activity_20": 14.493662, "activity_30": 14.452024}, "trend_signal": 1, "fair_value": 15.000444, "relative_strength": -6.027668, "rate_of_change": 0.15675436498228074, "market_dynamics": -0.231448, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.741723, "high": 14.833388, "low": 14.741723, "close": 14.824714, "volume": 1190823}, "trend_line": 14.380905, "activity_lines": {"activity_5": 14.692859, "activity_10": 14.542004, "activity_20": 14.525195, "activity_30": 14.482158}, "trend_signal": 1, "fair_value": 14.999786, "relative_strength": -6.345229, "rate_of_change": 0.1620531176506929, "market_dynamics": 0.10798, "expectation": {"probability": 58.3371, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.79869, "high": 15.032468, "low": 14.772667, "close": 15.015552, "volume": 3110201}, "trend_line": 14.421691, "activity_lines": {"activity_5": 14.831251, "activity_10": 14.639992, "activity_20": 14.572061, "activity_30": 14.523103}, "trend_signal": 1, "fair_value": 14.999684, "relative_strength": -5.747827, "rate_of_change": 0.28361219269579263, "market_dynamics": 0.500095, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.05025, "high": 15.197717, "low": 15.015552, "close": 15.197717, "volume": 2209473}, "trend_line": 14.467155, "activity_lines": {"activity_5": 14.977586, "activity_10": 14.762269, "activity_20": 14.633371, "activity_30": 14.573169}, "trend_signal": 1, "fair_value": 15.000415, "relative_strength": -4.586836, "rate_of_change": 0.3152473589955633, "market_dynamics": 0.885299, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.180368, "high": 15.49265, "low": 15.136995, "close": 15.475301, "volume": 2386686}, "trend_line": 14.516851, "activity_lines": {"activity_5": 15.174829, "activity_10": 14.922406, "activity_20": 14.717705, "activity_30": 14.638211}, "trend_signal": 1, "fair_value": 15.002354, "relative_strength": -4.805539, "rate_of_change": 0.3435091419149159, "market_dynamics": 1.193363, "expectation": {"probability": 57.2135, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.501324, "high": 15.568205, "low": 15.466626, "close": 15.568205, "volume": 2221716}, "trend_line": 14.566151, "activity_lines": {"activity_5": 15.34608, "activity_10": 15.077089, "activity_20": 14.806961, "activity_30": 14.70604}, "trend_signal": 1, "fair_value": 15.004825, "relative_strength": -4.789762, "rate_of_change": 0.339605331762369, "market_dynamics": 1.485597, "expectation": {"probability": 57.3094, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.568205, "high": 15.594355, "low": 15.524621, "close": 15.542054, "volume": 2882879}, "trend_line": 14.611494, "activity_lines": {"activity_5": 15.454665, "activity_10": 15.203764, "activity_20": 14.888914, "activity_30": 14.769002}, "trend_signal": 1, "fair_value": 15.006887, "relative_strength": -4.957609, "rate_of_change": 0.3112901960167844, "market_dynamics": 1.565352, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.550771, "high": 15.550771, "low": 15.411302, "close": 15.428736, "volume": 1557118}, "trend_line": 14.649412, "activity_lines": {"activity_5": 15.477655, "activity_10": 15.285339, "activity_20": 14.955751, "activity_30": 14.821727}, "trend_signal": 1, "fair_value": 15.008128, "relative_strength": -3.855892, "rate_of_change": 0.25950802840557885, "market_dynamics": 1.445342, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.437453, "high": 15.594355, "low": 15.420019, "close": 15.576921, "volume": 1903369}, "trend_line": 14.695356, "activity_lines": {"activity_5": 15.522495, "activity_10": 15.371951, "activity_20": 15.032431, "activity_30": 14.881566}, "trend_signal": 1, "fair_value": 15.010462, "relative_strength": -4.400358, "rate_of_change": 0.31362350925757587, "market_dynamics": 1.33615, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.559488, "high": 15.576921, "low": 15.463603, "close": 15.576921, "volume": 1197357}, "trend_line": 14.744386, "activity_lines": {"activity_5": 15.542054, "activity_10": 15.440317, "activity_20": 15.104254, "activity_30": 14.938442}, "trend_signal": 1, "fair_value": 15.012412, "relative_strength": -5.179764, "rate_of_change": 0.33364281886059877, "market_dynamics": 1.189687, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.576921, "high": 15.761079, "low": 15.574917, "close": 15.752323, "volume": 1461224}, "trend_line": 14.794357, "activity_lines": {"activity_5": 15.613306, "activity_10": 15.523192, "activity_20": 15.188251, "activity_30": 15.00347}, "trend_signal": 1, "fair_value": 15.015535, "relative_strength": -4.759774, "rate_of_change": 0.3389154353392492, "market_dynamics": 1.063091, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.752323, "high": 15.857397, "low": 15.729469, "close": 15.857397, "volume": 1723139}, "trend_line": 14.848677, "activity_lines": {"activity_5": 15.707308, "activity_10": 15.607111, "activity_20": 15.276727, "activity_30": 15.072053}, "trend_signal": 1, "fair_value": 15.018898, "relative_strength": -5.142766, "rate_of_change": 0.36716702185840583, "market_dynamics": 1.192942, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.769835, "high": 15.769835, "low": 15.708542, "close": 15.734811, "volume": 1637467}, "trend_line": 14.892989, "activity_lines": {"activity_5": 15.739425, "activity_10": 15.649965, "activity_20": 15.347864, "activity_30": 15.129223}, "trend_signal": 1, "fair_value": 15.020971, "relative_strength": -6.803596, "rate_of_change": 0.29842389325324864, "market_dynamics": 1.148909, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.769835, "high": 15.796104, "low": 15.664761, "close": 15.796104, "volume": 1374507}, "trend_line": 14.936826, "activity_lines": {"activity_5": 15.771568, "activity_10": 15.690886, "activity_20": 15.419101, "activity_30": 15.187488}, "trend_signal": 1, "fair_value": 15.023437, "relative_strength": -5.784785, "rate_of_change": 0.29434655461035997, "market_dynamics": 1.165031, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.813616, "high": 15.884681, "low": 15.787348, "close": 15.875885, "volume": 998567}, "trend_line": 14.977654, "activity_lines": {"activity_5": 15.815693, "activity_10": 15.735433, "activity_20": 15.491784, "activity_30": 15.248073}, "trend_signal": 1, "fair_value": 15.027199, "relative_strength": -6.467516, "rate_of_change": 0.27333785638260377, "market_dynamics": 1.106439, "expectation": {"probability": 57.3094, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.893476, "high": 15.911067, "low": 15.849498, "close": 15.884681, "volume": 1100161}, "trend_line": 15.021893, "activity_lines": {"activity_5": 15.842818, "activity_10": 15.774296, "activity_20": 15.557545, "activity_30": 15.306591}, "trend_signal": 1, "fair_value": 15.0315, "relative_strength": -6.940963, "rate_of_change": 0.2953666842617744, "market_dynamics": 0.930048, "expectation": {"probability": 58.5682, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.86709, "high": 15.990227, "low": 15.86709, "close": 15.96384, "volume": 2243589}, "trend_line": 15.066219, "activity_lines": {"activity_5": 15.887507, "activity_10": 15.821797, "activity_20": 15.623248, "activity_30": 15.367362}, "trend_signal": 1, "fair_value": 15.035849, "relative_strength": -5.868228, "rate_of_change": 0.2950759934184052, "market_dynamics": 0.913749, "expectation": {"probability": 58.7919, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.96384, "high": 16.007818, "low": 15.941851, "close": 15.999022, "volume": 1342804}, "trend_line": 15.11512, "activity_lines": {"activity_5": 15.936826, "activity_10": 15.868026, "activity_20": 15.683877, "activity_30": 15.427542}, "trend_signal": 1, "fair_value": 15.040449, "relative_strength": -5.334002, "rate_of_change": 0.32457380315525064, "market_dynamics": 0.754773, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.007818, "high": 16.129414, "low": 15.990227, "close": 16.129414, "volume": 1375509}, "trend_line": 15.167532, "activity_lines": {"activity_5": 16.011995, "activity_10": 15.927594, "activity_20": 15.748471, "activity_30": 15.492981}, "trend_signal": 1, "fair_value": 15.045338, "relative_strength": -6.460012, "rate_of_change": 0.3467521263476595, "market_dynamics": 0.625146, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.1029, "high": 16.155928, "low": 16.067548, "close": 16.1029, "volume": 2240824}, "trend_line": 15.21678, "activity_lines": {"activity_5": 16.056106, "activity_10": 15.972296, "activity_20": 15.803131, "activity_30": 15.553327}, "trend_signal": 1, "fair_value": 15.050226, "relative_strength": -6.740457, "rate_of_change": 0.3246935625387202, "market_dynamics": 0.621183, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.05871, "high": 16.102811, "low": 16.032196, "close": 16.067548, "volume": 1382040}, "trend_line": 15.265991, "activity_lines": {"activity_5": 16.073298, "activity_10": 16.001007, "activity_20": 15.847366, "activity_30": 15.608215}, "trend_signal": 1, "fair_value": 15.054307, "relative_strength": -5.923057, "rate_of_change": 0.32339956285100835, "market_dynamics": 0.419011, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.085224, "high": 16.085224, "low": 15.961491, "close": 15.988005, "volume": 1685738}, "trend_line": 15.309985, "activity_lines": {"activity_5": 16.051784, "activity_10": 16.009524, "activity_20": 15.877795, "activity_30": 15.654797}, "trend_signal": 1, "fair_value": 15.057418, "relative_strength": -4.819469, "rate_of_change": 0.28818305997953, "market_dynamics": 0.356251, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.01452, "high": 16.01452, "low": 15.828921, "close": 15.908463, "volume": 1315219}, "trend_line": 15.355938, "activity_lines": {"activity_5": 16.002146, "activity_10": 16.001204, "activity_20": 15.895109, "activity_30": 15.693408}, "trend_signal": 1, "fair_value": 15.060042, "relative_strength": -2.146695, "rate_of_change": 0.3001505226817714, "market_dynamics": 0.122488, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.908463, "high": 16.00094, "low": 15.890787, "close": 15.938783, "volume": 1599329}, "trend_line": 15.403761, "activity_lines": {"activity_5": 15.968652, "activity_10": 15.99524, "activity_20": 15.911059, "activity_30": 15.731011}, "trend_signal": 1, "fair_value": 15.062642, "relative_strength": -4.313387, "rate_of_change": 0.3114300148906519, "market_dynamics": -0.152256, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.929903, "high": 16.125253, "low": 15.929903, "close": 16.107494, "volume": 1743602}, "trend_line": 15.4658, "activity_lines": {"activity_5": 16.004103, "activity_10": 16.017356, "activity_20": 15.939547, "activity_30": 15.776414}, "trend_signal": 1, "fair_value": 15.066031, "relative_strength": -3.737606, "rate_of_change": 0.4027522888728305, "market_dynamics": -0.226002, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.107494, "high": 16.209609, "low": 16.107494, "close": 16.169651, "volume": 925335}, "trend_line": 15.528479, "activity_lines": {"activity_5": 16.059967, "activity_10": 16.046563, "activity_20": 15.970945, "activity_30": 15.821823}, "trend_signal": 1, "fair_value": 15.069941, "relative_strength": -4.967402, "rate_of_change": 0.4052748645398301, "market_dynamics": -0.35069, "expectation": {"probability": 57.6841, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.169651, "high": 16.302844, "low": 16.160772, "close": 16.293965, "volume": 1063607}, "trend_line": 15.598452, "activity_lines": {"activity_5": 16.150463, "activity_10": 16.093191, "activity_20": 16.011318, "activity_30": 15.871209}, "trend_signal": 1, "fair_value": 15.074787, "relative_strength": -5.6209, "rate_of_change": 0.450610777784477, "market_dynamics": -0.160659, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.311724, "high": 16.328633, "low": 16.230483, "close": 16.301865, "volume": 1527561}, "trend_line": 15.667719, "activity_lines": {"activity_5": 16.223194, "activity_10": 16.135253, "activity_20": 16.048863, "activity_30": 15.916591}, "trend_signal": 1, "fair_value": 15.079099, "relative_strength": -5.392471, "rate_of_change": 0.4440632955116313, "market_dynamics": 0.051407, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.292942, "high": 16.346479, "low": 16.257251, "close": 16.337556, "volume": 1285247}, "trend_line": 15.726523, "activity_lines": {"activity_5": 16.281595, "activity_10": 16.178298, "activity_20": 16.085649, "activity_30": 15.959806}, "trend_signal": 1, "fair_value": 15.083467, "relative_strength": -4.664199, "rate_of_change": 0.37531947056237286, "market_dynamics": 0.154972, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.364324, "high": 16.417861, "low": 16.337556, "close": 16.355402, "volume": 933166}, "trend_line": 15.784341, "activity_lines": {"activity_5": 16.319361, "activity_10": 16.220803, "activity_20": 16.120513, "activity_30": 16.000379}, "trend_signal": 1, "fair_value": 15.087732, "relative_strength": -5.57356, "rate_of_change": 0.36764642763056565, "market_dynamics": 0.299489, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.337556, "high": 16.413399, "low": 16.301865, "close": 16.373247, "volume": 1129485}, "trend_line": 15.838149, "activity_lines": {"activity_5": 16.346547, "activity_10": 16.261962, "activity_20": 16.153369, "activity_30": 16.038373}, "trend_signal": 1, "fair_value": 15.092135, "relative_strength": -6.860253, "rate_of_change": 0.3408948146774077, "market_dynamics": 0.27824, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.38217, "high": 16.444629, "low": 16.355402, "close": 16.426784, "volume": 796030}, "trend_line": 15.891552, "activity_lines": {"activity_5": 16.378006, "activity_10": 16.307296, "activity_20": 16.188368, "activity_30": 16.076349}, "trend_signal": 1, "fair_value": 15.096567, "relative_strength": -6.995568, "rate_of_change": 0.33717955298943836, "market_dynamics": 0.211105, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.426784, "high": 16.489285, "low": 16.417861, "close": 16.471352, "volume": 1033868}, "trend_line": 15.940078, "activity_lines": {"activity_5": 16.415466, "activity_10": 16.352757, "activity_20": 16.224899, "activity_30": 16.113756}, "trend_signal": 1, "fair_value": 15.100843, "relative_strength": -6.563909, "rate_of_change": 0.3053572111773536, "market_dynamics": 0.198679, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.480318, "high": 16.55196, "low": 16.453419, "close": 16.534117, "volume": 965130}, "trend_line": 15.984625, "activity_lines": {"activity_5": 16.462549, "activity_10": 16.399394, "activity_20": 16.263901, "activity_30": 16.152081}, "trend_signal": 1, "fair_value": 15.105375, "relative_strength": -7.800873, "rate_of_change": 0.2794653827917258, "market_dynamics": 0.2838, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.561016, "high": 16.650681, "low": 16.480318, "close": 16.632748, "volume": 2150745}, "trend_line": 16.023206, "activity_lines": {"activity_5": 16.529405, "activity_10": 16.453141, "activity_20": 16.308782, "activity_30": 16.193895}, "trend_signal": 1, "fair_value": 15.110392, "relative_strength": -7.983053, "rate_of_change": 0.2413631849355169, "market_dynamics": 0.631808, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.650681, "high": 16.758278, "low": 16.623781, "close": 16.659647, "volume": 909687}, "trend_line": 16.059588, "activity_lines": {"activity_5": 16.586738, "activity_10": 16.502227, "activity_20": 16.35262, "activity_30": 16.234956}, "trend_signal": 1, "fair_value": 15.115255, "relative_strength": -5.868124, "rate_of_change": 0.22705818049148999, "market_dynamics": 0.849206, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.67758, "high": 16.684517, "low": 16.594428, "close": 16.65749, "volume": 1646448}, "trend_line": 16.096769, "activity_lines": {"activity_5": 16.624258, "activity_10": 16.542013, "activity_20": 16.392563, "activity_30": 16.27353}, "trend_signal": 1, "fair_value": 15.120055, "relative_strength": -4.984901, "rate_of_change": 0.23151901530722208, "market_dynamics": 1.17391, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.666499, "high": 16.729562, "low": 16.648482, "close": 16.666499, "volume": 1327190}, "trend_line": 16.138028, "activity_lines": {"activity_5": 16.649401, "activity_10": 16.576827, "activity_20": 16.430061, "activity_30": 16.310287}, "trend_signal": 1, "fair_value": 15.124864, "relative_strength": -2.772405, "rate_of_change": 0.25631851957371177, "market_dynamics": 1.418823, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.558392, "high": 16.693526, "low": 16.409745, "close": 16.65749, "volume": 1868948}, "trend_line": 16.174047, "activity_lines": {"activity_5": 16.658531, "activity_10": 16.603374, "activity_20": 16.463522, "activity_30": 16.343801}, "trend_signal": 1, "fair_value": 15.129566, "relative_strength": -2.722355, "rate_of_change": 0.22319331705214004, "market_dynamics": 1.444053, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.702535, "high": 16.810642, "low": 16.65749, "close": 16.801633, "volume": 1067987}, "trend_line": 16.214871, "activity_lines": {"activity_5": 16.707483, "activity_10": 16.650311, "activity_20": 16.508197, "activity_30": 16.38429}, "trend_signal": 1, "fair_value": 15.135247, "relative_strength": -5.459267, "rate_of_change": 0.2524043611348296, "market_dynamics": 1.508408, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.783615, "high": 16.937524, "low": 16.783615, "close": 16.937524, "volume": 1565836}, "trend_line": 16.254377, "activity_lines": {"activity_5": 16.790474, "activity_10": 16.713843, "activity_20": 16.562486, "activity_30": 16.430913}, "trend_signal": 1, "fair_value": 15.141802, "relative_strength": -5.827224, "rate_of_change": 0.2436405445347233, "market_dynamics": 1.531145, "expectation": {"probability": 61.5317, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.937524, "high": 17.000892, "low": 16.919418, "close": 16.991839, "volume": 1846100}, "trend_line": 16.292192, "activity_lines": {"activity_5": 16.873045, "activity_10": 16.77699, "activity_20": 16.617805, "activity_30": 16.478491}, "trend_signal": 1, "fair_value": 15.148335, "relative_strength": -5.630359, "rate_of_change": 0.2326450284744741, "market_dynamics": 1.617123, "expectation": {"probability": 61.5317, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.973734, "high": 17.046155, "low": 16.946576, "close": 17.018997, "volume": 5040717}, "trend_line": 16.334998, "activity_lines": {"activity_5": 16.942378, "activity_10": 16.834802, "activity_20": 16.670931, "activity_30": 16.525382}, "trend_signal": 1, "fair_value": 15.154944, "relative_strength": -1.298396, "rate_of_change": 0.2627393539187286, "market_dynamics": 1.691681, "expectation": {"probability": 61.5317, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.02805, "high": 17.100471, "low": 17.018997, "close": 17.100471, "volume": 2077431}, "trend_line": 16.378477, "activity_lines": {"activity_5": 17.015369, "activity_10": 16.897469, "activity_20": 16.726528, "activity_30": 16.574767}, "trend_signal": 1, "fair_value": 15.161803, "relative_strength": -4.473496, "rate_of_change": 0.2661708314871014, "market_dynamics": 1.800876, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.145735, "high": 17.29963, "low": 17.118577, "close": 17.281525, "volume": 2016541}, "trend_line": 16.425332, "activity_lines": {"activity_5": 17.11918, "activity_10": 16.982759, "activity_20": 16.793836, "activity_30": 16.633028}, "trend_signal": 1, "fair_value": 15.169936, "relative_strength": -4.59617, "rate_of_change": 0.28607666024136896, "market_dynamics": 1.839517, "expectation": {"probability": 62.9694, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.281525, "high": 17.317888, "low": 17.254367, "close": 17.299706, "volume": 1220903}, "trend_line": 16.472499, "activity_lines": {"activity_5": 17.197058, "activity_10": 17.059558, "activity_20": 16.857285, "activity_30": 16.68944}, "trend_signal": 1, "fair_value": 15.178532, "relative_strength": -4.797467, "rate_of_change": 0.28716010123873403, "market_dynamics": 1.777506, "expectation": {"probability": 64.183, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.281525, "high": 17.336069, "low": 17.254252, "close": 17.281525, "volume": 1276470}, "trend_line": 16.516422, "activity_lines": {"activity_5": 17.244731, "activity_10": 17.121414, "activity_20": 16.913622, "activity_30": 16.741635}, "trend_signal": 1, "fair_value": 15.187333, "relative_strength": -4.949513, "rate_of_change": 0.2666444235328197, "market_dynamics": 1.658694, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.290615, "high": 17.290615, "low": 17.145163, "close": 17.254252, "volume": 1573747}, "trend_line": 16.558263, "activity_lines": {"activity_5": 17.264, "activity_10": 17.166965, "activity_20": 16.962658, "activity_30": 16.789237}, "trend_signal": 1, "fair_value": 15.195712, "relative_strength": -5.963973, "rate_of_change": 0.25332968605428935, "market_dynamics": 1.525416, "expectation": {"probability": 58.3297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.254252, "high": 17.326978, "low": 17.228616, "close": 17.308797, "volume": 1018649}, "trend_line": 16.597576, "activity_lines": {"activity_5": 17.285767, "activity_10": 17.211747, "activity_20": 17.012354, "activity_30": 16.837658}, "trend_signal": 1, "fair_value": 15.204484, "relative_strength": -6.215932, "rate_of_change": 0.23742224652428778, "market_dynamics": 1.33029, "expectation": {"probability": 64.1991, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.299706, "high": 17.317251, "low": 17.181723, "close": 17.199992, "volume": 1108389}, "trend_line": 16.634146, "activity_lines": {"activity_5": 17.257377, "activity_10": 17.224904, "activity_20": 17.047063, "activity_30": 16.876524}, "trend_signal": 1, "fair_value": 15.212559, "relative_strength": -5.601698, "rate_of_change": 0.22033337880182688, "market_dynamics": 0.947556, "expectation": {"probability": 59.3013, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.21826, "high": 17.21826, "low": 17.099514, "close": 17.126917, "volume": 1313188}, "trend_line": 16.669458, "activity_lines": {"activity_5": 17.210065, "activity_10": 17.217532, "activity_20": 17.07079, "activity_30": 16.908316}, "trend_signal": 1, "fair_value": 15.220016, "relative_strength": -4.45302, "rate_of_change": 0.2122862213665647, "market_dynamics": 0.448865, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.163454, "high": 17.273066, "low": 17.117782, "close": 17.273066, "volume": 2066661}, "trend_line": 16.712293, "activity_lines": {"activity_5": 17.222988, "activity_10": 17.233289, "activity_20": 17.104847, "activity_30": 16.947258}, "trend_signal": 1, "fair_value": 15.228584, "relative_strength": -7.742372, "rate_of_change": 0.2569669631730089, "market_dynamics": 0.100604, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.236529, "high": 17.245663, "low": 17.190857, "close": 17.227395, "volume": 1181681}, "trend_line": 16.756258, "activity_lines": {"activity_5": 17.221251, "activity_10": 17.235629, "activity_20": 17.130525, "activity_30": 16.98049}, "trend_signal": 1, "fair_value": 15.237083, "relative_strength": -5.813777, "rate_of_change": 0.26306982530763456, "market_dynamics": -0.325287, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.209126, "high": 17.227395, "low": 17.162775, "close": 17.181131, "volume": 1613603}, "trend_line": 16.797669, "activity_lines": {"activity_5": 17.205884, "activity_10": 17.225769, "activity_20": 17.148196, "activity_30": 17.007902}, "trend_signal": 1, "fair_value": 15.246175, "relative_strength": -7.36943, "rate_of_change": 0.24713751721894048, "market_dynamics": -0.553792, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.217843, "high": 17.291267, "low": 17.208665, "close": 17.282089, "volume": 926703}, "trend_line": 16.836822, "activity_lines": {"activity_5": 17.23268, "activity_10": 17.232797, "activity_20": 17.172401, "activity_30": 17.039155}, "trend_signal": 1, "fair_value": 15.255591, "relative_strength": -7.658986, "rate_of_change": 0.23308591209888965, "market_dynamics": -0.639536, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.153597, "high": 17.355512, "low": 17.153597, "close": 17.346334, "volume": 1743883}, "trend_line": 16.876045, "activity_lines": {"activity_5": 17.275418, "activity_10": 17.251497, "activity_20": 17.199633, "activity_30": 17.072026}, "trend_signal": 1, "fair_value": 15.265094, "relative_strength": -7.836325, "rate_of_change": 0.23295964048322051, "market_dynamics": -0.736372, "expectation": {"probability": 62.2923, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.373868, "high": 17.383046, "low": 17.334318, "close": 17.352759, "volume": 1192620}, "trend_line": 16.911338, "activity_lines": {"activity_5": 17.30567, "activity_10": 17.270517, "activity_20": 17.224207, "activity_30": 17.102782}, "trend_signal": 1, "fair_value": 15.274588, "relative_strength": -6.989147, "rate_of_change": 0.20913075308817528, "market_dynamics": -0.749711, "expectation": {"probability": 62.3884, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.343539, "high": 17.352759, "low": 17.1453, "close": 17.196012, "volume": 3687493}, "trend_line": 16.941143, "activity_lines": {"activity_5": 17.27836, "activity_10": 17.259742, "activity_20": 17.230542, "activity_30": 17.121148}, "trend_signal": 1, "fair_value": 15.282832, "relative_strength": -5.859745, "rate_of_change": 0.17624270770296022, "market_dynamics": -0.654119, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.232894, "high": 17.269776, "low": 17.205233, "close": 17.242114, "volume": 1172526}, "trend_line": 16.971295, "activity_lines": {"activity_5": 17.26851, "activity_10": 17.258408, "activity_20": 17.238746, "activity_30": 17.140566}, "trend_signal": 1, "fair_value": 15.291271, "relative_strength": -5.977454, "rate_of_change": 0.1779809071914514, "market_dynamics": -0.694547, "expectation": {"probability": 61.5774, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.232894, "high": 17.288216, "low": 17.196012, "close": 17.288216, "volume": 2620848}, "trend_line": 17.002389, "activity_lines": {"activity_5": 17.269962, "activity_10": 17.266669, "activity_20": 17.248556, "activity_30": 17.161012}, "trend_signal": 1, "fair_value": 15.300156, "relative_strength": -4.99032, "rate_of_change": 0.18321524668565073, "market_dynamics": -0.682919, "expectation": {"probability": 62.5158, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.334318, "high": 17.334318, "low": 17.122249, "close": 17.13147, "volume": 2095964}, "trend_line": 17.027663, "activity_lines": {"activity_5": 17.218756, "activity_10": 17.244827, "activity_20": 17.241122, "activity_30": 17.16934}, "trend_signal": 1, "fair_value": 15.308236, "relative_strength": -3.77728, "rate_of_change": 0.14864969858059107, "market_dynamics": -0.768975, "expectation": {"probability": 59.3061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.13147, "high": 17.278996, "low": 17.07707, "close": 17.269776, "volume": 2947345}, "trend_line": 17.055763, "activity_lines": {"activity_5": 17.227977, "activity_10": 17.248048, "activity_20": 17.245936, "activity_30": 17.18496}, "trend_signal": 1, "fair_value": 15.317292, "relative_strength": -5.549307, "rate_of_change": 0.1650255821952693, "market_dynamics": -0.803881, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.315877, "high": 17.324717, "low": 17.250601, "close": 17.287659, "volume": 2622544}, "trend_line": 17.082973, "activity_lines": {"activity_5": 17.24869, "activity_10": 17.254581, "activity_20": 17.251129, "activity_30": 17.199921}, "trend_signal": 1, "fair_value": 15.327215, "relative_strength": -6.815607, "rate_of_change": 0.15953551887417866, "market_dynamics": -0.734179, "expectation": {"probability": 63.8395, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.306188, "high": 17.37104, "low": 17.287659, "close": 17.333982, "volume": 2233096}, "trend_line": 17.109635, "activity_lines": {"activity_5": 17.278735, "activity_10": 17.26844, "activity_20": 17.259455, "activity_30": 17.216115}, "trend_signal": 1, "fair_value": 15.338138, "relative_strength": -5.391353, "rate_of_change": 0.15607353591205547, "market_dynamics": -0.748823, "expectation": {"probability": 64.6672, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.333982, "high": 17.417363, "low": 17.296924, "close": 17.412731, "volume": 2052901}, "trend_line": 17.135635, "activity_lines": {"activity_5": 17.328905, "activity_10": 17.293838, "activity_20": 17.274169, "activity_30": 17.23567}, "trend_signal": 1, "fair_value": 15.350395, "relative_strength": -4.625989, "rate_of_change": 0.1519611610650946, "market_dynamics": -0.531135, "expectation": {"probability": 65.4835, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.435892, "high": 17.47295, "low": 17.361776, "close": 17.47295, "volume": 1405401}, "trend_line": 17.162745, "activity_lines": {"activity_5": 17.390848, "activity_10": 17.32781, "activity_20": 17.293993, "activity_30": 17.257432}, "trend_signal": 1, "fair_value": 15.363199, "relative_strength": -5.496338, "rate_of_change": 0.15820831851285588, "market_dynamics": -0.448494, "expectation": {"probability": 66.2885, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.47295, "high": 17.500744, "low": 17.446176, "close": 17.487032, "volume": 1078672}, "trend_line": 17.190396, "activity_lines": {"activity_5": 17.434718, "activity_10": 17.36204, "activity_20": 17.314333, "activity_30": 17.278354}, "trend_signal": 1, "fair_value": 15.376547, "relative_strength": -3.72806, "rate_of_change": 0.1611105915749419, "market_dynamics": -0.303219, "expectation": {"probability": 67.0825, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.477726, "high": 17.570792, "low": 17.459113, "close": 17.570792, "volume": 1489464}, "trend_line": 17.220539, "activity_lines": {"activity_5": 17.492025, "activity_10": 17.409058, "activity_20": 17.341672, "activity_30": 17.302895}, "trend_signal": 1, "fair_value": 15.391541, "relative_strength": -2.217478, "rate_of_change": 0.175347909379161, "market_dynamics": -0.059348, "expectation": {"probability": 67.8657, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.524259, "high": 17.533565, "low": 17.459206, "close": 17.505646, "volume": 2693962}, "trend_line": 17.248811, "activity_lines": {"activity_5": 17.508742, "activity_10": 17.437417, "activity_20": 17.3613, "activity_30": 17.321289}, "trend_signal": 1, "fair_value": 15.406974, "relative_strength": 0.585532, "rate_of_change": 0.16417604582528567, "market_dynamics": 0.106855, "expectation": {"probability": 61.6683, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.496339, "high": 17.496339, "low": 17.319514, "close": 17.417233, "volume": 2015498}, "trend_line": 17.269331, "activity_lines": {"activity_5": 17.484543, "activity_10": 17.444909, "activity_20": 17.371569, "activity_30": 17.332155}, "trend_signal": 1, "fair_value": 15.421538, "relative_strength": 2.456779, "rate_of_change": 0.11896472168430162, "market_dynamics": 0.141518, "expectation": {"probability": 61.1823, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.4405, "high": 17.496339, "low": 17.421887, "close": 17.459113, "volume": 1379295}, "trend_line": 17.286717, "activity_lines": {"activity_5": 17.474003, "activity_10": 17.45767, "activity_20": 17.384793, "activity_30": 17.344399}, "trend_signal": 1, "fair_value": 15.436102, "relative_strength": 2.207657, "rate_of_change": 0.10067558494303193, "market_dynamics": 0.13587, "expectation": {"probability": 63.797, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.477726, "high": 17.505646, "low": 17.439722, "close": 17.44795, "volume": 1162580}, "trend_line": 17.301921, "activity_lines": {"activity_5": 17.460666, "activity_10": 17.462444, "activity_20": 17.395371, "activity_30": 17.354801}, "trend_signal": 1, "fair_value": 15.449607, "relative_strength": 3.656943, "rate_of_change": 0.08795192285499127, "market_dynamics": 0.001892, "expectation": {"probability": 60.8509, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.457301, "high": 17.504053, "low": 16.999128, "close": 17.03653, "volume": 6438359}, "trend_line": 17.302506, "activity_lines": {"activity_5": 17.312793, "activity_10": 17.389175, "activity_20": 17.365934, "activity_30": 17.337679}, "trend_signal": 1, "fair_value": 15.46088, "relative_strength": 11.139898, "rate_of_change": 0.0033811274482235002, "market_dynamics": -0.298571, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.653161, "high": 17.111334, "low": 16.648486, "close": 16.886923, "volume": 4149110}, "trend_line": 17.295387, "activity_lines": {"activity_5": 17.15067, "activity_10": 17.293271, "activity_20": 17.323158, "activity_30": 17.310868}, "trend_signal": 0, "fair_value": 15.471776, "relative_strength": 4.255147, "rate_of_change": -0.04114432903533991, "market_dynamics": -0.569955, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.914974, "high": 17.073932, "low": 16.905156, "close": 17.064581, "volume": 1468271}, "trend_line": 17.288156, "activity_lines": {"activity_5": 17.089013, "activity_10": 17.237797, "activity_20": 17.298702, "activity_30": 17.295977}, "trend_signal": 0, "fair_value": 15.484481, "relative_strength": 6.86701, "rate_of_change": -0.041808836078665805, "market_dynamics": -0.89832, "expectation": {"probability": 56.8429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.055231, "high": 17.338559, "low": 16.999128, "close": 17.329161, "volume": 1478425}, "trend_line": 17.289138, "activity_lines": {"activity_5": 17.139061, "activity_10": 17.236758, "activity_20": 17.30048, "activity_30": 17.298622}, "trend_signal": 0, "fair_value": 15.499746, "relative_strength": 3.767383, "rate_of_change": 0.005680189373583177, "market_dynamics": -1.113432, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.319764, "high": 17.338559, "low": 17.235186, "close": 17.338559, "volume": 1371227}, "trend_line": 17.291039, "activity_lines": {"activity_5": 17.200904, "activity_10": 17.240042, "activity_20": 17.303235, "activity_30": 17.301811}, "trend_signal": 0, "fair_value": 15.515834, "relative_strength": 0.954596, "rate_of_change": 0.01099534285630754, "market_dynamics": -1.155748, "expectation": {"probability": 65.6995, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.338559, "high": 17.479523, "low": 17.319764, "close": 17.479523, "volume": 1691608}, "trend_line": 17.298548, "activity_lines": {"activity_5": 17.317028, "activity_10": 17.271656, "activity_20": 17.319483, "activity_30": 17.313971}, "trend_signal": 0, "fair_value": 15.53379, "relative_strength": 2.242035, "rate_of_change": 0.04342711852074868, "market_dynamics": -0.959801, "expectation": {"probability": 66.7866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.517113, "high": 17.611089, "low": 17.507716, "close": 17.611089, "volume": 3361887}, "trend_line": 17.308624, "activity_lines": {"activity_5": 17.447474, "activity_10": 17.32885, "activity_20": 17.346911, "activity_30": 17.334135}, "trend_signal": 1, "fair_value": 15.553123, "relative_strength": -2.070023, "rate_of_change": 0.05824766332988165, "market_dynamics": -0.523585, "expectation": {"probability": 67.8447, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.573499, "high": 17.620487, "low": 17.461857, "close": 17.490189, "volume": 2816697}, "trend_line": 17.318297, "activity_lines": {"activity_5": 17.489343, "activity_10": 17.362145, "activity_20": 17.361067, "activity_30": 17.345849}, "trend_signal": 1, "fair_value": 15.570241, "relative_strength": -0.14588, "rate_of_change": 0.055885436069342834, "market_dynamics": -0.289934, "expectation": {"probability": 65.9707, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.584628, "high": 17.66018, "low": 17.570462, "close": 17.66018, "volume": 2131127}, "trend_line": 17.336073, "activity_lines": {"activity_5": 17.559502, "activity_10": 17.425021, "activity_20": 17.390452, "activity_30": 17.367906}, "trend_signal": 1, "fair_value": 15.588295, "relative_strength": -0.845103, "rate_of_change": 0.10264288688430388, "market_dynamics": 0.012605, "expectation": {"probability": 64.5468, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.66018, "high": 17.839615, "low": 17.631848, "close": 17.773507, "volume": 1176832}, "trend_line": 17.352754, "activity_lines": {"activity_5": 17.645368, "activity_10": 17.504846, "activity_20": 17.428111, "activity_30": 17.396128}, "trend_signal": 1, "fair_value": 15.608198, "relative_strength": -1.748263, "rate_of_change": 0.09622132994018856, "market_dynamics": 0.235661, "expectation": {"probability": 64.8168, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.773507, "high": 17.849059, "low": 17.764063, "close": 17.830171, "volume": 955230}, "trend_line": 17.372847, "activity_lines": {"activity_5": 17.721126, "activity_10": 17.589054, "activity_20": 17.468769, "activity_30": 17.426929}, "trend_signal": 1, "fair_value": 15.631424, "relative_strength": -1.038713, "rate_of_change": 0.11579141846878743, "market_dynamics": 0.338421, "expectation": {"probability": 65.208, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.839615, "high": 17.87739, "low": 17.830171, "close": 17.87739, "volume": 1270277}, "trend_line": 17.396055, "activity_lines": {"activity_5": 17.789247, "activity_10": 17.667418, "activity_20": 17.51134, "activity_30": 17.45948}, "trend_signal": 1, "fair_value": 15.654621, "relative_strength": -0.587934, "rate_of_change": 0.1335877763730973, "market_dynamics": 0.561806, "expectation": {"probability": 65.5906, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.87739, "high": 17.977436, "low": 17.867946, "close": 17.967949, "volume": 1737101}, "trend_line": 17.418917, "activity_lines": {"activity_5": 17.869801, "activity_10": 17.744239, "activity_20": 17.559948, "activity_30": 17.496376}, "trend_signal": 1, "fair_value": 15.678399, "relative_strength": -3.349173, "rate_of_change": 0.1314206008201281, "market_dynamics": 0.724836, "expectation": {"probability": 65.9649, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.986923, "high": 18.072304, "low": 17.967949, "close": 18.062817, "volume": 1058563}, "trend_line": 17.4428, "activity_lines": {"activity_5": 17.950127, "activity_10": 17.821884, "activity_20": 17.614948, "activity_30": 17.537918}, "trend_signal": 1, "fair_value": 15.702991, "relative_strength": -4.380583, "rate_of_change": 0.13710955738521446, "market_dynamics": 0.84175, "expectation": {"probability": 66.3311, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.072304, "high": 18.138711, "low": 18.005896, "close": 18.043843, "volume": 1955739}, "trend_line": 17.465836, "activity_lines": {"activity_5": 17.997285, "activity_10": 17.882739, "activity_20": 17.665331, "activity_30": 17.576695}, "trend_signal": 1, "fair_value": 15.728126, "relative_strength": -4.148205, "rate_of_change": 0.1320659527140205, "market_dynamics": 0.974103, "expectation": {"probability": 64.8299, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.034356, "high": 18.034356, "low": 17.977436, "close": 18.015383, "volume": 1038332}, "trend_line": 17.493149, "activity_lines": {"activity_5": 18.016935, "activity_10": 17.925597, "activity_20": 17.710353, "activity_30": 17.61215}, "trend_signal": 1, "fair_value": 15.750993, "relative_strength": -4.780908, "rate_of_change": 0.15637957438738964, "market_dynamics": 0.994108, "expectation": {"probability": 64.2125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.05333, "high": 18.14007, "low": 17.968488, "close": 18.092408, "volume": 1595382}, "trend_line": 17.521492, "activity_lines": {"activity_5": 18.049912, "activity_10": 17.972716, "activity_20": 17.760593, "activity_30": 17.650812}, "trend_signal": 1, "fair_value": 15.772449, "relative_strength": -5.64757, "rate_of_change": 0.16202342985816656, "market_dynamics": 1.06031, "expectation": {"probability": 65.4092, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.082876, "high": 18.121005, "low": 18.063811, "close": 18.092408, "volume": 1094077}, "trend_line": 17.548298, "activity_lines": {"activity_5": 18.068555, "activity_10": 18.011084, "activity_20": 17.808039, "activity_30": 17.687645}, "trend_signal": 1, "fair_value": 15.793494, "relative_strength": -3.154897, "rate_of_change": 0.15298925456805024, "market_dynamics": 1.079968, "expectation": {"probability": 65.0119, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.130538, "high": 18.292588, "low": 18.12539, "close": 18.254458, "volume": 2348219}, "trend_line": 17.585731, "activity_lines": {"activity_5": 18.132917, "activity_10": 18.067966, "activity_20": 17.867703, "activity_30": 17.733204}, "trend_signal": 1, "fair_value": 15.814651, "relative_strength": -4.475351, "rate_of_change": 0.21331413451036707, "market_dynamics": 1.222694, "expectation": {"probability": 65.144, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.235393, "high": 18.397443, "low": 18.235393, "close": 18.311652, "volume": 1345482}, "trend_line": 17.62046, "activity_lines": {"activity_5": 18.203568, "activity_10": 18.124443, "activity_20": 17.929027, "activity_30": 17.780037}, "trend_signal": 1, "fair_value": 15.836587, "relative_strength": -4.972536, "rate_of_change": 0.19748397152215186, "market_dynamics": 1.390163, "expectation": {"probability": 65.8738, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.311652, "high": 18.416508, "low": 18.162334, "close": 18.334762, "volume": 1391323}, "trend_line": 17.655364, "activity_lines": {"activity_5": 18.264068, "activity_10": 18.175336, "activity_20": 17.988439, "activity_30": 17.826121}, "trend_signal": 1, "fair_value": 15.859513, "relative_strength": -5.000652, "rate_of_change": 0.19808790462903567, "market_dynamics": 1.485509, "expectation": {"probability": 66.5243, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.325182, "high": 18.401817, "low": 18.306024, "close": 18.3635, "volume": 1761687}, "trend_line": 17.689681, "activity_lines": {"activity_5": 18.312855, "activity_10": 18.22228, "activity_20": 18.044406, "activity_30": 17.871807}, "trend_signal": 1, "fair_value": 15.883503, "relative_strength": -4.687722, "rate_of_change": 0.1943715235777721, "market_dynamics": 1.728498, "expectation": {"probability": 66.8618, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.306024, "high": 18.420975, "low": 18.296445, "close": 18.401817, "volume": 1326359}, "trend_line": 17.722651, "activity_lines": {"activity_5": 18.356342, "activity_10": 18.267353, "activity_20": 18.096991, "activity_30": 17.917752}, "trend_signal": 1, "fair_value": 15.907841, "relative_strength": -4.599752, "rate_of_change": 0.186379844837218, "market_dynamics": 1.748409, "expectation": {"probability": 67.1925, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.411396, "high": 18.545506, "low": 18.411396, "close": 18.535927, "volume": 2390406}, "trend_line": 17.758083, "activity_lines": {"activity_5": 18.423905, "activity_10": 18.32892, "activity_20": 18.15598, "activity_30": 17.970221}, "trend_signal": 1, "fair_value": 15.933091, "relative_strength": -5.231459, "rate_of_change": 0.19992494350873427, "market_dynamics": 1.889519, "expectation": {"probability": 67.5167, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.555085, "high": 18.62214, "low": 18.550296, "close": 18.602982, "volume": 1268043}, "trend_line": 17.795281, "activity_lines": {"activity_5": 18.495055, "activity_10": 18.394078, "activity_20": 18.215609, "activity_30": 18.024731}, "trend_signal": 1, "fair_value": 15.959945, "relative_strength": -5.882331, "rate_of_change": 0.20947080830740608, "market_dynamics": 1.934189, "expectation": {"probability": 67.8346, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.612561, "high": 18.660458, "low": 18.564665, "close": 18.607879, "volume": 2717524}, "trend_line": 17.829851, "activity_lines": {"activity_5": 18.548416, "activity_10": 18.44996, "activity_20": 18.269684, "activity_30": 18.077156}, "trend_signal": 1, "fair_value": 15.990205, "relative_strength": -5.43609, "rate_of_change": 0.19426498519468285, "market_dynamics": 1.975649, "expectation": {"probability": 68.1463, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.6175, "high": 18.655986, "low": 18.607879, "close": 18.646365, "volume": 1278266}, "trend_line": 17.867875, "activity_lines": {"activity_5": 18.596397, "activity_10": 18.502066, "activity_20": 18.32205, "activity_30": 18.129835}, "trend_signal": 1, "fair_value": 16.019569, "relative_strength": -6.125249, "rate_of_change": 0.2132603351536704, "market_dynamics": 1.919464, "expectation": {"probability": 68.452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.636743, "high": 18.655986, "low": 18.511664, "close": 18.52321, "volume": 1239087}, "trend_line": 17.904741, "activity_lines": {"activity_5": 18.584469, "activity_10": 18.521709, "activity_20": 18.357758, "activity_30": 18.172114}, "trend_signal": 1, "fair_value": 16.049027, "relative_strength": -4.323824, "rate_of_change": 0.20632559831541153, "market_dynamics": 1.558197, "expectation": {"probability": 66.9764, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.569393, "high": 18.771347, "low": 18.521286, "close": 18.7522, "volume": 2577295}, "trend_line": 17.947844, "activity_lines": {"activity_5": 18.640778, "activity_10": 18.575153, "activity_20": 18.410355, "activity_30": 18.226789}, "trend_signal": 1, "fair_value": 16.079789, "relative_strength": -4.690924, "rate_of_change": 0.24073512149658327, "market_dynamics": 1.54136, "expectation": {"probability": 68.1045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.7522, "high": 18.820301, "low": 18.742579, "close": 18.805801, "volume": 1222234}, "trend_line": 17.993105, "activity_lines": {"activity_5": 18.700536, "activity_10": 18.629294, "activity_20": 18.462857, "activity_30": 18.282141}, "trend_signal": 1, "fair_value": 16.109956, "relative_strength": -6.093429, "rate_of_change": 0.2521807076103403, "market_dynamics": 1.332898, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.820301, "high": 18.858966, "low": 18.752637, "close": 18.781636, "volume": 1271758}, "trend_line": 18.051276, "activity_lines": {"activity_5": 18.738718, "activity_10": 18.670056, "activity_20": 18.508142, "activity_30": 18.333014}, "trend_signal": 1, "fair_value": 16.140229, "relative_strength": -6.704446, "rate_of_change": 0.32329606257508936, "market_dynamics": 1.213129, "expectation": {"probability": 67.022, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.781636, "high": 18.791302, "low": 18.713971, "close": 18.752637, "volume": 1392506}, "trend_line": 18.113466, "activity_lines": {"activity_5": 18.755649, "activity_10": 18.69742, "activity_20": 18.546134, "activity_30": 18.378263}, "trend_signal": 1, "fair_value": 16.168856, "relative_strength": -5.230029, "rate_of_change": 0.3445185814011016, "market_dynamics": 1.213128, "expectation": {"probability": 66.4638, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.752637, "high": 18.878299, "low": 18.723638, "close": 18.733304, "volume": 1670494}, "trend_line": 18.16909, "activity_lines": {"activity_5": 18.759052, "activity_10": 18.714195, "activity_20": 18.578117, "activity_30": 18.418253}, "trend_signal": 1, "fair_value": 16.197203, "relative_strength": -5.346515, "rate_of_change": 0.3070864515935364, "market_dynamics": 0.856373, "expectation": {"probability": 65.8103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.733304, "high": 18.762206, "low": 18.617308, "close": 18.714938, "volume": 1729949}, "trend_line": 18.215283, "activity_lines": {"activity_5": 18.742326, "activity_10": 18.721603, "activity_20": 18.604706, "activity_30": 18.453469}, "trend_signal": 1, "fair_value": 16.224741, "relative_strength": -3.537804, "rate_of_change": 0.25423948034821126, "market_dynamics": 0.506779, "expectation": {"probability": 65.1696, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.72465, "high": 18.850905, "low": 18.72465, "close": 18.841193, "volume": 848779}, "trend_line": 18.265371, "activity_lines": {"activity_5": 18.770169, "activity_10": 18.748711, "activity_20": 18.640214, "activity_30": 18.49385}, "trend_signal": 1, "fair_value": 16.252827, "relative_strength": -6.259399, "rate_of_change": 0.2749778853284838, "market_dynamics": 0.19769, "expectation": {"probability": 66.435, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.82177, "high": 18.889753, "low": 18.77321, "close": 18.841193, "volume": 1272205}, "trend_line": 18.31076, "activity_lines": {"activity_5": 18.795653, "activity_10": 18.771489, "activity_20": 18.671926, "activity_30": 18.531}, "trend_signal": 1, "fair_value": 16.280128, "relative_strength": -6.487807, "rate_of_change": 0.24849755310198807, "market_dynamics": -0.013652, "expectation": {"probability": 67.6355, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.870329, "high": 18.899465, "low": 18.812058, "close": 18.861589, "volume": 1365547}, "trend_line": 18.352443, "activity_lines": {"activity_5": 18.823965, "activity_10": 18.793733, "activity_20": 18.701647, "activity_30": 18.566537}, "trend_signal": 1, "fair_value": 16.306826, "relative_strength": -5.760507, "rate_of_change": 0.22764210770062293, "market_dynamics": -0.130199, "expectation": {"probability": 67.4296, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.876236, "high": 18.983654, "low": 18.856706, "close": 18.915297, "volume": 1704034}, "trend_line": 18.399947, "activity_lines": {"activity_5": 18.862916, "activity_10": 18.821829, "activity_20": 18.732821, "activity_30": 18.60285}, "trend_signal": 1, "fair_value": 16.334085, "relative_strength": -5.505117, "rate_of_change": 0.2588429235279466, "market_dynamics": -0.105307, "expectation": {"probability": 67.6895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.905532, "high": 18.954358, "low": 18.895767, "close": 18.944593, "volume": 1182316}, "trend_line": 18.44276, "activity_lines": {"activity_5": 18.8995, "activity_10": 18.848122, "activity_20": 18.762866, "activity_30": 18.637989}, "trend_signal": 1, "fair_value": 16.361795, "relative_strength": -6.576927, "rate_of_change": 0.23268001804569804, "market_dynamics": -0.141997, "expectation": {"probability": 67.9939, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.895767, "high": 19.052011, "low": 18.895767, "close": 18.983654, "volume": 1294234}, "trend_line": 18.483099, "activity_lines": {"activity_5": 18.933794, "activity_10": 18.87802, "activity_20": 18.793346, "activity_30": 18.672885}, "trend_signal": 1, "fair_value": 16.388809, "relative_strength": -5.296789, "rate_of_change": 0.2187253968494925, "market_dynamics": -0.123566, "expectation": {"probability": 68.1295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.973889, "high": 19.052011, "low": 18.973889, "close": 19.052011, "volume": 2128956}, "trend_line": 18.523827, "activity_lines": {"activity_5": 18.981376, "activity_10": 18.917112, "activity_20": 18.827135, "activity_30": 18.709589}, "trend_signal": 1, "fair_value": 16.413892, "relative_strength": -6.300523, "rate_of_change": 0.2203526583934947, "market_dynamics": 0.076365, "expectation": {"probability": 66.7799, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.01295, "high": 19.061776, "low": 19.01295, "close": 19.056894, "volume": 1911300}, "trend_line": 18.563143, "activity_lines": {"activity_5": 19.016531, "activity_10": 18.952176, "activity_20": 18.857974, "activity_30": 18.743981}, "trend_signal": 1, "fair_value": 16.43848, "relative_strength": -5.845766, "rate_of_change": 0.2122455581127996, "market_dynamics": 0.334904, "expectation": {"probability": 66.7799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.022715, "high": 19.072926, "low": 18.973987, "close": 19.072926, "volume": 1785925}, "trend_line": 18.599976, "activity_lines": {"activity_5": 19.044009, "activity_10": 18.984623, "activity_20": 18.887037, "activity_30": 18.77687}, "trend_signal": 1, "fair_value": 16.462156, "relative_strength": -5.36621, "rate_of_change": 0.1984200628094146, "market_dynamics": 0.613792, "expectation": {"probability": 66.8268, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.053303, "high": 19.092548, "low": 19.04359, "close": 19.072926, "volume": 2588577}, "trend_line": 18.633646, "activity_lines": {"activity_5": 19.060979, "activity_10": 19.010895, "activity_20": 18.912905, "activity_30": 18.807383}, "trend_signal": 1, "fair_value": 16.485039, "relative_strength": -5.643098, "rate_of_change": 0.18102173895276638, "market_dynamics": 0.921003, "expectation": {"probability": 66.1428, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.092548, "high": 19.121982, "low": 19.063115, "close": 19.112171, "volume": 2145046}, "trend_line": 18.669257, "activity_lines": {"activity_5": 19.082476, "activity_10": 19.037794, "activity_20": 18.939954, "activity_30": 18.838255}, "trend_signal": 1, "fair_value": 16.50923, "relative_strength": -5.161138, "rate_of_change": 0.1911112833205211, "market_dynamics": 1.066246, "expectation": {"probability": 66.8261, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.102359, "high": 19.171038, "low": 19.082835, "close": 19.171038, "volume": 2708542}, "trend_line": 18.707779, "activity_lines": {"activity_5": 19.115027, "activity_10": 19.070469, "activity_20": 18.970184, "activity_30": 18.870628}, "trend_signal": 1, "fair_value": 16.534592, "relative_strength": -3.575805, "rate_of_change": 0.20633922389089632, "market_dynamics": 1.130635, "expectation": {"probability": 67.4628, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.171038, "high": 19.274631, "low": 19.171038, "close": 19.254923, "volume": 1178894}, "trend_line": 18.746529, "activity_lines": {"activity_5": 19.167604, "activity_10": 19.112399, "activity_20": 19.005722, "activity_30": 18.905928}, "trend_signal": 1, "fair_value": 16.561274, "relative_strength": -4.134073, "rate_of_change": 0.20713308618837267, "market_dynamics": 1.093593, "expectation": {"probability": 68.1423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.245069, "high": 19.264777, "low": 19.185944, "close": 19.195799, "volume": 1435793}, "trend_line": 18.783309, "activity_lines": {"activity_5": 19.187271, "activity_10": 19.136427, "activity_20": 19.032731, "activity_30": 18.934913}, "trend_signal": 1, "fair_value": 16.586833, "relative_strength": -3.82633, "rate_of_change": 0.1961963198627344, "market_dynamics": 0.910263, "expectation": {"probability": 66.6364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.116966, "high": 19.156185, "low": 18.969154, "close": 19.047987, "volume": 1649794}, "trend_line": 18.80976, "activity_lines": {"activity_5": 19.149476, "activity_10": 19.128481, "activity_20": 19.042459, "activity_30": 18.951989}, "trend_signal": 1, "fair_value": 16.614896, "relative_strength": -2.479022, "rate_of_change": 0.14082183283042174, "market_dynamics": 0.297189, "expectation": {"probability": 66.6364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.9593, "high": 19.087403, "low": 18.821342, "close": 18.900175, "volume": 3044413}, "trend_line": 18.829378, "activity_lines": {"activity_5": 19.064074, "activity_10": 19.091779, "activity_20": 19.036702, "activity_30": 18.957822}, "trend_signal": 1, "fair_value": 16.646472, "relative_strength": -1.580995, "rate_of_change": 0.10429691819564785, "market_dynamics": -0.329654, "expectation": {"probability": 68.7314, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.949446, "high": 19.028279, "low": 18.772072, "close": 18.772072, "volume": 1218720}, "trend_line": 18.843955, "activity_lines": {"activity_5": 18.950103, "activity_10": 19.033304, "activity_20": 19.018295, "activity_30": 18.954125}, "trend_signal": 1, "fair_value": 16.680846, "relative_strength": -0.299841, "rate_of_change": 0.07741625878455852, "market_dynamics": -0.939526, "expectation": {"probability": 69.4273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.79178, "high": 18.865686, "low": 18.527648, "close": 18.557356, "volume": 3521992}, "trend_line": 18.850416, "activity_lines": {"activity_5": 18.791158, "activity_10": 18.940879, "activity_20": 18.979485, "activity_30": 18.935635}, "trend_signal": 0, "fair_value": 16.710373, "relative_strength": 0.977338, "rate_of_change": 0.034286857509466834, "market_dynamics": -1.350369, "expectation": {"probability": 72.2022, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.646479, "high": 18.894042, "low": 18.609146, "close": 18.854432, "volume": 3161839}, "trend_line": 18.865504, "activity_lines": {"activity_5": 18.777742, "activity_10": 18.911551, "activity_20": 18.969897, "activity_30": 18.935894}, "trend_signal": 0, "fair_value": 16.742179, "relative_strength": -0.453337, "rate_of_change": 0.08004067390344177, "market_dynamics": -1.272786, "expectation": {"probability": 74.0967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.795017, "high": 19.101996, "low": 18.795017, "close": 19.032678, "volume": 1714189}, "trend_line": 18.882062, "activity_lines": {"activity_5": 18.8465, "activity_10": 18.918604, "activity_20": 18.976708, "activity_30": 18.94668}, "trend_signal": 0, "fair_value": 16.774166, "relative_strength": -2.749339, "rate_of_change": 0.08776865966581042, "market_dynamics": -1.230012, "expectation": {"probability": 70.3873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.052483, "high": 19.151508, "low": 19.00297, "close": 19.136654, "volume": 1637883}, "trend_line": 18.899851, "activity_lines": {"activity_5": 18.950937, "activity_10": 18.945293, "activity_20": 18.991909, "activity_30": 18.963105}, "trend_signal": 1, "fair_value": 16.806549, "relative_strength": -6.07622, "rate_of_change": 0.09421110893503314, "market_dynamics": -0.991216, "expectation": {"probability": 68.3353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.042279, "high": 19.056823, "low": 18.982556, "close": 19.032068, "volume": 3681264}, "trend_line": 18.913991, "activity_lines": {"activity_5": 19.004747, "activity_10": 18.952522, "activity_20": 18.995743, "activity_30": 18.971635}, "trend_signal": 1, "fair_value": 16.837993, "relative_strength": -6.763366, "rate_of_change": 0.0748154046293677, "market_dynamics": -0.75975, "expectation": {"probability": 67.4509, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.022165, "high": 19.051872, "low": 18.972654, "close": 19.002361, "volume": 1504010}, "trend_line": 18.925857, "activity_lines": {"activity_5": 19.031322, "activity_10": 18.956876, "activity_20": 18.995838, "activity_30": 18.977336}, "trend_signal": 1, "fair_value": 16.871393, "relative_strength": -7.49101, "rate_of_change": 0.06273662708204347, "market_dynamics": -0.749979, "expectation": {"probability": 66.7309, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.982556, "high": 19.150894, "low": 18.95285, "close": 19.140992, "volume": 1746520}, "trend_line": 18.94645, "activity_lines": {"activity_5": 19.07444, "activity_10": 18.991027, "activity_20": 19.008465, "activity_30": 18.991216}, "trend_signal": 1, "fair_value": 16.905414, "relative_strength": -8.628344, "rate_of_change": 0.10880881114127665, "market_dynamics": -0.60995, "expectation": {"probability": 67.6032, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.13109, "high": 19.140992, "low": 19.022165, "close": 19.032068, "volume": 1432128}, "trend_line": 18.955779, "activity_lines": {"activity_5": 19.062145, "activity_10": 19.006371, "activity_20": 19.009645, "activity_30": 18.99674}, "trend_signal": 1, "fair_value": 16.937771, "relative_strength": -9.078365, "rate_of_change": 0.04923877560176726, "market_dynamics": -0.591831, "expectation": {"probability": 66.4043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.032068, "high": 19.080396, "low": 18.942948, "close": 19.06049, "volume": 1735010}, "trend_line": 18.964269, "activity_lines": {"activity_5": 19.059366, "activity_10": 19.027172, "activity_20": 19.013114, "activity_30": 19.003495}, "trend_signal": 1, "fair_value": 16.969638, "relative_strength": -9.426044, "rate_of_change": 0.04478845211268756, "market_dynamics": -0.641851, "expectation": {"probability": 66.9701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.100303, "high": 19.199836, "low": 19.09035, "close": 19.160023, "volume": 1759321}, "trend_line": 18.976881, "activity_lines": {"activity_5": 19.094842, "activity_10": 19.063155, "activity_20": 19.025697, "activity_30": 19.016125}, "trend_signal": 1, "fair_value": 17.00155, "relative_strength": -9.952211, "rate_of_change": 0.06650401341595176, "market_dynamics": -0.46421, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.160023, "high": 19.179929, "low": 19.095326, "close": 19.12021, "volume": 1290869}, "trend_line": 18.989134, "activity_lines": {"activity_5": 19.108516, "activity_10": 19.084845, "activity_20": 19.033974, "activity_30": 19.025372}, "trend_signal": 1, "fair_value": 17.032505, "relative_strength": -7.575045, "rate_of_change": 0.06456803939488887, "market_dynamics": -0.402437, "expectation": {"probability": 66.4621, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.12021, "high": 19.179929, "low": 19.080396, "close": 19.160023, "volume": 1334596}, "trend_line": 19.003358, "activity_lines": {"activity_5": 19.127605, "activity_10": 19.103541, "activity_20": 19.045742, "activity_30": 19.036397}, "trend_signal": 1, "fair_value": 17.064309, "relative_strength": -7.629753, "rate_of_change": 0.07490599623973732, "market_dynamics": -0.217793, "expectation": {"probability": 67.0585, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.179929, "high": 19.239649, "low": 19.179929, "close": 19.224719, "volume": 1490995}, "trend_line": 19.020351, "activity_lines": {"activity_5": 19.16699, "activity_10": 19.128443, "activity_20": 19.063256, "activity_30": 19.050678}, "trend_signal": 1, "fair_value": 17.097121, "relative_strength": -7.876165, "rate_of_change": 0.08942103811338462, "market_dynamics": -0.009291, "expectation": {"probability": 67.2965, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.219742, "high": 19.26, "low": 19.194859, "close": 19.24, "volume": 1237025}, "trend_line": 19.033644, "activity_lines": {"activity_5": 19.198626, "activity_10": 19.152632, "activity_20": 19.081502, "activity_30": 19.064849}, "trend_signal": 1, "fair_value": 17.129088, "relative_strength": -5.352845, "rate_of_change": 0.06988830016857908, "market_dynamics": 0.130865, "expectation": {"probability": 66.6409, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.25, "high": 19.3, "low": 19.2401, "close": 19.295, "volume": 1359960}, "trend_line": 19.048771, "activity_lines": {"activity_5": 19.236628, "activity_10": 19.184942, "activity_20": 19.104378, "activity_30": 19.081711}, "trend_signal": 1, "fair_value": 17.16157, "relative_strength": -6.882895, "rate_of_change": 0.07947506005681135, "market_dynamics": 0.390639, "expectation": {"probability": 66.8625, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.3, "high": 19.32, "low": 19.22, "close": 19.28, "volume": 1536993}, "trend_line": 19.062718, "activity_lines": {"activity_5": 19.260631, "activity_10": 19.209744, "activity_20": 19.125235, "activity_30": 19.096629}, "trend_signal": 1, "fair_value": 17.192817, "relative_strength": -7.97234, "rate_of_change": 0.07321732199941776, "market_dynamics": 0.577092, "expectation": {"probability": 65.0193, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c32f4a91-4e95-4710-81a2-86e21e019b32/", "share_image": "https://sharemaestro.com/terminal/c32f4a91-4e95-4710-81a2-86e21e019b32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}