{"ticker": {"uuid": "c331a8d7-eec5-4967-a26d-28b4beba00da", "symbol": "EDOG", "name": "Global X Telemedicine & Digital Health ETF D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDOG rose 6.07%, moving from 5.53 to 5.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.16 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 49.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.86"}, {"label": "12-Week Change", "value": "6.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.16"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.656, "high": 5.866, "low": 5.64, "close": 5.864, "volume": 1163}, "trend_line": 5.979833, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.654573, "activity_20": 5.659226, "activity_30": 5.789063}, "trend_signal": 0, "fair_value": 6.084272, "relative_strength": -11.158785, "rate_of_change": -0.42959668031663384, "market_dynamics": 0.278375, "expectation": {"probability": 49.064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.409, "high": 7.45, "low": 7.319, "close": 7.295, "volume": 555}, "trend_line": 7.709016, "activity_lines": {"activity_5": 7.2736, "activity_10": 7.329191, "activity_20": 7.452493, "activity_30": 7.571976}, "trend_signal": 0, "fair_value": 9.219278, "relative_strength": -8.930503, "rate_of_change": -0.34525533744482323, "market_dynamics": -1.148507, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.291, "high": 7.44, "low": 7.262, "close": 7.262, "volume": 1628}, "trend_line": 7.6878, "activity_lines": {"activity_5": 7.269733, "activity_10": 7.306482, "activity_20": 7.419388, "activity_30": 7.543137}, "trend_signal": 0, "fair_value": 9.204222, "relative_strength": -10.168734, "rate_of_change": -0.2752102213823386, "market_dynamics": -1.05285, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.251, "high": 7.251, "low": 7.064, "close": 7.0545, "volume": 2161}, "trend_line": 7.664743, "activity_lines": {"activity_5": 7.1995, "activity_10": 7.249491, "activity_20": 7.370457, "activity_30": 7.502279}, "trend_signal": 0, "fair_value": 9.187812, "relative_strength": -10.411666, "rate_of_change": -0.29991675121621986, "market_dynamics": -1.119139, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.066, "high": 7.354, "low": 7.066, "close": 7.316, "volume": 2591}, "trend_line": 7.637154, "activity_lines": {"activity_5": 7.231533, "activity_10": 7.249691, "activity_20": 7.353105, "activity_30": 7.479779}, "trend_signal": 0, "fair_value": 9.173631, "relative_strength": -7.766201, "rate_of_change": -0.3599468370955147, "market_dynamics": -0.921003, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.31, "high": 7.497, "low": 6.9855, "close": 6.9855, "volume": 1995}, "trend_line": 7.595719, "activity_lines": {"activity_5": 7.144933, "activity_10": 7.1964, "activity_20": 7.307238, "activity_30": 7.437737}, "trend_signal": 0, "fair_value": 9.157179, "relative_strength": -8.259791, "rate_of_change": -0.5425450370648528, "market_dynamics": -0.842202, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.968, "high": 7.264, "low": 6.92, "close": 7.249, "volume": 3500}, "trend_line": 7.573819, "activity_lines": {"activity_5": 7.167067, "activity_10": 7.199, "activity_20": 7.291452, "activity_30": 7.415368}, "trend_signal": 0, "fair_value": 9.142939, "relative_strength": -6.811591, "rate_of_change": -0.2883203025283003, "market_dynamics": -0.581825, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.314, "high": 7.429, "low": 7.259, "close": 7.269, "volume": 19}, "trend_line": 7.55475, "activity_lines": {"activity_5": 7.198933, "activity_10": 7.207273, "activity_20": 7.280229, "activity_30": 7.395702}, "trend_signal": 0, "fair_value": 9.129058, "relative_strength": -9.00119, "rate_of_change": -0.2517752272664557, "market_dynamics": -0.249784, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.273, "high": 7.394, "low": 7.222, "close": 7.3795, "volume": 1059}, "trend_line": 7.545583, "activity_lines": {"activity_5": 7.267167, "activity_10": 7.236273, "activity_20": 7.283062, "activity_30": 7.384396}, "trend_signal": 0, "fair_value": 9.116194, "relative_strength": -7.720642, "rate_of_change": -0.12134087825541005, "market_dynamics": -0.110895, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.436, "high": 7.462, "low": 7.204, "close": 7.1965, "volume": 2067}, "trend_line": 7.528417, "activity_lines": {"activity_5": 7.252733, "activity_10": 7.230209, "activity_20": 7.268564, "activity_30": 7.361874}, "trend_signal": 0, "fair_value": 9.102181, "relative_strength": -8.142369, "rate_of_change": -0.227497331882766, "market_dynamics": 0.273347, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.119, "high": 7.16, "low": 6.8125, "close": 6.8125, "volume": 3721}, "trend_line": 7.487317, "activity_lines": {"activity_5": 7.118267, "activity_10": 7.154191, "activity_20": 7.218855, "activity_30": 7.315686}, "trend_signal": 0, "fair_value": 9.085589, "relative_strength": -12.159696, "rate_of_change": -0.545931501934605, "market_dynamics": 0.146294, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.802, "high": 6.802, "low": 6.342, "close": 6.342, "volume": 2000}, "trend_line": 7.435283, "activity_lines": {"activity_5": 6.8385, "activity_10": 7.001473, "activity_20": 7.127864, "activity_30": 7.241795}, "trend_signal": 0, "fair_value": 9.065851, "relative_strength": -14.884083, "rate_of_change": -0.6949618935594675, "market_dynamics": -0.161766, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.313, "high": 6.377, "low": 6.311, "close": 6.3425, "volume": 526}, "trend_line": 7.377083, "activity_lines": {"activity_5": 6.619367, "activity_10": 6.866173, "activity_20": 7.042695, "activity_30": 7.171292}, "trend_signal": 0, "fair_value": 9.046399, "relative_strength": -15.314039, "rate_of_change": -0.7827543349728618, "market_dynamics": -0.65834, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.386, "high": 6.589, "low": 6.386, "close": 6.6055, "volume": 1734}, "trend_line": 7.3154, "activity_lines": {"activity_5": 6.549667, "activity_10": 6.795409, "activity_20": 6.987855, "activity_30": 7.121513}, "trend_signal": 0, "fair_value": 9.029087, "relative_strength": -12.837749, "rate_of_change": -0.8361435000799028, "market_dynamics": -0.99279, "expectation": {"probability": 47.7978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.641, "high": 6.642, "low": 6.378, "close": 6.3325, "volume": 4120}, "trend_line": 7.261883, "activity_lines": {"activity_5": 6.440567, "activity_10": 6.683173, "activity_20": 6.911679, "activity_30": 7.0581}, "trend_signal": 0, "fair_value": 9.010097, "relative_strength": -16.050342, "rate_of_change": -0.7315662848237998, "market_dynamics": -1.192616, "expectation": {"probability": 47.5421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.364, "high": 6.364, "low": 6.182, "close": 6.182, "volume": 45}, "trend_line": 7.2002, "activity_lines": {"activity_5": 6.3389, "activity_10": 6.561455, "activity_20": 6.827581, "activity_30": 6.98843}, "trend_signal": 0, "fair_value": 8.99032, "relative_strength": -19.963379, "rate_of_change": -0.849407791340075, "market_dynamics": -1.274953, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.1245, "high": 6.1245, "low": 5.935, "close": 5.936, "volume": 0}, "trend_line": 7.137833, "activity_lines": {"activity_5": 6.197267, "activity_10": 6.409618, "activity_20": 6.725971, "activity_30": 6.906869}, "trend_signal": 0, "fair_value": 8.96911, "relative_strength": -22.275135, "rate_of_change": -0.8661842726590936, "market_dynamics": -1.297101, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.9, "high": 6.001, "low": 5.8635, "close": 6.0165, "volume": 1003}, "trend_line": 7.07135, "activity_lines": {"activity_5": 6.109533, "activity_10": 6.296291, "activity_20": 6.638814, "activity_30": 6.834525}, "trend_signal": 0, "fair_value": 8.948747, "relative_strength": -19.801151, "rate_of_change": -0.9314171401880634, "market_dynamics": -1.412179, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.05, "high": 6.058, "low": 5.7665, "close": 5.77, "volume": 1550}, "trend_line": 7.017017, "activity_lines": {"activity_5": 5.961367, "activity_10": 6.160918, "activity_20": 6.534312, "activity_30": 6.750567}, "trend_signal": 0, "fair_value": 8.926975, "relative_strength": -21.295945, "rate_of_change": -0.7683539918120266, "market_dynamics": -1.539711, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.747, "high": 5.933, "low": 5.629, "close": 5.6505, "volume": 2000}, "trend_line": 6.955967, "activity_lines": {"activity_5": 5.829067, "activity_10": 6.033082, "activity_20": 6.425624, "activity_30": 6.662404}, "trend_signal": 0, "fair_value": 8.904686, "relative_strength": -23.40268, "rate_of_change": -0.870027819513617, "market_dynamics": -1.499018, "expectation": {"probability": 46.2746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.651, "high": 5.689, "low": 5.53, "close": 5.53, "volume": 2501}, "trend_line": 6.888517, "activity_lines": {"activity_5": 5.702067, "activity_10": 5.911445, "activity_20": 6.312786, "activity_30": 6.570406}, "trend_signal": 0, "fair_value": 8.881884, "relative_strength": -22.459159, "rate_of_change": -0.9696710752078038, "market_dynamics": -1.440553, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.5125, "high": 5.5125, "low": 5.369, "close": 5.4105, "volume": 502}, "trend_line": 6.81705, "activity_lines": {"activity_5": 5.5787, "activity_10": 5.7914, "activity_20": 6.19699, "activity_30": 6.475051}, "trend_signal": 0, "fair_value": 8.858586, "relative_strength": -22.38938, "rate_of_change": -1.0374802007456783, "market_dynamics": -1.507967, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.3095, "high": 5.467, "low": 5.3095, "close": 5.566, "volume": 19920}, "trend_line": 6.7542, "activity_lines": {"activity_5": 5.5422, "activity_10": 5.716564, "activity_20": 6.104979, "activity_30": 6.394338}, "trend_signal": 0, "fair_value": 8.836635, "relative_strength": -20.987288, "rate_of_change": -0.9219530442053392, "market_dynamics": -1.40998, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.4555, "high": 5.514, "low": 5.2655, "close": 5.2655, "volume": 346}, "trend_line": 6.676883, "activity_lines": {"activity_5": 5.435567, "activity_10": 5.601209, "activity_20": 5.992424, "activity_30": 6.298292}, "trend_signal": 0, "fair_value": 8.812986, "relative_strength": -24.072072, "rate_of_change": -1.1447247638506388, "market_dynamics": -1.461052, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.348, "high": 5.621, "low": 5.348, "close": 5.584, "volume": 3000}, "trend_line": 6.60705, "activity_lines": {"activity_5": 5.468733, "activity_10": 5.568127, "activity_20": 5.918721, "activity_30": 6.227784}, "trend_signal": 0, "fair_value": 8.791742, "relative_strength": -20.493228, "rate_of_change": -1.045892222463686, "market_dynamics": -1.353917, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.633, "high": 5.7115, "low": 5.633, "close": 5.678, "volume": 1521}, "trend_line": 6.548833, "activity_lines": {"activity_5": 5.537667, "activity_10": 5.565745, "activity_20": 5.862219, "activity_30": 6.167845}, "trend_signal": 0, "fair_value": 8.771391, "relative_strength": -18.518235, "rate_of_change": -0.8811345456746954, "market_dynamics": -1.016464, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.664, "high": 5.691, "low": 5.6375, "close": 5.666, "volume": 1000}, "trend_line": 6.492333, "activity_lines": {"activity_5": 5.592733, "activity_10": 5.570345, "activity_20": 5.8108, "activity_30": 6.110888}, "trend_signal": 0, "fair_value": 8.751226, "relative_strength": -18.588192, "rate_of_change": -0.8627491340823589, "market_dynamics": -0.748673, "expectation": {"probability": 46.0313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.801, "high": 5.854, "low": 5.729, "close": 5.819, "volume": 1736}, "trend_line": 6.442833, "activity_lines": {"activity_5": 5.681767, "activity_10": 5.607673, "activity_20": 5.78149, "activity_30": 6.067447}, "trend_signal": 0, "fair_value": 8.732309, "relative_strength": -16.090992, "rate_of_change": -0.7624377862318538, "market_dynamics": -0.269613, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.766, "high": 6.225, "low": 5.766, "close": 6.1585, "volume": 12095}, "trend_line": 6.405417, "activity_lines": {"activity_5": 5.8671, "activity_10": 5.710318, "activity_20": 5.791419, "activity_30": 6.049103}, "trend_signal": 0, "fair_value": 8.71581, "relative_strength": -10.957053, "rate_of_change": -0.5807383180659865, "market_dynamics": 0.27246, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.161, "high": 6.3145, "low": 6.094, "close": 6.263, "volume": 1068}, "trend_line": 6.37455, "activity_lines": {"activity_5": 6.027733, "activity_10": 5.8249, "activity_20": 5.817114, "activity_30": 6.039915}, "trend_signal": 0, "fair_value": 8.682108, "relative_strength": -10.426167, "rate_of_change": -0.48188900113762706, "market_dynamics": 0.575666, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.406, "high": 6.443, "low": 6.389, "close": 6.443, "volume": 2}, "trend_line": 6.346017, "activity_lines": {"activity_5": 6.2031, "activity_10": 5.961073, "activity_20": 5.864398, "activity_30": 6.044331}, "trend_signal": 0, "fair_value": 8.651152, "relative_strength": -7.898811, "rate_of_change": -0.4476080664517552, "market_dynamics": 0.82922, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.3355, "high": 6.392, "low": 5.991, "close": 6.0015, "volume": 15939}, "trend_line": 6.3029, "activity_lines": {"activity_5": 6.1803, "activity_10": 6.000373, "activity_20": 5.871393, "activity_30": 6.022104}, "trend_signal": 0, "fair_value": 8.613247, "relative_strength": -13.316105, "rate_of_change": -0.6794340450080677, "market_dynamics": 1.019851, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.0825, "high": 6.106, "low": 6.022, "close": 6.033, "volume": 3482}, "trend_line": 6.261933, "activity_lines": {"activity_5": 6.145633, "activity_10": 6.034655, "activity_20": 5.88301, "activity_30": 6.004691}, "trend_signal": 0, "fair_value": 8.57468, "relative_strength": -11.679444, "rate_of_change": -0.6499706484316774, "market_dynamics": 0.901526, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.993, "high": 5.993, "low": 5.833, "close": 5.844, "volume": 23}, "trend_line": 6.221583, "activity_lines": {"activity_5": 6.0337, "activity_10": 6.026082, "activity_20": 5.8781, "activity_30": 5.977728}, "trend_signal": 0, "fair_value": 8.531889, "relative_strength": -12.136377, "rate_of_change": -0.6443697177852288, "market_dynamics": 0.787175, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.879, "high": 6.086, "low": 5.879, "close": 6.043, "volume": 3009}, "trend_line": 6.17915, "activity_lines": {"activity_5": 6.009067, "activity_10": 6.043173, "activity_20": 5.895769, "activity_30": 5.966206}, "trend_signal": 0, "fair_value": 8.49391, "relative_strength": -10.723644, "rate_of_change": -0.6820289948715615, "market_dynamics": 0.734223, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.025, "high": 6.025, "low": 5.875, "close": 5.978, "volume": 2200}, "trend_line": 6.145567, "activity_lines": {"activity_5": 5.977433, "activity_10": 6.0401, "activity_20": 5.908626, "activity_30": 5.953229}, "trend_signal": 0, "fair_value": 8.451626, "relative_strength": -10.905521, "rate_of_change": -0.5434889912042942, "market_dynamics": 0.634659, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.996, "high": 6.061, "low": 5.977, "close": 6.027, "volume": 18096}, "trend_line": 6.104833, "activity_lines": {"activity_5": 5.993133, "activity_10": 6.040482, "activity_20": 5.927121, "activity_30": 5.94558}, "trend_signal": 0, "fair_value": 8.407026, "relative_strength": -9.248127, "rate_of_change": -0.6628192321391924, "market_dynamics": 0.717607, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.105, "high": 6.203, "low": 6.04, "close": 6.186, "volume": 4804}, "trend_line": 6.068733, "activity_lines": {"activity_5": 6.060133, "activity_10": 6.063209, "activity_20": 5.960326, "activity_30": 5.950816}, "trend_signal": 0, "fair_value": 8.365454, "relative_strength": -8.128466, "rate_of_change": -0.5913347670607901, "market_dynamics": 0.860334, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.076, "high": 6.07794, "low": 5.811, "close": 5.8155, "volume": 2709}, "trend_line": 6.0166, "activity_lines": {"activity_5": 5.993433, "activity_10": 6.0119, "activity_20": 5.957438, "activity_30": 5.934478}, "trend_signal": 0, "fair_value": 8.328884, "relative_strength": -13.118335, "rate_of_change": -0.8590425711594092, "market_dynamics": 0.727733, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.809, "high": 6.053, "low": 5.807, "close": 6.0605, "volume": 26076}, "trend_line": 5.978733, "activity_lines": {"activity_5": 6.0103, "activity_10": 6.011373, "activity_20": 5.977667, "activity_30": 5.937311}, "trend_signal": 0, "fair_value": 8.301682, "relative_strength": -8.73476, "rate_of_change": -0.6293753947412212, "market_dynamics": 0.799063, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.029, "high": 6.043, "low": 5.84, "close": 5.962, "volume": 3577}, "trend_line": 5.950383, "activity_lines": {"activity_5": 5.993167, "activity_10": 5.996618, "activity_20": 5.986562, "activity_30": 5.936231}, "trend_signal": 0, "fair_value": 8.269006, "relative_strength": -9.595473, "rate_of_change": -0.47418073361027585, "market_dynamics": 0.602551, "expectation": {"probability": 45.1884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.9725, "high": 5.9725, "low": 5.771, "close": 5.7545, "volume": 662}, "trend_line": 5.9308, "activity_lines": {"activity_5": 5.907933, "activity_10": 5.952882, "activity_20": 5.973638, "activity_30": 5.923594}, "trend_signal": 0, "fair_value": 8.234635, "relative_strength": -12.971212, "rate_of_change": -0.3291048660229231, "market_dynamics": 0.279514, "expectation": {"probability": 47.0465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.838, "high": 6.003, "low": 5.838, "close": 5.907, "volume": 628}, "trend_line": 5.916283, "activity_lines": {"activity_5": 5.8917, "activity_10": 5.941364, "activity_20": 5.9736, "activity_30": 5.922058}, "trend_signal": 0, "fair_value": 8.202988, "relative_strength": -12.415467, "rate_of_change": -0.24477304916705453, "market_dynamics": 0.168713, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.938, "high": 6.04, "low": 5.911, "close": 6.072, "volume": 1233}, "trend_line": 5.8985, "activity_lines": {"activity_5": 5.949067, "activity_10": 5.962136, "activity_20": 5.987652, "activity_30": 5.932104}, "trend_signal": 1, "fair_value": 8.169463, "relative_strength": -9.752668, "rate_of_change": -0.3005772374309961, "market_dynamics": -0.068742, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.815, "high": 6.007, "low": 5.684, "close": 5.741, "volume": 955}, "trend_line": 5.878783, "activity_lines": {"activity_5": 5.879, "activity_10": 5.918582, "activity_20": 5.96634, "activity_30": 5.921943}, "trend_signal": 1, "fair_value": 8.133515, "relative_strength": -13.761473, "rate_of_change": -0.33427142493854345, "market_dynamics": -0.299843, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.746, "high": 5.896, "low": 5.738, "close": 5.7515, "volume": 17477}, "trend_line": 5.864433, "activity_lines": {"activity_5": 5.833733, "activity_10": 5.882427, "activity_20": 5.945281, "activity_30": 5.913731}, "trend_signal": 0, "fair_value": 8.097007, "relative_strength": -14.035937, "rate_of_change": -0.24409814072062713, "market_dynamics": -0.245086, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.732, "high": 5.732, "low": 5.417, "close": 5.4765, "volume": 4180}, "trend_line": 5.849117, "activity_lines": {"activity_5": 5.710833, "activity_10": 5.800391, "activity_20": 5.897681, "activity_30": 5.888703}, "trend_signal": 0, "fair_value": 8.058257, "relative_strength": -16.582165, "rate_of_change": -0.26116761842108743, "market_dynamics": -0.405053, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.487, "high": 5.652, "low": 5.451, "close": 5.6185, "volume": 24320}, "trend_line": 5.83585, "activity_lines": {"activity_5": 5.6538, "activity_10": 5.754182, "activity_20": 5.864507, "activity_30": 5.873825}, "trend_signal": 0, "fair_value": 8.020923, "relative_strength": -16.494783, "rate_of_change": -0.22682056112059168, "market_dynamics": -0.457084, "expectation": {"probability": 47.7806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.63, "high": 5.818, "low": 5.589, "close": 5.8715, "volume": 17650}, "trend_line": 5.839233, "activity_lines": {"activity_5": 5.700333, "activity_10": 5.764291, "activity_20": 5.856383, "activity_30": 5.876125}, "trend_signal": 0, "fair_value": 7.989688, "relative_strength": -13.049336, "rate_of_change": 0.05796927611231197, "market_dynamics": -0.265016, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.98, "high": 5.981, "low": 5.792, "close": 5.801, "volume": 32634}, "trend_line": 5.84425, "activity_lines": {"activity_5": 5.736733, "activity_10": 5.760564, "activity_20": 5.842912, "activity_30": 5.873658}, "trend_signal": 0, "fair_value": 7.962121, "relative_strength": -15.837172, "rate_of_change": 0.08591881844755304, "market_dynamics": -0.208616, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.818, "high": 6.03, "low": 5.818, "close": 5.971, "volume": 15236}, "trend_line": 5.85895, "activity_lines": {"activity_5": 5.8258, "activity_10": 5.792464, "activity_20": 5.847831, "activity_30": 5.881835}, "trend_signal": 0, "fair_value": 7.934243, "relative_strength": -12.760687, "rate_of_change": 0.2515292809171473, "market_dynamics": 0.102792, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.013, "high": 6.033, "low": 5.707, "close": 5.7365, "volume": 6638}, "trend_line": 5.869817, "activity_lines": {"activity_5": 5.822067, "activity_10": 5.781564, "activity_20": 5.832664, "activity_30": 5.873935}, "trend_signal": 0, "fair_value": 7.90403, "relative_strength": -14.641327, "rate_of_change": 0.1854769199259284, "market_dynamics": 0.062116, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.7775, "high": 5.7775, "low": 5.675, "close": 5.652, "volume": 15517}, "trend_line": 5.872683, "activity_lines": {"activity_5": 5.772833, "activity_10": 5.755627, "activity_20": 5.810712, "activity_30": 5.859883}, "trend_signal": 0, "fair_value": 7.873807, "relative_strength": -14.909871, "rate_of_change": 0.04882605369128262, "market_dynamics": 0.00151, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.697, "high": 5.905, "low": 5.609, "close": 5.8475, "volume": 2047}, "trend_line": 5.892083, "activity_lines": {"activity_5": 5.786533, "activity_10": 5.769873, "activity_20": 5.809193, "activity_30": 5.858258}, "trend_signal": 0, "fair_value": 7.843634, "relative_strength": -11.102252, "rate_of_change": 0.3303430476325741, "market_dynamics": -0.027623, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.7984, "high": 5.846, "low": 5.748, "close": 5.7635, "volume": 2013}, "trend_line": 5.898067, "activity_lines": {"activity_5": 5.773833, "activity_10": 5.772927, "activity_20": 5.799657, "activity_30": 5.849962}, "trend_signal": 0, "fair_value": 7.811118, "relative_strength": -10.797925, "rate_of_change": 0.10156000857421334, "market_dynamics": -0.105916, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.775, "high": 5.778, "low": 5.7076, "close": 5.7205, "volume": 53}, "trend_line": 5.899483, "activity_lines": {"activity_5": 5.7493, "activity_10": 5.767755, "activity_20": 5.787357, "activity_30": 5.838506}, "trend_signal": 0, "fair_value": 7.776752, "relative_strength": -11.903211, "rate_of_change": 0.0240078656278381, "market_dynamics": 0.018786, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.688, "high": 5.688, "low": 5.5665, "close": 5.553, "volume": 2502}, "trend_line": 5.895717, "activity_lines": {"activity_5": 5.685633, "activity_10": 5.732691, "activity_20": 5.760331, "activity_30": 5.816153}, "trend_signal": 0, "fair_value": 7.741569, "relative_strength": -13.094366, "rate_of_change": -0.0638361022482769, "market_dynamics": -0.086838, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.514, "high": 5.514, "low": 5.369, "close": 5.3755, "volume": 1548}, "trend_line": 5.880933, "activity_lines": {"activity_5": 5.575033, "activity_10": 5.663964, "activity_20": 5.718657, "activity_30": 5.78259}, "trend_signal": 0, "fair_value": 7.706259, "relative_strength": -15.643329, "rate_of_change": -0.2507583047151105, "market_dynamics": -0.429754, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.39, "high": 5.524, "low": 5.348, "close": 5.5485, "volume": 4516}, "trend_line": 5.8606, "activity_lines": {"activity_5": 5.540533, "activity_10": 5.631109, "activity_20": 5.697319, "activity_30": 5.761143}, "trend_signal": 0, "fair_value": 7.67403, "relative_strength": -12.791825, "rate_of_change": -0.34574445925501845, "market_dynamics": -0.580538, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.521, "high": 5.74, "low": 5.508, "close": 5.5185, "volume": 10970}, "trend_line": 5.835783, "activity_lines": {"activity_5": 5.515967, "activity_10": 5.598673, "activity_20": 5.674395, "activity_30": 5.739072}, "trend_signal": 0, "fair_value": 7.641269, "relative_strength": -11.630342, "rate_of_change": -0.42345493635463344, "market_dynamics": -0.731253, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.5755, "high": 5.669, "low": 5.5755, "close": 5.615, "volume": 20129}, "trend_line": 5.808183, "activity_lines": {"activity_5": 5.5399, "activity_10": 5.588918, "activity_20": 5.663243, "activity_30": 5.724828}, "trend_signal": 0, "fair_value": 7.609703, "relative_strength": -10.865808, "rate_of_change": -0.47294424758426606, "market_dynamics": -0.518214, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.656, "high": 5.739, "low": 5.4985, "close": 5.4985, "volume": 6969}, "trend_line": 5.791417, "activity_lines": {"activity_5": 5.532033, "activity_10": 5.564455, "activity_20": 5.642648, "activity_30": 5.704848}, "trend_signal": 0, "fair_value": 7.576769, "relative_strength": -10.901782, "rate_of_change": -0.28866170366876553, "market_dynamics": -0.341143, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.352, "high": 5.66, "low": 5.352, "close": 5.654, "volume": 3242}, "trend_line": 5.778783, "activity_lines": {"activity_5": 5.579633, "activity_10": 5.572591, "activity_20": 5.638081, "activity_30": 5.695983}, "trend_signal": 0, "fair_value": 7.546054, "relative_strength": -7.807299, "rate_of_change": -0.21815041120334205, "market_dynamics": -0.275621, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.641, "high": 5.701, "low": 5.582, "close": 5.662, "volume": 4563}, "trend_line": 5.772717, "activity_lines": {"activity_5": 5.611333, "activity_10": 5.582145, "activity_20": 5.635481, "activity_30": 5.688448}, "trend_signal": 0, "fair_value": 7.515737, "relative_strength": -8.820167, "rate_of_change": -0.10497019874253252, "market_dynamics": -0.128446, "expectation": {"probability": 47.5873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.7345, "high": 5.7345, "low": 5.59, "close": 5.6785, "volume": 0}, "trend_line": 5.760567, "activity_lines": {"activity_5": 5.640967, "activity_10": 5.598073, "activity_20": 5.636405, "activity_30": 5.68237}, "trend_signal": 0, "fair_value": 7.484174, "relative_strength": -8.304047, "rate_of_change": -0.21047281548705932, "market_dynamics": -0.208557, "expectation": {"probability": 47.7267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.643, "high": 5.723, "low": 5.643, "close": 5.6945, "volume": 0}, "trend_line": 5.751117, "activity_lines": {"activity_5": 5.665267, "activity_10": 5.618455, "activity_20": 5.63915, "activity_30": 5.678108}, "trend_signal": 0, "fair_value": 7.451325, "relative_strength": -8.093878, "rate_of_change": -0.16404635168725892, "market_dynamics": 0.098483, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.698, "high": 5.724, "low": 5.5035, "close": 5.5035, "volume": 4}, "trend_line": 5.733667, "activity_lines": {"activity_5": 5.6206, "activity_10": 5.604582, "activity_20": 5.623976, "activity_30": 5.662132}, "trend_signal": 0, "fair_value": 7.417137, "relative_strength": -8.644837, "rate_of_change": -0.30341931836893926, "market_dynamics": 0.143762, "expectation": {"probability": 47.6633, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.583, "high": 5.733, "low": 5.57385, "close": 5.778, "volume": 1049}, "trend_line": 5.720067, "activity_lines": {"activity_5": 5.6671, "activity_10": 5.641518, "activity_20": 5.634817, "activity_30": 5.664992}, "trend_signal": 0, "fair_value": 7.384305, "relative_strength": -4.893724, "rate_of_change": -0.23719549809919885, "market_dynamics": 0.329282, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.797, "high": 5.917, "low": 5.796, "close": 5.796, "volume": 1607}, "trend_line": 5.719417, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.674409, "activity_20": 5.646612, "activity_30": 5.669891}, "trend_signal": 0, "fair_value": 7.352759, "relative_strength": -3.926062, "rate_of_change": -0.011363503259669188, "market_dynamics": 0.606886, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.814, "high": 5.863, "low": 5.768, "close": 5.9195, "volume": 1554}, "trend_line": 5.714717, "activity_lines": {"activity_5": 5.7878, "activity_10": 5.725255, "activity_20": 5.670529, "activity_30": 5.6828}, "trend_signal": 0, "fair_value": 7.324208, "relative_strength": -2.747114, "rate_of_change": -0.08217620781977786, "market_dynamics": 0.75683, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.939, "close": 5.986, "volume": 9}, "trend_line": 5.715517, "activity_lines": {"activity_5": 5.870367, "activity_10": 5.7809, "activity_20": 5.700214, "activity_30": 5.700302}, "trend_signal": 0, "fair_value": 7.296082, "relative_strength": -1.054889, "rate_of_change": 0.013998943429743097, "market_dynamics": 1.081412, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.025, "high": 6.025, "low": 5.795, "close": 5.868, "volume": 1639}, "trend_line": 5.7193, "activity_lines": {"activity_5": 5.894167, "activity_10": 5.808345, "activity_20": 5.71859, "activity_30": 5.71014}, "trend_signal": 0, "fair_value": 7.266938, "relative_strength": -2.605746, "rate_of_change": 0.06618823808938763, "market_dynamics": 1.153913, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.911, "high": 5.949, "low": 5.849, "close": 5.8695, "volume": 7323}, "trend_line": 5.71805, "activity_lines": {"activity_5": 5.894167, "activity_10": 5.829345, "activity_20": 5.736483, "activity_30": 5.71983}, "trend_signal": 1, "fair_value": 7.236728, "relative_strength": -3.686201, "rate_of_change": -0.02185582151661482, "market_dynamics": 1.220973, "expectation": {"probability": 42.7594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.833, "high": 5.884, "low": 5.783, "close": 5.8125, "volume": 1184}, "trend_line": 5.7094, "activity_lines": {"activity_5": 5.869067, "activity_10": 5.836064, "activity_20": 5.747912, "activity_30": 5.725924}, "trend_signal": 1, "fair_value": 7.206044, "relative_strength": -3.259978, "rate_of_change": -0.15127534736492806, "market_dynamics": 1.12627, "expectation": {"probability": 45.1021, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.886, "high": 5.901, "low": 5.813, "close": 5.8795, "volume": 14}, "trend_line": 5.714017, "activity_lines": {"activity_5": 5.8652, "activity_10": 5.852227, "activity_20": 5.765888, "activity_30": 5.736898}, "trend_signal": 1, "fair_value": 7.173869, "relative_strength": -1.206261, "rate_of_change": 0.08086664097804563, "market_dynamics": 1.035491, "expectation": {"probability": 42.3292, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.887, "high": 6.331, "low": 5.887, "close": 6.219, "volume": 2806}, "trend_line": 5.7296, "activity_lines": {"activity_5": 5.977167, "activity_10": 5.926464, "activity_20": 5.815645, "activity_30": 5.769477}, "trend_signal": 1, "fair_value": 7.144331, "relative_strength": 5.701315, "rate_of_change": 0.27271532443812224, "market_dynamics": 1.104937, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.236, "high": 6.376, "low": 5.966, "close": 5.966, "volume": 1192}, "trend_line": 5.745917, "activity_lines": {"activity_5": 5.989267, "activity_10": 5.945164, "activity_20": 5.838933, "activity_30": 5.784729}, "trend_signal": 1, "fair_value": 7.115994, "relative_strength": 1.523211, "rate_of_change": 0.28478427813461327, "market_dynamics": 1.001577, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.966, "high": 6.212, "low": 5.966, "close": 6.2365, "volume": 195}, "trend_line": 5.766517, "activity_lines": {"activity_5": 6.085, "activity_10": 6.004636, "activity_20": 5.886017, "activity_30": 5.81638}, "trend_signal": 1, "fair_value": 7.092793, "relative_strength": 3.585951, "rate_of_change": 0.3585154467076352, "market_dynamics": 1.08769, "expectation": {"probability": 37.1356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.289, "high": 6.573, "low": 6.289, "close": 6.573, "volume": 3012}, "trend_line": 5.7899, "activity_lines": {"activity_5": 6.268433, "activity_10": 6.116955, "activity_20": 5.961048, "activity_30": 5.868411}, "trend_signal": 1, "fair_value": 7.074051, "relative_strength": 8.726543, "rate_of_change": 0.40549607327958853, "market_dynamics": 1.246585, "expectation": {"probability": 39.1411, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.603, "high": 6.645, "low": 6.5115, "close": 6.5115, "volume": 369}, "trend_line": 5.813583, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.203964, "activity_20": 6.025343, "activity_30": 5.914966}, "trend_signal": 1, "fair_value": 7.053308, "relative_strength": 7.395084, "rate_of_change": 0.409039879790672, "market_dynamics": 1.187232, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.517, "high": 6.581, "low": 6.461, "close": 6.4725, "volume": 939}, "trend_line": 5.8303, "activity_lines": {"activity_5": 6.437767, "activity_10": 6.273118, "activity_20": 6.081195, "activity_30": 5.957476}, "trend_signal": 1, "fair_value": 7.031355, "relative_strength": 6.951782, "rate_of_change": 0.28755072388232644, "market_dynamics": 1.261167, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.483, "high": 6.483, "low": 6.249, "close": 6.3725, "volume": 2076}, "trend_line": 5.8515, "activity_lines": {"activity_5": 6.444633, "activity_10": 6.315245, "activity_20": 6.12344, "activity_30": 5.992457}, "trend_signal": 1, "fair_value": 7.008917, "relative_strength": 8.181315, "rate_of_change": 0.36361765260791795, "market_dynamics": 1.248392, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.456, "high": 6.507, "low": 6.416, "close": 6.39, "volume": 861}, "trend_line": 5.8761, "activity_lines": {"activity_5": 6.430233, "activity_10": 6.351382, "activity_20": 6.16319, "activity_30": 6.027199}, "trend_signal": 1, "fair_value": 6.987091, "relative_strength": 7.75017, "rate_of_change": 0.4204050243527369, "market_dynamics": 1.123744, "expectation": {"probability": 37.6749, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.344, "high": 6.438, "low": 6.289, "close": 6.397, "volume": 1974}, "trend_line": 5.894417, "activity_lines": {"activity_5": 6.407933, "activity_10": 6.379327, "activity_20": 6.200102, "activity_30": 6.060805}, "trend_signal": 1, "fair_value": 6.970908, "relative_strength": 6.902391, "rate_of_change": 0.31172035874133686, "market_dynamics": 1.073952, "expectation": {"probability": 39.3717, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.539, "high": 6.674, "low": 6.476, "close": 6.526, "volume": 1894}, "trend_line": 5.919833, "activity_lines": {"activity_5": 6.440367, "activity_10": 6.4201, "activity_20": 6.2458, "activity_30": 6.101553}, "trend_signal": 1, "fair_value": 6.956858, "relative_strength": 8.734366, "rate_of_change": 0.4311876814958949, "market_dynamics": 1.009962, "expectation": {"probability": 41.2779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.517, "high": 6.744, "low": 6.517, "close": 6.725, "volume": 197}, "trend_line": 5.953317, "activity_lines": {"activity_5": 6.538167, "activity_10": 6.4853, "activity_20": 6.306414, "activity_30": 6.153499}, "trend_signal": 1, "fair_value": 6.944573, "relative_strength": 8.646626, "rate_of_change": 0.5656240640572211, "market_dynamics": 1.002063, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.781, "high": 6.931, "low": 6.584, "close": 6.6365, "volume": 64312}, "trend_line": 5.989433, "activity_lines": {"activity_5": 6.589633, "activity_10": 6.525209, "activity_20": 6.353693, "activity_30": 6.197575}, "trend_signal": 1, "fair_value": 6.934601, "relative_strength": 7.283149, "rate_of_change": 0.6066534001129087, "market_dynamics": 1.095054, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.533, "high": 6.814, "low": 6.521, "close": 6.7735, "volume": 3501}, "trend_line": 6.036033, "activity_lines": {"activity_5": 6.669167, "activity_10": 6.577836, "activity_20": 6.408624, "activity_30": 6.24816}, "trend_signal": 1, "fair_value": 6.923692, "relative_strength": 7.343199, "rate_of_change": 0.7780369193544656, "market_dynamics": 1.148338, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.666, "high": 6.949, "low": 6.65, "close": 6.85, "volume": 637}, "trend_line": 6.079417, "activity_lines": {"activity_5": 6.748633, "activity_10": 6.634609, "activity_20": 6.4661, "activity_30": 6.300674}, "trend_signal": 1, "fair_value": 6.911201, "relative_strength": 8.249461, "rate_of_change": 0.7187502122669067, "market_dynamics": 1.179444, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.948, "high": 7.086, "low": 6.74, "close": 7.0985, "volume": 721}, "trend_line": 6.132083, "activity_lines": {"activity_5": 6.880733, "activity_10": 6.731527, "activity_20": 6.542224, "activity_30": 6.366422}, "trend_signal": 1, "fair_value": 6.904104, "relative_strength": 11.733714, "rate_of_change": 0.8663001731909398, "market_dynamics": 1.193109, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.09, "high": 7.262, "low": 6.878, "close": 6.9045, "volume": 6862}, "trend_line": 6.175067, "activity_lines": {"activity_5": 6.91, "activity_10": 6.7825, "activity_20": 6.594257, "activity_30": 6.416255}, "trend_signal": 1, "fair_value": 6.894006, "relative_strength": 9.47394, "rate_of_change": 0.7009689855796241, "market_dynamics": 1.17965, "expectation": {"probability": 60.6822, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.738, "high": 6.738, "low": 6.3587, "close": 6.3355, "volume": 14433}, "trend_line": 6.202967, "activity_lines": {"activity_5": 6.737633, "activity_10": 6.722164, "activity_20": 6.587726, "activity_30": 6.426605}, "trend_signal": 1, "fair_value": 6.880915, "relative_strength": -1.079496, "rate_of_change": 0.4518169600426977, "market_dynamics": 0.777204, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.369, "high": 6.517, "low": 6.075, "close": 5.94, "volume": 1224}, "trend_line": 6.2125, "activity_lines": {"activity_5": 6.4535, "activity_10": 6.590591, "activity_20": 6.541302, "activity_30": 6.40964}, "trend_signal": 1, "fair_value": 6.866907, "relative_strength": -5.633096, "rate_of_change": 0.15368451903742575, "market_dynamics": 0.172917, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.98, "high": 6.015, "low": 5.70885, "close": 5.802, "volume": 2986}, "trend_line": 6.217167, "activity_lines": {"activity_5": 6.178933, "activity_10": 6.442109, "activity_20": 6.4814, "activity_30": 6.383156}, "trend_signal": 0, "fair_value": 6.848705, "relative_strength": -7.138502, "rate_of_change": 0.07512273641850353, "market_dynamics": -0.453832, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.796, "high": 5.889, "low": 5.75185, "close": 5.7965, "volume": 116}, "trend_line": 6.2211, "activity_lines": {"activity_5": 5.9724, "activity_10": 6.303445, "activity_20": 6.421024, "activity_30": 6.356016}, "trend_signal": 0, "fair_value": 6.831675, "relative_strength": -7.198548, "rate_of_change": 0.06326032419589123, "market_dynamics": -1.110176, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.832, "high": 5.968, "low": 5.634, "close": 5.5645, "volume": 249}, "trend_line": 6.216767, "activity_lines": {"activity_5": 5.775333, "activity_10": 6.135864, "activity_20": 6.338948, "activity_30": 6.313655}, "trend_signal": 0, "fair_value": 6.809592, "relative_strength": -10.750107, "rate_of_change": -0.06965006188616032, "market_dynamics": -1.357755, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.46, "high": 5.595, "low": 5.1111, "close": 5.193, "volume": 1965}, "trend_line": 6.206417, "activity_lines": {"activity_5": 5.543767, "activity_10": 5.921836, "activity_20": 6.224607, "activity_30": 6.247605}, "trend_signal": 0, "fair_value": 6.785681, "relative_strength": -10.270039, "rate_of_change": -0.1664852486831155, "market_dynamics": -1.405586, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.936, "high": 5.41015, "low": 4.8655, "close": 5.183, "volume": 993}, "trend_line": 6.186583, "activity_lines": {"activity_5": 5.385033, "activity_10": 5.732236, "activity_20": 6.112995, "activity_30": 6.181578}, "trend_signal": 0, "fair_value": 6.763124, "relative_strength": -9.2553, "rate_of_change": -0.31957246830176494, "market_dynamics": -1.420752, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.3565, "high": 5.3834, "low": 5.207, "close": 5.176, "volume": 1205}, "trend_line": 6.165917, "activity_lines": {"activity_5": 5.274433, "activity_10": 5.570282, "activity_20": 6.005733, "activity_30": 6.11638}, "trend_signal": 0, "fair_value": 6.743141, "relative_strength": -12.629257, "rate_of_change": -0.3340454658088222, "market_dynamics": -1.423094, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.092, "high": 5.44, "low": 5.053, "close": 5.37, "volume": 399}, "trend_line": 6.1476, "activity_lines": {"activity_5": 5.270233, "activity_10": 5.474036, "activity_20": 5.9236, "activity_30": 6.06503}, "trend_signal": 0, "fair_value": 6.725809, "relative_strength": -10.733235, "rate_of_change": -0.2970685463330204, "market_dynamics": -1.371117, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.432, "high": 5.8123, "low": 5.4153, "close": 5.7795, "volume": 3230}, "trend_line": 6.140717, "activity_lines": {"activity_5": 5.430967, "activity_10": 5.483673, "activity_20": 5.885902, "activity_30": 6.041282}, "trend_signal": 0, "fair_value": 6.713698, "relative_strength": -5.842251, "rate_of_change": -0.11196239182769384, "market_dynamics": -1.150468, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.766, "high": 6.0385, "low": 5.7201, "close": 5.973, "volume": 3449}, "trend_line": 6.144217, "activity_lines": {"activity_5": 5.641867, "activity_10": 5.548945, "activity_20": 5.869933, "activity_30": 6.030461}, "trend_signal": 0, "fair_value": 6.703221, "relative_strength": -2.243929, "rate_of_change": 0.05699660153691883, "market_dynamics": -0.879619, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.219, "high": 6.252, "low": 6.00195, "close": 6.1185, "volume": 158410}, "trend_line": 6.152517, "activity_lines": {"activity_5": 5.849267, "activity_10": 5.647264, "activity_20": 5.869724, "activity_30": 6.028802}, "trend_signal": 0, "fair_value": 6.694998, "relative_strength": -1.347069, "rate_of_change": 0.13508637471624632, "market_dynamics": -0.47133, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.046, "high": 6.1313, "low": 5.719, "close": 5.7175, "volume": 72956}, "trend_line": 6.14935, "activity_lines": {"activity_5": 5.860633, "activity_10": 5.669427, "activity_20": 5.832617, "activity_30": 6.000737}, "trend_signal": 0, "fair_value": 6.68329, "relative_strength": -8.082067, "rate_of_change": -0.051474867928028085, "market_dynamics": -0.193746, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.814, "high": 5.939, "low": 5.771, "close": 5.864, "volume": 7623}, "trend_line": 6.148833, "activity_lines": {"activity_5": 5.884733, "activity_10": 5.719764, "activity_20": 5.812698, "activity_30": 5.982327}, "trend_signal": 0, "fair_value": 6.673321, "relative_strength": -6.274763, "rate_of_change": -0.008407392651261072, "market_dynamics": -0.064785, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.801, "high": 5.989, "low": 5.801, "close": 5.9865, "volume": 12124}, "trend_line": 6.141083, "activity_lines": {"activity_5": 5.916733, "activity_10": 5.791145, "activity_20": 5.807598, "activity_30": 5.971854}, "trend_signal": 0, "fair_value": 6.664496, "relative_strength": -4.944412, "rate_of_change": -0.12604017705473058, "market_dynamics": 0.097456, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.9847, "high": 6.112, "low": 5.91, "close": 5.9405, "volume": 2930}, "trend_line": 6.140233, "activity_lines": {"activity_5": 5.9196, "activity_10": 5.846491, "activity_20": 5.801633, "activity_30": 5.958913}, "trend_signal": 0, "fair_value": 6.656358, "relative_strength": -5.717925, "rate_of_change": -0.013841206835989604, "market_dynamics": 0.119198, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.962, "high": 6.1581, "low": 5.954, "close": 6.1675, "volume": 2478}, "trend_line": 6.137933, "activity_lines": {"activity_5": 6.0003, "activity_10": 5.929518, "activity_20": 5.820602, "activity_30": 5.960672}, "trend_signal": 0, "fair_value": 6.646264, "relative_strength": -1.291023, "rate_of_change": -0.03745786194106915, "market_dynamics": 0.28375, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.188, "high": 6.188, "low": 5.944, "close": 6.1315, "volume": 2189}, "trend_line": 6.123217, "activity_lines": {"activity_5": 6.065733, "activity_10": 5.9881, "activity_20": 5.839029, "activity_30": 5.960257}, "trend_signal": 0, "fair_value": 6.635923, "relative_strength": -2.181147, "rate_of_change": -0.23975497940430354, "market_dynamics": 0.433745, "expectation": {"probability": 51.8326, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.1575, "high": 6.1575, "low": 6.04155, "close": 6.0435, "volume": 1025}, "trend_line": 6.107617, "activity_lines": {"activity_5": 6.074233, "activity_10": 6.013309, "activity_20": 5.852495, "activity_30": 5.955114}, "trend_signal": 0, "fair_value": 6.620879, "relative_strength": -3.924458, "rate_of_change": -0.2547680410477051, "market_dynamics": 0.476199, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.073, "high": 6.14555, "low": 6.0139, "close": 6.0415, "volume": 323}, "trend_line": 6.09325, "activity_lines": {"activity_5": 6.0701, "activity_10": 6.025909, "activity_20": 5.870795, "activity_30": 5.950848}, "trend_signal": 0, "fair_value": 6.607791, "relative_strength": -5.234595, "rate_of_change": -0.23523086008831298, "market_dynamics": 0.523824, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.015, "high": 6.1183, "low": 6.0068, "close": 5.969, "volume": 1341}, "trend_line": 6.0798, "activity_lines": {"activity_5": 6.038133, "activity_10": 6.020564, "activity_20": 5.8863, "activity_30": 5.942832}, "trend_signal": 0, "fair_value": 6.592142, "relative_strength": -6.870591, "rate_of_change": -0.22073606039470936, "market_dynamics": 0.495503, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.95, "high": 6.28985, "low": 5.929, "close": 6.26, "volume": 23861}, "trend_line": 6.075467, "activity_lines": {"activity_5": 6.101267, "activity_10": 6.0682, "activity_20": 5.931264, "activity_30": 5.954458}, "trend_signal": 0, "fair_value": 6.579235, "relative_strength": -3.725874, "rate_of_change": -0.07126879173656897, "market_dynamics": 0.576824, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.32, "high": 6.451, "low": 6.216, "close": 6.2275, "volume": 7442}, "trend_line": 6.069817, "activity_lines": {"activity_5": 6.1474, "activity_10": 6.107355, "activity_20": 5.97161, "activity_30": 5.964267}, "trend_signal": 0, "fair_value": 6.564769, "relative_strength": -3.716273, "rate_of_change": -0.09299696632374359, "market_dynamics": 0.648604, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.245, "high": 6.306, "low": 6.0789, "close": 6.112, "volume": 3999}, "trend_line": 6.056017, "activity_lines": {"activity_5": 6.148633, "activity_10": 6.116236, "activity_20": 5.998929, "activity_30": 5.966988}, "trend_signal": 0, "fair_value": 6.548045, "relative_strength": -5.732138, "rate_of_change": -0.22735446554648706, "market_dynamics": 0.603106, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.144, "high": 6.30675, "low": 6.107, "close": 6.304, "volume": 895}, "trend_line": 6.041983, "activity_lines": {"activity_5": 6.2093, "activity_10": 6.155518, "activity_20": 6.043031, "activity_30": 5.982987}, "trend_signal": 0, "fair_value": 6.534169, "relative_strength": -3.252809, "rate_of_change": -0.23173646969616596, "market_dynamics": 0.642773, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.407, "high": 6.50835, "low": 6.288, "close": 6.507, "volume": 2102}, "trend_line": 6.037667, "activity_lines": {"activity_5": 6.320133, "activity_10": 6.225936, "activity_20": 6.102945, "activity_30": 6.012988}, "trend_signal": 0, "fair_value": 6.521319, "relative_strength": -2.135305, "rate_of_change": -0.07143350121971889, "market_dynamics": 0.629898, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.465, "high": 6.504, "low": 6.418, "close": 6.4355, "volume": 724}, "trend_line": 6.0264, "activity_lines": {"activity_5": 6.371267, "activity_10": 6.273055, "activity_20": 6.149793, "activity_30": 6.038655}, "trend_signal": 1, "fair_value": 6.508417, "relative_strength": -1.85258, "rate_of_change": -0.18661181545786043, "market_dynamics": 0.718909, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.485, "high": 6.63205, "low": 6.441, "close": 6.6275, "volume": 2239}, "trend_line": 6.018983, "activity_lines": {"activity_5": 6.4747, "activity_10": 6.350209, "activity_20": 6.208962, "activity_30": 6.077435}, "trend_signal": 1, "fair_value": 6.494911, "relative_strength": 0.718461, "rate_of_change": -0.12307513606795667, "market_dynamics": 0.932804, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.672, "high": 6.754, "low": 6.622, "close": 6.622, "volume": 125}, "trend_line": 6.0031, "activity_lines": {"activity_5": 6.549633, "activity_10": 6.417345, "activity_20": 6.260695, "activity_30": 6.11634}, "trend_signal": 1, "fair_value": 6.483131, "relative_strength": -0.219287, "rate_of_change": -0.2638817886676293, "market_dynamics": 1.050514, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.63065, "high": 6.782, "low": 6.503, "close": 6.761, "volume": 514}, "trend_line": 5.998317, "activity_lines": {"activity_5": 6.6369, "activity_10": 6.499236, "activity_20": 6.319705, "activity_30": 6.165237}, "trend_signal": 1, "fair_value": 6.473682, "relative_strength": 2.53049, "rate_of_change": -0.07967550099115056, "market_dynamics": 1.14266, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.657, "high": 6.7466, "low": 6.529, "close": 6.547, "volume": 69}, "trend_line": 6.005367, "activity_lines": {"activity_5": 6.622367, "activity_10": 6.529136, "activity_20": 6.35366, "activity_30": 6.200635}, "trend_signal": 1, "fair_value": 6.462618, "relative_strength": -1.426391, "rate_of_change": 0.11753296799751592, "market_dynamics": 1.075422, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.645, "high": 6.777, "low": 6.534, "close": 6.8305, "volume": 1341}, "trend_line": 6.03505, "activity_lines": {"activity_5": 6.699667, "activity_10": 6.600073, "activity_20": 6.411881, "activity_30": 6.25387}, "trend_signal": 1, "fair_value": 6.453618, "relative_strength": 0.613311, "rate_of_change": 0.4942745380923489, "market_dynamics": 1.022044, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.832, "high": 6.864, "low": 6.769, "close": 6.6225, "volume": 339}, "trend_line": 6.0624, "activity_lines": {"activity_5": 6.6813, "activity_10": 6.622818, "activity_20": 6.446902, "activity_30": 6.29177}, "trend_signal": 1, "fair_value": 6.446206, "relative_strength": -1.767956, "rate_of_change": 0.45318597194721183, "market_dynamics": 0.976267, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.637, "high": 6.85365, "low": 6.5802, "close": 6.604, "volume": 1321}, "trend_line": 6.089317, "activity_lines": {"activity_5": 6.6571, "activity_10": 6.635018, "activity_20": 6.475852, "activity_30": 6.326712}, "trend_signal": 1, "fair_value": 6.438385, "relative_strength": -1.288877, "rate_of_change": 0.44399907627342433, "market_dynamics": 0.904016, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.612, "high": 6.83, "low": 6.612, "close": 6.682, "volume": 88}, "trend_line": 6.126567, "activity_lines": {"activity_5": 6.6601, "activity_10": 6.652455, "activity_20": 6.508707, "activity_30": 6.364949}, "trend_signal": 1, "fair_value": 6.430414, "relative_strength": -3.10521, "rate_of_change": 0.6117270623289827, "market_dynamics": 0.920454, "expectation": {"probability": 41.8434, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.814, "high": 6.814, "low": 6.57358, "close": 6.638, "volume": 2253}, "trend_line": 6.174733, "activity_lines": {"activity_5": 6.6537, "activity_10": 6.655018, "activity_20": 6.53406, "activity_30": 6.397945}, "trend_signal": 1, "fair_value": 6.421944, "relative_strength": -4.361138, "rate_of_change": 0.7861825390957148, "market_dynamics": 0.80683, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.5747, "high": 6.6953, "low": 6.4183, "close": 6.3905, "volume": 766}, "trend_line": 6.214983, "activity_lines": {"activity_5": 6.558733, "activity_10": 6.6102, "activity_20": 6.532519, "activity_30": 6.411866}, "trend_signal": 1, "fair_value": 6.41101, "relative_strength": -7.321607, "rate_of_change": 0.6518500476053027, "market_dynamics": 0.444515, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.467, "high": 6.62885, "low": 6.362, "close": 6.463, "volume": 6589}, "trend_line": 6.257883, "activity_lines": {"activity_5": 6.517267, "activity_10": 6.579382, "activity_20": 6.536821, "activity_30": 6.427867}, "trend_signal": 1, "fair_value": 6.401808, "relative_strength": -6.236855, "rate_of_change": 0.6902673748262785, "market_dynamics": 0.178521, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.39715, "high": 6.5047, "low": 6.301, "close": 6.465, "volume": 185}, "trend_line": 6.294383, "activity_lines": {"activity_5": 6.4871, "activity_10": 6.551918, "activity_20": 6.539736, "activity_30": 6.441229}, "trend_signal": 1, "fair_value": 6.393595, "relative_strength": -4.448099, "rate_of_change": 0.5832643403528031, "market_dynamics": -0.232191, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.69, "high": 6.809, "low": 6.6737, "close": 6.708, "volume": 554}, "trend_line": 6.325333, "activity_lines": {"activity_5": 6.5472, "activity_10": 6.571491, "activity_20": 6.563786, "activity_30": 6.467914}, "trend_signal": 1, "fair_value": 6.384392, "relative_strength": -2.428002, "rate_of_change": 0.49170824209457564, "market_dynamics": -0.456262, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.707, "high": 6.707, "low": 6.4303, "close": 6.563, "volume": 22}, "trend_line": 6.345, "activity_lines": {"activity_5": 6.557233, "activity_10": 6.565664, "activity_20": 6.570852, "activity_30": 6.483247}, "trend_signal": 1, "fair_value": 6.373715, "relative_strength": -3.734486, "rate_of_change": 0.31092434184888135, "market_dynamics": -0.485252, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.512, "high": 6.619, "low": 6.3467, "close": 6.3595, "volume": 2192}, "trend_line": 6.353033, "activity_lines": {"activity_5": 6.504433, "activity_10": 6.522545, "activity_20": 6.55571, "activity_30": 6.484183}, "trend_signal": 1, "fair_value": 6.363802, "relative_strength": -6.236774, "rate_of_change": 0.12660362490150007, "market_dynamics": -0.640563, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.406, "high": 6.408, "low": 6.256, "close": 6.284, "volume": 288}, "trend_line": 6.371917, "activity_lines": {"activity_5": 6.428533, "activity_10": 6.474264, "activity_20": 6.532902, "activity_30": 6.479729}, "trend_signal": 1, "fair_value": 6.353821, "relative_strength": -9.294769, "rate_of_change": 0.2972438518735839, "market_dynamics": -0.741332, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.297, "high": 6.35, "low": 6.22275, "close": 6.243, "volume": 106}, "trend_line": 6.38455, "activity_lines": {"activity_5": 6.3509, "activity_10": 6.424682, "activity_20": 6.505921, "activity_30": 6.471412}, "trend_signal": 0, "fair_value": 6.344772, "relative_strength": -9.264933, "rate_of_change": 0.19826058625685358, "market_dynamics": -0.966085, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.198, "high": 6.2554, "low": 6.16175, "close": 6.1605, "volume": 546}, "trend_line": 6.39035, "activity_lines": {"activity_5": 6.260567, "activity_10": 6.366664, "activity_20": 6.47046, "activity_30": 6.456957}, "trend_signal": 0, "fair_value": 6.33483, "relative_strength": -10.796656, "rate_of_change": 0.09084430382720482, "market_dynamics": -1.114492, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.204, "high": 6.573, "low": 6.165, "close": 6.518, "volume": 1436}, "trend_line": 6.4096, "activity_lines": {"activity_5": 6.3259, "activity_10": 6.383127, "activity_20": 6.469729, "activity_30": 6.465192}, "trend_signal": 0, "fair_value": 6.325038, "relative_strength": -6.857012, "rate_of_change": 0.3012354565868917, "market_dynamics": -1.075615, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.509, "high": 6.639, "low": 6.48695, "close": 6.5935, "volume": 213}, "trend_line": 6.4238, "activity_lines": {"activity_5": 6.4194, "activity_10": 6.4155, "activity_20": 6.476136, "activity_30": 6.477057}, "trend_signal": 0, "fair_value": 6.316644, "relative_strength": -6.415705, "rate_of_change": 0.22154268597103982, "market_dynamics": -0.875417, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.42065, "high": 6.591, "low": 6.4016, "close": 6.452, "volume": 557}, "trend_line": 6.434483, "activity_lines": {"activity_5": 6.450133, "activity_10": 6.418455, "activity_20": 6.468314, "activity_30": 6.478876}, "trend_signal": 0, "fair_value": 6.306154, "relative_strength": -7.219935, "rate_of_change": 0.1663034341044276, "market_dynamics": -0.702925, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.368, "high": 6.3857, "low": 6.072, "close": 6.072, "volume": 921}, "trend_line": 6.435433, "activity_lines": {"activity_5": 6.343, "activity_10": 6.352518, "activity_20": 6.425138, "activity_30": 6.45549}, "trend_signal": 0, "fair_value": 6.290872, "relative_strength": -12.911712, "rate_of_change": 0.01476420094667376, "market_dynamics": -0.745566, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.043, "high": 6.17425, "low": 5.749, "close": 5.785, "volume": 2441}, "trend_line": 6.426883, "activity_lines": {"activity_5": 6.1516, "activity_10": 6.241545, "activity_20": 6.357248, "activity_30": 6.413527}, "trend_signal": 0, "fair_value": 6.277071, "relative_strength": -17.665939, "rate_of_change": -0.13285819306952015, "market_dynamics": -0.924348, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.7758, "high": 5.843, "low": 5.608, "close": 5.6755, "volume": 1774}, "trend_line": 6.4171, "activity_lines": {"activity_5": 5.948733, "activity_10": 6.127445, "activity_20": 6.283576, "activity_30": 6.365051}, "trend_signal": 0, "fair_value": 6.261962, "relative_strength": -19.198441, "rate_of_change": -0.15221997973201848, "market_dynamics": -1.208655, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.63275, "high": 5.907, "low": 5.63275, "close": 5.862, "volume": 1490}, "trend_line": 6.403833, "activity_lines": {"activity_5": 5.8642, "activity_10": 6.063391, "activity_20": 6.231817, "activity_30": 6.329238}, "trend_signal": 0, "fair_value": 6.249494, "relative_strength": -17.836673, "rate_of_change": -0.2067444795935846, "market_dynamics": -1.364327, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.842, "high": 5.9438, "low": 5.7792, "close": 5.9305, "volume": 1021}, "trend_line": 6.393933, "activity_lines": {"activity_5": 5.851267, "activity_10": 6.020836, "activity_20": 6.191193, "activity_30": 6.2987}, "trend_signal": 0, "fair_value": 6.236157, "relative_strength": -18.166904, "rate_of_change": -0.15459491214090093, "market_dynamics": -1.272069, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.859, "high": 5.89525, "low": 5.73165, "close": 5.826, "volume": 828}, "trend_line": 6.3844, "activity_lines": {"activity_5": 5.838267, "activity_10": 5.965709, "activity_20": 6.143912, "activity_30": 6.262059}, "trend_signal": 0, "fair_value": 6.226067, "relative_strength": -14.425263, "rate_of_change": -0.14909446189066022, "market_dynamics": -1.287361, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.696, "high": 5.7352, "low": 5.4777, "close": 5.5285, "volume": 2030}, "trend_line": 6.35855, "activity_lines": {"activity_5": 5.7425, "activity_10": 5.864073, "activity_20": 6.072002, "activity_30": 6.20684}, "trend_signal": 0, "fair_value": 6.213545, "relative_strength": -18.291768, "rate_of_change": -0.4048931771192305, "market_dynamics": -1.248162, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.593, "high": 5.66685, "low": 5.5493, "close": 5.531, "volume": 5455}, "trend_line": 6.326017, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.774382, "activity_20": 6.005824, "activity_30": 6.153449}, "trend_signal": 0, "fair_value": 6.20058, "relative_strength": -15.149778, "rate_of_change": -0.5116418051285265, "market_dynamics": -1.241532, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.497, "high": 5.59, "low": 5.49435, "close": 5.358, "volume": 871}, "trend_line": 6.2901, "activity_lines": {"activity_5": 5.5388, "activity_10": 5.671182, "activity_20": 5.92844, "activity_30": 6.090997}, "trend_signal": 0, "fair_value": 6.1865, "relative_strength": -17.95639, "rate_of_change": -0.5677664160561127, "market_dynamics": -1.359713, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.3825, "high": 5.51, "low": 5.377, "close": 5.492, "volume": 1971}, "trend_line": 6.25225, "activity_lines": {"activity_5": 5.4912, "activity_10": 5.614809, "activity_20": 5.868736, "activity_30": 6.039506}, "trend_signal": 0, "fair_value": 6.173939, "relative_strength": -19.402704, "rate_of_change": -0.6017392410295499, "market_dynamics": -1.281557, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.541, "high": 5.625, "low": 5.3994, "close": 5.424, "volume": 448}, "trend_line": 6.212317, "activity_lines": {"activity_5": 5.450167, "activity_10": 5.563527, "activity_20": 5.807179, "activity_30": 5.986071}, "trend_signal": 0, "fair_value": 6.160087, "relative_strength": -21.311199, "rate_of_change": -0.6386980686952768, "market_dynamics": -1.287621, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.301, "high": 5.78, "low": 5.301, "close": 5.765, "volume": 1283}, "trend_line": 6.179117, "activity_lines": {"activity_5": 5.5496, "activity_10": 5.586027, "activity_20": 5.783055, "activity_30": 5.957212}, "trend_signal": 0, "fair_value": 6.147817, "relative_strength": -16.680697, "rate_of_change": -0.5344221809672607, "market_dynamics": -1.196927, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.747, "high": 5.898, "low": 5.5867, "close": 5.5965, "volume": 6617}, "trend_line": 6.147433, "activity_lines": {"activity_5": 5.5771, "activity_10": 5.578255, "activity_20": 5.747374, "activity_30": 5.919624}, "trend_signal": 0, "fair_value": 6.136099, "relative_strength": -16.623168, "rate_of_change": -0.5127593473306846, "market_dynamics": -0.97885, "expectation": {"probability": 47.3533, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.642, "high": 5.683, "low": 5.45, "close": 5.5745, "volume": 6746}, "trend_line": 6.105567, "activity_lines": {"activity_5": 5.5929, "activity_10": 5.567918, "activity_20": 5.7142, "activity_30": 5.88266}, "trend_signal": 0, "fair_value": 6.124647, "relative_strength": -16.4953, "rate_of_change": -0.6810322292247938, "market_dynamics": -0.775863, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.647, "high": 5.785, "low": 4.4614, "close": 5.67, "volume": 373}, "trend_line": 6.073817, "activity_lines": {"activity_5": 5.6261, "activity_10": 5.580173, "activity_20": 5.69386, "activity_30": 5.854559}, "trend_signal": 0, "fair_value": 6.114173, "relative_strength": -13.60735, "rate_of_change": -0.5200172236255818, "market_dynamics": -0.439114, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.731, "high": 5.764, "low": 5.54, "close": 5.5965, "volume": 730}, "trend_line": 6.040233, "activity_lines": {"activity_5": 5.622933, "activity_10": 5.5838, "activity_20": 5.669443, "activity_30": 5.823765}, "trend_signal": 0, "fair_value": 6.103375, "relative_strength": -14.010756, "rate_of_change": -0.5529307188543923, "market_dynamics": -0.208924, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.532, "high": 5.71055, "low": 5.492, "close": 5.644, "volume": 914}, "trend_line": 6.005633, "activity_lines": {"activity_5": 5.6241, "activity_10": 5.600236, "activity_20": 5.652629, "activity_30": 5.798201}, "trend_signal": 0, "fair_value": 6.093471, "relative_strength": -15.227779, "rate_of_change": -0.5728255847083928, "market_dynamics": 0.035772, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.656, "high": 5.866, "low": 5.64, "close": 5.864, "volume": 1163}, "trend_line": 5.979833, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.654573, "activity_20": 5.659226, "activity_30": 5.789063}, "trend_signal": 0, "fair_value": 6.084272, "relative_strength": -11.158785, "rate_of_change": -0.42959668031663384, "market_dynamics": 0.278375, "expectation": {"probability": 49.064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c331a8d7-eec5-4967-a26d-28b4beba00da/", "share_image": "https://sharemaestro.com/terminal/c331a8d7-eec5-4967-a26d-28b4beba00da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}