{"ticker": {"uuid": "c331eec9-c3f5-4e48-9bec-85d889320e4a", "symbol": "XSOE", "name": "WISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSOE rose 22.11%, moving from 40.12 to 48.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.41 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 58.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.99"}, {"label": "12-Week Change", "value": "22.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.41"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.3, "high": 49.36, "low": 48.22, "close": 48.99, "volume": 1122403}, "trend_line": 41.751393, "activity_lines": {"activity_5": 47.558667, "activity_10": 46.283091, "activity_20": 44.334308, "activity_30": 43.258263}, "trend_signal": 1, "fair_value": 32.369824, "relative_strength": 10.410279, "rate_of_change": 0.8008097596071467, "market_dynamics": 0.809641, "expectation": {"probability": 58.6042, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.454715, "high": 27.09058, "low": 26.416651, "close": 26.9781, "volume": 2000091}, "trend_line": 26.330683, "activity_lines": {"activity_5": 26.50738, "activity_10": 26.331707, "activity_20": 26.245046, "activity_30": 26.348562}, "trend_signal": 0, "fair_value": 31.363268, "relative_strength": -4.970856, "rate_of_change": 0.17861234876913407, "market_dynamics": 0.350965, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.016155, "high": 27.777441, "low": 26.97809, "close": 27.6347, "volume": 4282959}, "trend_line": 26.403007, "activity_lines": {"activity_5": 26.949553, "activity_10": 26.578776, "activity_20": 26.364405, "activity_30": 26.432692}, "trend_signal": 0, "fair_value": 31.367229, "relative_strength": -4.811591, "rate_of_change": 0.27467574616274965, "market_dynamics": 0.839535, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.2541, "high": 27.2541, "low": 26.369103, "close": 26.4262, "volume": 1340807}, "trend_line": 26.446463, "activity_lines": {"activity_5": 26.862013, "activity_10": 26.582587, "activity_20": 26.372701, "activity_30": 26.434188}, "trend_signal": 0, "fair_value": 31.362641, "relative_strength": -7.364108, "rate_of_change": 0.1645873138616469, "market_dynamics": 0.980329, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.540232, "high": 26.837145, "low": 26.420508, "close": 26.7701, "volume": 1777864}, "trend_line": 26.457927, "activity_lines": {"activity_5": 26.865633, "activity_10": 26.651175, "activity_20": 26.419278, "activity_30": 26.455068}, "trend_signal": 0, "fair_value": 31.353958, "relative_strength": -7.988646, "rate_of_change": 0.04334795167126938, "market_dynamics": 0.940571, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.076547, "high": 27.177114, "low": 26.262431, "close": 26.6647, "volume": 843167}, "trend_line": 26.478883, "activity_lines": {"activity_5": 26.795333, "activity_10": 26.687078, "activity_20": 26.457033, "activity_30": 26.468408}, "trend_signal": 0, "fair_value": 31.335675, "relative_strength": -7.089763, "rate_of_change": 0.07920499591671788, "market_dynamics": 0.756759, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.52111, "high": 28.072724, "low": 26.501954, "close": 27.9099, "volume": 1958887}, "trend_line": 26.559427, "activity_lines": {"activity_5": 27.133713, "activity_10": 26.938989, "activity_20": 26.613286, "activity_30": 26.560732}, "trend_signal": 1, "fair_value": 31.32724, "relative_strength": -4.876272, "rate_of_change": 0.3041820155329049, "market_dynamics": 0.620497, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.737424, "high": 27.967293, "low": 27.384481, "close": 27.4022, "volume": 2511237}, "trend_line": 26.624633, "activity_lines": {"activity_5": 27.24074, "activity_10": 27.067635, "activity_20": 26.710676, "activity_30": 26.615105}, "trend_signal": 0, "fair_value": 31.313219, "relative_strength": -6.987846, "rate_of_change": 0.24550981465074484, "market_dynamics": 0.764436, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.545925, "high": 28.580334, "low": 27.43099, "close": 28.5516, "volume": 1923685}, "trend_line": 26.730057, "activity_lines": {"activity_5": 27.7464, "activity_10": 27.374885, "activity_20": 26.913339, "activity_30": 26.739425}, "trend_signal": 1, "fair_value": 31.30464, "relative_strength": -3.977809, "rate_of_change": 0.39596414343063174, "market_dynamics": 0.99706, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.494072, "high": 28.580273, "low": 27.459665, "close": 27.6608, "volume": 1633549}, "trend_line": 26.753447, "activity_lines": {"activity_5": 27.813433, "activity_10": 27.475127, "activity_20": 27.016193, "activity_30": 26.799473}, "trend_signal": 1, "fair_value": 31.288251, "relative_strength": -4.73617, "rate_of_change": 0.08750448979589788, "market_dynamics": 1.165068, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.814073, "high": 27.814073, "low": 26.88981, "close": 26.9808, "volume": 1768893}, "trend_line": 26.723403, "activity_lines": {"activity_5": 27.59442, "activity_10": 27.42496, "activity_20": 27.042379, "activity_30": 26.814141}, "trend_signal": 1, "fair_value": 31.267212, "relative_strength": -6.68627, "rate_of_change": -0.11229954779285144, "market_dynamics": 0.938219, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.722193, "high": 26.894594, "low": 26.013432, "close": 26.1571, "volume": 2601011}, "trend_line": 26.65956, "activity_lines": {"activity_5": 27.079767, "activity_10": 27.21754, "activity_20": 26.984712, "activity_30": 26.777605}, "trend_signal": 1, "fair_value": 31.23926, "relative_strength": -7.503953, "rate_of_change": -0.23890295708223272, "market_dynamics": 0.656707, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.137952, "high": 26.923336, "low": 26.118797, "close": 26.5498, "volume": 2609270}, "trend_line": 26.595167, "activity_lines": {"activity_5": 26.812867, "activity_10": 27.096447, "activity_20": 26.966044, "activity_30": 26.770524}, "trend_signal": 1, "fair_value": 31.206767, "relative_strength": -6.657265, "rate_of_change": -0.24153811990895213, "market_dynamics": 0.243387, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.693431, "high": 27.162745, "low": 26.664698, "close": 27.0095, "volume": 1300039}, "trend_line": 26.575913, "activity_lines": {"activity_5": 26.756027, "activity_10": 27.078662, "activity_20": 26.99016, "activity_30": 26.797255}, "trend_signal": 1, "fair_value": 31.182003, "relative_strength": -7.185952, "rate_of_change": -0.07239661251234145, "market_dynamics": -0.074995, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.846761, "high": 26.861127, "low": 26.177268, "close": 26.3104, "volume": 1442453}, "trend_line": 26.55207, "activity_lines": {"activity_5": 26.56896, "activity_10": 26.923162, "activity_20": 26.945507, "activity_30": 26.780125}, "trend_signal": 1, "fair_value": 31.155383, "relative_strength": -8.247742, "rate_of_change": -0.08971657906917212, "market_dynamics": -0.37134, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.559344, "high": 26.780018, "low": 26.434832, "close": 26.5785, "volume": 882146}, "trend_line": 26.549853, "activity_lines": {"activity_5": 26.561287, "activity_10": 26.824765, "activity_20": 26.925035, "activity_30": 26.78183}, "trend_signal": 1, "fair_value": 31.127857, "relative_strength": -6.999422, "rate_of_change": -0.008349631497663608, "market_dynamics": -0.558367, "expectation": {"probability": 43.8637, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.406159, "high": 26.554615, "low": 25.745286, "close": 26.0422, "volume": 1383727}, "trend_line": 26.561163, "activity_lines": {"activity_5": 26.401667, "activity_10": 26.630427, "activity_20": 26.851176, "activity_30": 26.749078}, "trend_signal": 0, "fair_value": 31.10277, "relative_strength": -5.960043, "rate_of_change": 0.04259910591596009, "market_dynamics": -0.799334, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.84022, "high": 26.109991, "low": 25.435564, "close": 25.6957, "volume": 1403422}, "trend_line": 26.533643, "activity_lines": {"activity_5": 26.134207, "activity_10": 26.407047, "activity_20": 26.745102, "activity_30": 26.693242}, "trend_signal": 0, "fair_value": 31.070248, "relative_strength": -6.390506, "rate_of_change": -0.1036099209963024, "market_dynamics": -0.964581, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.676439, "high": 25.805544, "low": 25.086122, "close": 25.6379, "volume": 1077169}, "trend_line": 26.54131, "activity_lines": {"activity_5": 25.90442, "activity_10": 26.204185, "activity_20": 26.633695, "activity_30": 26.635452}, "trend_signal": 0, "fair_value": 31.028627, "relative_strength": -6.856375, "rate_of_change": 0.028895391409305797, "market_dynamics": -1.048572, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.300746, "high": 26.206409, "low": 25.262208, "close": 25.6765, "volume": 1087095}, "trend_line": 26.55851, "activity_lines": {"activity_5": 25.77894, "activity_10": 26.061318, "activity_20": 26.52804, "activity_30": 26.579658}, "trend_signal": 0, "fair_value": 30.988015, "relative_strength": -6.9786, "rate_of_change": 0.06480463850502856, "market_dynamics": -1.114768, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.628235, "high": 25.867079, "low": 24.896, "close": 24.896, "volume": 2080181}, "trend_line": 26.526853, "activity_lines": {"activity_5": 25.435553, "activity_10": 25.81262, "activity_20": 26.35049, "activity_30": 26.472399}, "trend_signal": 0, "fair_value": 30.940349, "relative_strength": -7.469461, "rate_of_change": -0.11919719893924456, "market_dynamics": -1.110012, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.6841, "high": 25.262182, "low": 24.587657, "close": 24.6841, "volume": 1525396}, "trend_line": 26.466563, "activity_lines": {"activity_5": 25.1337, "activity_10": 25.5633, "activity_20": 26.160725, "activity_30": 26.353512}, "trend_signal": 0, "fair_value": 30.896832, "relative_strength": -5.911045, "rate_of_change": -0.22727912730544556, "market_dynamics": -1.171592, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.059831, "high": 26.071473, "low": 24.674443, "close": 26.0233, "volume": 2452478}, "trend_line": 26.45599, "activity_lines": {"activity_5": 25.368787, "activity_10": 25.584253, "activity_20": 26.109426, "activity_30": 26.324914}, "trend_signal": 0, "fair_value": 30.847723, "relative_strength": -6.120943, "rate_of_change": -0.03994851919382517, "market_dynamics": -0.99555, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.360483, "high": 26.370021, "low": 25.772768, "close": 26.004, "volume": 1832985}, "trend_line": 26.437793, "activity_lines": {"activity_5": 25.5756, "activity_10": 25.611269, "activity_20": 26.063963, "activity_30": 26.295754}, "trend_signal": 0, "fair_value": 30.798666, "relative_strength": -7.278594, "rate_of_change": -0.06878215481635987, "market_dynamics": -0.866568, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.907668, "high": 26.91931, "low": 25.840225, "close": 26.611, "volume": 1796284}, "trend_line": 26.457277, "activity_lines": {"activity_5": 25.96034, "activity_10": 25.766931, "activity_20": 26.07832, "activity_30": 26.306928}, "trend_signal": 0, "fair_value": 30.750629, "relative_strength": -7.080377, "rate_of_change": 0.07369752838295562, "market_dynamics": -0.540125, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.717039, "high": 26.957906, "low": 26.620692, "close": 26.6785, "volume": 841851}, "trend_line": 26.47679, "activity_lines": {"activity_5": 26.30528, "activity_10": 25.9294, "activity_20": 26.099862, "activity_30": 26.321201}, "trend_signal": 0, "fair_value": 30.699511, "relative_strength": -7.632113, "rate_of_change": 0.07375286579945431, "market_dynamics": -0.148292, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.60139, "high": 26.928969, "low": 26.543582, "close": 26.9097, "volume": 1106489}, "trend_line": 26.500203, "activity_lines": {"activity_5": 26.608453, "activity_10": 26.132087, "activity_20": 26.143359, "activity_30": 26.349131}, "trend_signal": 0, "fair_value": 30.64554, "relative_strength": -7.396122, "rate_of_change": 0.08842839332108578, "market_dynamics": 0.081965, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.69772, "high": 26.741076, "low": 26.370141, "close": 26.5532, "volume": 1780073}, "trend_line": 26.527593, "activity_lines": {"activity_5": 26.64442, "activity_10": 26.254184, "activity_20": 26.157665, "activity_30": 26.35255}, "trend_signal": 0, "fair_value": 30.589635, "relative_strength": -8.575922, "rate_of_change": 0.10335769880706375, "market_dynamics": 0.362727, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.533907, "high": 27.449202, "low": 26.420507, "close": 27.1987, "volume": 1719637}, "trend_line": 26.56508, "activity_lines": {"activity_5": 26.860227, "activity_10": 26.478053, "activity_20": 26.237491, "activity_30": 26.395847}, "trend_signal": 0, "fair_value": 30.534763, "relative_strength": -8.279858, "rate_of_change": 0.14131323561846987, "market_dynamics": 0.548297, "expectation": {"probability": 42.8194, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.338222, "high": 27.624207, "low": 27.04739, "close": 27.377, "volume": 1724202}, "trend_line": 26.604703, "activity_lines": {"activity_5": 27.05582, "activity_10": 26.705962, "activity_20": 26.34074, "activity_30": 26.448229}, "trend_signal": 0, "fair_value": 30.484142, "relative_strength": -8.250539, "rate_of_change": 0.14915445389211102, "market_dynamics": 0.722946, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.561152, "high": 28.152413, "low": 27.541764, "close": 27.9974, "volume": 856542}, "trend_line": 26.65232, "activity_lines": {"activity_5": 27.407147, "activity_10": 27.015753, "activity_20": 26.504426, "activity_30": 26.53808}, "trend_signal": 0, "fair_value": 30.430323, "relative_strength": -6.255797, "rate_of_change": 0.17897963378880385, "market_dynamics": 0.833571, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.658098, "high": 27.725959, "low": 27.240755, "close": 27.3091, "volume": 1321160}, "trend_line": 26.663353, "activity_lines": {"activity_5": 27.441113, "activity_10": 27.144009, "activity_20": 26.597719, "activity_30": 26.580453}, "trend_signal": 0, "fair_value": 30.357802, "relative_strength": -6.769097, "rate_of_change": 0.04139602105933435, "market_dynamics": 0.879689, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.192806, "high": 27.449707, "low": 26.916515, "close": 27.2025, "volume": 2240330}, "trend_line": 26.648947, "activity_lines": {"activity_5": 27.41292, "activity_10": 27.205156, "activity_20": 26.675374, "activity_30": 26.615237}, "trend_signal": 0, "fair_value": 30.28695, "relative_strength": -8.446671, "rate_of_change": -0.05402921380518432, "market_dynamics": 0.901233, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.824349, "high": 26.824349, "low": 25.980938, "close": 26.7371, "volume": 2566935}, "trend_line": 26.65931, "activity_lines": {"activity_5": 27.186307, "activity_10": 27.160245, "activity_20": 26.705597, "activity_30": 26.620924}, "trend_signal": 0, "fair_value": 30.20447, "relative_strength": -10.628531, "rate_of_change": 0.038887089985212835, "market_dynamics": 0.863524, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.47544, "high": 27.144355, "low": 26.47544, "close": 26.8923, "volume": 3808757}, "trend_line": 26.663383, "activity_lines": {"activity_5": 27.0422, "activity_10": 27.130224, "activity_20": 26.751898, "activity_30": 26.635956}, "trend_signal": 0, "fair_value": 30.134511, "relative_strength": -10.581534, "rate_of_change": 0.015277964808534867, "market_dynamics": 0.895783, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.940693, "high": 26.950485, "low": 26.504446, "close": 26.7565, "volume": 2449603}, "trend_line": 26.666443, "activity_lines": {"activity_5": 26.88514, "activity_10": 27.070396, "activity_20": 26.782494, "activity_30": 26.641963}, "trend_signal": 0, "fair_value": 30.048979, "relative_strength": -11.903087, "rate_of_change": 0.011476413176832794, "market_dynamics": 0.885134, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.737132, "high": 27.507836, "low": 26.678966, "close": 27.4836, "volume": 6463816}, "trend_line": 26.652233, "activity_lines": {"activity_5": 27.053173, "activity_10": 27.141351, "activity_20": 26.881491, "activity_30": 26.694683}, "trend_signal": 1, "fair_value": 29.960553, "relative_strength": -10.397744, "rate_of_change": -0.053287946952662764, "market_dynamics": 0.909201, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.473968, "high": 27.861744, "low": 26.998941, "close": 27.7648, "volume": 1338809}, "trend_line": 26.66432, "activity_lines": {"activity_5": 27.303307, "activity_10": 27.252998, "activity_20": 27.000405, "activity_30": 26.766462}, "trend_signal": 1, "fair_value": 29.876074, "relative_strength": -8.864218, "rate_of_change": 0.045350796685595045, "market_dynamics": 0.911369, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.861723, "high": 28.133166, "low": 27.70671, "close": 28.075, "volume": 1130542}, "trend_line": 26.648433, "activity_lines": {"activity_5": 27.619353, "activity_10": 27.399016, "activity_20": 27.139009, "activity_30": 26.857473}, "trend_signal": 1, "fair_value": 29.811874, "relative_strength": -9.056707, "rate_of_change": -0.05958149317139653, "market_dynamics": 0.874893, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.92954, "high": 28.237822, "low": 27.689604, "close": 28.1719, "volume": 2048417}, "trend_line": 26.66547, "activity_lines": {"activity_5": 27.878507, "activity_10": 27.54672, "activity_20": 27.275236, "activity_30": 26.955761}, "trend_signal": 1, "fair_value": 29.747824, "relative_strength": -9.297126, "rate_of_change": 0.06393246462183504, "market_dynamics": 0.984124, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.191263, "high": 28.675982, "low": 27.826366, "close": 28.4724, "volume": 1670115}, "trend_line": 26.71519, "activity_lines": {"activity_5": 28.15252, "activity_10": 27.734607, "activity_20": 27.428199, "activity_30": 27.072337}, "trend_signal": 1, "fair_value": 29.686053, "relative_strength": -7.799121, "rate_of_change": 0.1864583673192359, "market_dynamics": 1.010355, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.501505, "high": 28.894127, "low": 28.327006, "close": 28.3367, "volume": 1876849}, "trend_line": 26.787843, "activity_lines": {"activity_5": 28.266907, "activity_10": 27.889185, "activity_20": 27.551208, "activity_30": 27.176951}, "trend_signal": 1, "fair_value": 29.62406, "relative_strength": -7.896675, "rate_of_change": 0.27195389589218333, "market_dynamics": 1.117351, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.598494, "high": 28.811771, "low": 28.157398, "close": 28.4143, "volume": 1077532}, "trend_line": 26.849993, "activity_lines": {"activity_5": 28.350287, "activity_10": 28.039189, "activity_20": 27.664214, "activity_30": 27.281884}, "trend_signal": 1, "fair_value": 29.566871, "relative_strength": -9.32157, "rate_of_change": 0.2320082285087403, "market_dynamics": 1.130507, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.356118, "high": 28.637255, "low": 28.346423, "close": 28.5597, "volume": 993352}, "trend_line": 26.901667, "activity_lines": {"activity_5": 28.438833, "activity_10": 28.193596, "activity_20": 27.779682, "activity_30": 27.392187}, "trend_signal": 1, "fair_value": 29.507437, "relative_strength": -8.859358, "rate_of_change": 0.1924544263382059, "market_dynamics": 1.089239, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.685706, "high": 29.063787, "low": 28.482123, "close": 28.6954, "volume": 754956}, "trend_line": 26.981167, "activity_lines": {"activity_5": 28.5403, "activity_10": 28.339538, "activity_20": 27.895904, "activity_30": 27.507912}, "trend_signal": 1, "fair_value": 29.450931, "relative_strength": -7.310376, "rate_of_change": 0.2955207199613298, "market_dynamics": 1.01986, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.84087, "high": 29.063841, "low": 28.070164, "close": 28.0944, "volume": 1228095}, "trend_line": 27.031697, "activity_lines": {"activity_5": 28.406533, "activity_10": 28.343424, "activity_20": 27.944962, "activity_30": 27.579734}, "trend_signal": 1, "fair_value": 29.387572, "relative_strength": -7.598305, "rate_of_change": 0.18727877856432956, "market_dynamics": 0.864304, "expectation": {"probability": 50.5797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.24952, "high": 28.268908, "low": 27.369752, "close": 27.4158, "volume": 1218370}, "trend_line": 27.077483, "activity_lines": {"activity_5": 28.071767, "activity_10": 28.199602, "activity_20": 27.92265, "activity_30": 27.604514}, "trend_signal": 1, "fair_value": 29.318392, "relative_strength": -6.711001, "rate_of_change": 0.16937893318351288, "market_dynamics": 0.509445, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.483648, "high": 28.46763, "low": 27.474051, "close": 28.4337, "volume": 1325588}, "trend_line": 27.16875, "activity_lines": {"activity_5": 28.137693, "activity_10": 28.242085, "activity_20": 27.99487, "activity_30": 27.692012}, "trend_signal": 1, "fair_value": 29.258385, "relative_strength": -5.505157, "rate_of_change": 0.3370586549717285, "market_dynamics": 0.399623, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.617881, "high": 29.4516, "low": 28.356132, "close": 29.4516, "volume": 1027923}, "trend_line": 27.295873, "activity_lines": {"activity_5": 28.541627, "activity_10": 28.45748, "activity_20": 28.155078, "activity_30": 27.839293}, "trend_signal": 1, "fair_value": 29.202491, "relative_strength": -2.485854, "rate_of_change": 0.4679015412928493, "market_dynamics": 0.501067, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.470977, "high": 29.524296, "low": 29.068659, "close": 29.2577, "volume": 839046}, "trend_line": 27.415247, "activity_lines": {"activity_5": 28.821467, "activity_10": 28.612591, "activity_20": 28.286091, "activity_30": 27.965862}, "trend_signal": 1, "fair_value": 29.154298, "relative_strength": -4.678967, "rate_of_change": 0.4373335119195511, "market_dynamics": 0.668587, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.374064, "high": 30.227172, "low": 29.374064, "close": 30.1787, "volume": 1718280}, "trend_line": 27.591337, "activity_lines": {"activity_5": 29.37082, "activity_10": 28.915415, "activity_20": 28.495863, "activity_30": 28.14415}, "trend_signal": 1, "fair_value": 29.111068, "relative_strength": -3.081428, "rate_of_change": 0.6423068156197846, "market_dynamics": 1.280515, "expectation": {"probability": 46.282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.004126, "high": 30.115611, "low": 29.558281, "close": 29.7036, "volume": 623863}, "trend_line": 27.758653, "activity_lines": {"activity_5": 29.622853, "activity_10": 29.100833, "activity_20": 28.65, "activity_30": 28.280425}, "trend_signal": 1, "fair_value": 29.056789, "relative_strength": -4.381705, "rate_of_change": 0.6064077286287344, "market_dynamics": 1.418008, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.790885, "high": 29.829662, "low": 28.676029, "close": 28.899, "volume": 459849}, "trend_line": 27.85451, "activity_lines": {"activity_5": 29.454167, "activity_10": 29.115107, "activity_20": 28.716106, "activity_30": 28.353995}, "trend_signal": 1, "fair_value": 28.992174, "relative_strength": -6.355131, "rate_of_change": 0.34532295208993863, "market_dynamics": 1.077418, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.354588, "high": 29.514545, "low": 28.675981, "close": 29.1607, "volume": 1719644}, "trend_line": 27.959733, "activity_lines": {"activity_5": 29.341693, "activity_10": 29.168151, "activity_20": 28.799058, "activity_30": 28.438266}, "trend_signal": 1, "fair_value": 28.930942, "relative_strength": -6.403333, "rate_of_change": 0.3777592928398264, "market_dynamics": 0.885521, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.209224, "high": 29.771499, "low": 29.107433, "close": 29.597, "volume": 1756482}, "trend_line": 28.059267, "activity_lines": {"activity_5": 29.394047, "activity_10": 29.289595, "activity_20": 28.91202, "activity_30": 28.543896}, "trend_signal": 1, "fair_value": 28.876804, "relative_strength": -6.258724, "rate_of_change": 0.355990523943839, "market_dynamics": 0.579569, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.655178, "high": 30.101121, "low": 29.54854, "close": 29.7909, "volume": 2552337}, "trend_line": 28.163013, "activity_lines": {"activity_5": 29.488413, "activity_10": 29.4299, "activity_20": 29.03057, "activity_30": 28.655614}, "trend_signal": 1, "fair_value": 28.81819, "relative_strength": -6.025898, "rate_of_change": 0.3697388103545292, "market_dynamics": 0.576318, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.956503, "high": 30.150466, "low": 29.664245, "close": 29.8396, "volume": 6376682}, "trend_line": 28.260677, "activity_lines": {"activity_5": 29.624867, "activity_10": 29.548215, "activity_20": 29.139309, "activity_30": 28.763781}, "trend_signal": 1, "fair_value": 28.76255, "relative_strength": -5.622288, "rate_of_change": 0.34678107772063216, "market_dynamics": 0.843478, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.956483, "high": 30.558438, "low": 29.751902, "close": 30.541, "volume": 815099}, "trend_line": 28.393603, "activity_lines": {"activity_5": 29.986053, "activity_10": 29.749987, "activity_20": 29.303629, "activity_30": 28.910899}, "trend_signal": 1, "fair_value": 28.716967, "relative_strength": -5.011343, "rate_of_change": 0.47035674340001715, "market_dynamics": 0.996822, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.609158, "high": 31.330061, "low": 30.533171, "close": 31.2229, "volume": 1123969}, "trend_line": 28.527743, "activity_lines": {"activity_5": 30.465073, "activity_10": 30.037427, "activity_20": 29.519671, "activity_30": 29.093434}, "trend_signal": 1, "fair_value": 28.675401, "relative_strength": -3.586726, "rate_of_change": 0.4724303569363921, "market_dynamics": 1.194178, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.008654, "high": 31.120686, "low": 30.014974, "close": 30.0442, "volume": 1771718}, "trend_line": 28.61665, "activity_lines": {"activity_5": 30.413713, "activity_10": 30.078353, "activity_20": 29.608466, "activity_30": 29.19127}, "trend_signal": 1, "fair_value": 28.632135, "relative_strength": -5.1554, "rate_of_change": 0.3116510128403742, "market_dynamics": 1.148488, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.200062, "high": 30.297482, "low": 29.284318, "close": 29.7909, "volume": 5241927}, "trend_line": 28.676433, "activity_lines": {"activity_5": 30.248107, "activity_10": 30.058924, "activity_20": 29.664222, "activity_30": 29.267028}, "trend_signal": 1, "fair_value": 28.592214, "relative_strength": -4.894985, "rate_of_change": 0.20890984793817402, "market_dynamics": 1.077459, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.732472, "high": 30.326732, "low": 29.108987, "close": 29.2746, "volume": 1046097}, "trend_line": 28.74195, "activity_lines": {"activity_5": 29.9104, "activity_10": 29.952673, "activity_20": 29.664528, "activity_30": 29.305619}, "trend_signal": 1, "fair_value": 28.547978, "relative_strength": -4.268444, "rate_of_change": 0.2284698379327716, "market_dynamics": 0.589551, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.745096, "high": 29.615552, "low": 27.66716, "close": 29.5571, "volume": 807340}, "trend_line": 28.820437, "activity_lines": {"activity_5": 29.704527, "activity_10": 29.905585, "activity_20": 29.687272, "activity_30": 29.35821}, "trend_signal": 1, "fair_value": 28.50786, "relative_strength": -3.168228, "rate_of_change": 0.2730747217916637, "market_dynamics": -0.024506, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.644725, "high": 30.549557, "low": 29.56679, "close": 30.5215, "volume": 422726}, "trend_line": 28.946583, "activity_lines": {"activity_5": 29.885713, "activity_10": 30.021878, "activity_20": 29.796422, "activity_30": 29.467956}, "trend_signal": 1, "fair_value": 28.484454, "relative_strength": -3.670112, "rate_of_change": 0.43769634721361816, "market_dynamics": -0.309091, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.609206, "high": 30.823529, "low": 30.151335, "close": 30.6774, "volume": 5662982}, "trend_line": 29.072753, "activity_lines": {"activity_5": 30.165627, "activity_10": 30.141775, "activity_20": 29.911078, "activity_30": 29.579621}, "trend_signal": 1, "fair_value": 28.453056, "relative_strength": -4.311874, "rate_of_change": 0.4358718263913856, "market_dynamics": -0.45634, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.472787, "high": 30.531239, "low": 30.058755, "close": 30.3364, "volume": 821726}, "trend_line": 29.192083, "activity_lines": {"activity_5": 30.28966, "activity_10": 30.180027, "activity_20": 29.983819, "activity_30": 29.661147}, "trend_signal": 1, "fair_value": 28.41196, "relative_strength": -5.416089, "rate_of_change": 0.4104530451588176, "market_dynamics": -0.352402, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.26827, "high": 30.26827, "low": 29.284332, "close": 29.3233, "volume": 1107355}, "trend_line": 29.253407, "activity_lines": {"activity_5": 30.039627, "activity_10": 30.024162, "activity_20": 29.949399, "activity_30": 29.669612}, "trend_signal": 1, "fair_value": 28.367681, "relative_strength": -4.447694, "rate_of_change": 0.21007065511563203, "market_dynamics": -0.388801, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.498577, "high": 30.229223, "low": 29.28406, "close": 30.1659, "volume": 414945}, "trend_line": 29.333443, "activity_lines": {"activity_5": 30.067213, "activity_10": 30.030884, "activity_20": 29.986142, "activity_30": 29.728483}, "trend_signal": 1, "fair_value": 28.333772, "relative_strength": -5.267417, "rate_of_change": 0.27359548239970743, "market_dynamics": -0.470379, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.297486, "high": 30.896616, "low": 30.141615, "close": 30.7651, "volume": 504958}, "trend_line": 29.423113, "activity_lines": {"activity_5": 30.253947, "activity_10": 30.153371, "activity_20": 30.071704, "activity_30": 29.820848}, "trend_signal": 1, "fair_value": 28.306456, "relative_strength": -4.507101, "rate_of_change": 0.30569203894681474, "market_dynamics": -0.583239, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.995707, "high": 33.012484, "low": 30.941861, "close": 32.7971, "volume": 6376416}, "trend_line": 29.577287, "activity_lines": {"activity_5": 31.101773, "activity_10": 30.653636, "activity_20": 30.344535, "activity_30": 30.038525}, "trend_signal": 1, "fair_value": 28.294843, "relative_strength": 1.347987, "rate_of_change": 0.5239894228730916, "market_dynamics": -0.07615, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.74819, "high": 33.252385, "low": 32.19994, "close": 33.2377, "volume": 1689694}, "trend_line": 29.73613, "activity_lines": {"activity_5": 31.955153, "activity_10": 31.183958, "activity_20": 30.642474, "activity_30": 30.27468}, "trend_signal": 1, "fair_value": 28.283733, "relative_strength": 2.525444, "rate_of_change": 0.5370438471926143, "market_dynamics": 0.55321, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.355152, "high": 33.521585, "low": 32.15096, "close": 32.709, "volume": 875814}, "trend_line": 29.881873, "activity_lines": {"activity_5": 32.43888, "activity_10": 31.555484, "activity_20": 30.875493, "activity_30": 30.466478}, "trend_signal": 1, "fair_value": 28.26394, "relative_strength": -0.122735, "rate_of_change": 0.49012094041827065, "market_dynamics": 0.934385, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.444623, "high": 32.728538, "low": 31.744626, "close": 32.2684, "volume": 2436881}, "trend_line": 30.010343, "activity_lines": {"activity_5": 32.550027, "activity_10": 31.784456, "activity_20": 31.05224, "activity_30": 30.620448}, "trend_signal": 1, "fair_value": 28.240787, "relative_strength": -2.15564, "rate_of_change": 0.429926196393379, "market_dynamics": 1.174462, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.092235, "high": 32.278249, "low": 31.632096, "close": 31.8279, "volume": 858049}, "trend_line": 30.119283, "activity_lines": {"activity_5": 32.374173, "activity_10": 31.884042, "activity_20": 31.170989, "activity_30": 30.737709}, "trend_signal": 1, "fair_value": 28.219033, "relative_strength": -2.368155, "rate_of_change": 0.36300818021307013, "market_dynamics": 0.903163, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.837628, "high": 32.013851, "low": 31.152316, "close": 31.3677, "volume": 406057}, "trend_line": 30.20836, "activity_lines": {"activity_5": 31.974067, "activity_10": 31.876202, "activity_20": 31.233208, "activity_30": 30.818252}, "trend_signal": 1, "fair_value": 28.193319, "relative_strength": -2.239904, "rate_of_change": 0.2957474120482869, "market_dynamics": 0.594853, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.690784, "high": 32.283089, "low": 31.377498, "close": 31.4754, "volume": 4819816}, "trend_line": 30.32106, "activity_lines": {"activity_5": 31.705153, "activity_10": 31.875393, "activity_20": 31.297253, "activity_30": 30.899997}, "trend_signal": 1, "fair_value": 28.163953, "relative_strength": -6.125154, "rate_of_change": 0.37307553273332367, "market_dynamics": 0.558667, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.397141, "high": 31.397141, "low": 30.261478, "close": 30.3398, "volume": 691190}, "trend_line": 30.418527, "activity_lines": {"activity_5": 31.175193, "activity_10": 31.647402, "activity_20": 31.245124, "activity_30": 30.901206}, "trend_signal": 1, "fair_value": 28.131768, "relative_strength": -7.334822, "rate_of_change": 0.32144984377195834, "market_dynamics": 0.195947, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.369155, "high": 30.73149, "low": 30.361813, "close": 30.6237, "volume": 1004677}, "trend_line": 30.491527, "activity_lines": {"activity_5": 30.897813, "activity_10": 31.452547, "activity_20": 31.217651, "activity_30": 30.914443}, "trend_signal": 1, "fair_value": 28.111398, "relative_strength": -7.74783, "rate_of_change": 0.23998532210320503, "market_dynamics": -0.162283, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.741172, "high": 30.790123, "low": 30.271244, "close": 30.6139, "volume": 551902}, "trend_line": 30.53027, "activity_lines": {"activity_5": 30.726813, "activity_10": 31.247587, "activity_20": 31.188851, "activity_30": 30.922338}, "trend_signal": 1, "fair_value": 28.090787, "relative_strength": -8.583578, "rate_of_change": 0.12706152761716458, "market_dynamics": -0.464045, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.672671, "high": 31.250292, "low": 30.535608, "close": 31.1426, "volume": 898716}, "trend_line": 30.5931, "activity_lines": {"activity_5": 30.81298, "activity_10": 31.141504, "activity_20": 31.213303, "activity_30": 30.961843}, "trend_signal": 1, "fair_value": 28.068151, "relative_strength": -7.57794, "rate_of_change": 0.2057957561462711, "market_dynamics": -0.812284, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.6419, "high": 31.862179, "low": 31.054488, "close": 31.1426, "volume": 543469}, "trend_line": 30.62523, "activity_lines": {"activity_5": 30.914153, "activity_10": 31.065502, "activity_20": 31.232525, "activity_30": 30.997295}, "trend_signal": 1, "fair_value": 28.051881, "relative_strength": -6.802343, "rate_of_change": 0.10502368181059998, "market_dynamics": -0.725998, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.015271, "high": 31.054432, "low": 30.065624, "close": 30.3887, "volume": 648216}, "trend_line": 30.648067, "activity_lines": {"activity_5": 30.786213, "activity_10": 30.89052, "activity_20": 31.17351, "activity_30": 30.982035}, "trend_signal": 1, "fair_value": 28.028221, "relative_strength": -7.127715, "rate_of_change": 0.0745692358881963, "market_dynamics": -0.767683, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.404388, "high": 30.649803, "low": 30.149054, "close": 30.2669, "volume": 389746}, "trend_line": 30.693663, "activity_lines": {"activity_5": 30.614413, "activity_10": 30.73558, "activity_20": 31.09759, "activity_30": 30.957443}, "trend_signal": 0, "fair_value": 28.002764, "relative_strength": -7.818499, "rate_of_change": 0.1487728410408387, "market_dynamics": -0.8202, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.212143, "high": 30.27005, "low": 29.912282, "close": 30.2613, "volume": 813034}, "trend_line": 30.73035, "activity_lines": {"activity_5": 30.464533, "activity_10": 30.616013, "activity_20": 31.017757, "activity_30": 30.929549}, "trend_signal": 0, "fair_value": 27.978701, "relative_strength": -7.100472, "rate_of_change": 0.11952630091755612, "market_dynamics": -0.950671, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.477547, "high": 30.654513, "low": 29.42558, "close": 29.4944, "volume": 1406506}, "trend_line": 30.72693, "activity_lines": {"activity_5": 30.082527, "activity_10": 30.385493, "activity_20": 30.866125, "activity_30": 30.84981}, "trend_signal": 0, "fair_value": 27.945077, "relative_strength": -7.441192, "rate_of_change": -0.011129062962192024, "market_dynamics": -1.152527, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.066707, "high": 30.20224, "low": 29.012634, "close": 30.0646, "volume": 1138161}, "trend_line": 30.736053, "activity_lines": {"activity_5": 30.000467, "activity_10": 30.292705, "activity_20": 30.77443, "activity_30": 30.807079}, "trend_signal": 0, "fair_value": 27.921242, "relative_strength": -8.162751, "rate_of_change": 0.029690567850412915, "market_dynamics": -1.158998, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.290771, "high": 30.603903, "low": 30.148214, "close": 30.4874, "volume": 550942}, "trend_line": 30.757647, "activity_lines": {"activity_5": 30.131207, "activity_10": 30.302442, "activity_20": 30.724297, "activity_30": 30.791037}, "trend_signal": 0, "fair_value": 27.908754, "relative_strength": -8.278117, "rate_of_change": 0.07025625573979956, "market_dynamics": -1.072174, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.799153, "high": 30.605333, "low": 29.691007, "close": 30.2514, "volume": 952206}, "trend_line": 30.747993, "activity_lines": {"activity_5": 30.1767, "activity_10": 30.266585, "activity_20": 30.646144, "activity_30": 30.758376}, "trend_signal": 0, "fair_value": 27.888321, "relative_strength": -7.910639, "rate_of_change": -0.031387316461488776, "market_dynamics": -0.99321, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.710647, "high": 30.871741, "low": 29.700717, "close": 30.4775, "volume": 1762142}, "trend_line": 30.723147, "activity_lines": {"activity_5": 30.298593, "activity_10": 30.278607, "activity_20": 30.589118, "activity_30": 30.740925}, "trend_signal": 0, "fair_value": 27.870706, "relative_strength": -6.902515, "rate_of_change": -0.08080527402227569, "market_dynamics": -0.792337, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.723299, "high": 31.116557, "low": 30.497372, "close": 31.0674, "volume": 802967}, "trend_line": 30.757253, "activity_lines": {"activity_5": 30.602707, "activity_10": 30.400364, "activity_20": 30.589641, "activity_30": 30.763135}, "trend_signal": 0, "fair_value": 27.856338, "relative_strength": -6.313948, "rate_of_change": 0.11101076331795617, "market_dynamics": -0.53706, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.224748, "high": 31.703246, "low": 31.077276, "close": 31.3034, "volume": 617116}, "trend_line": 30.80767, "activity_lines": {"activity_5": 30.88062, "activity_10": 30.566396, "activity_20": 30.620878, "activity_30": 30.79837}, "trend_signal": 0, "fair_value": 27.849557, "relative_strength": -3.937068, "rate_of_change": 0.16391906000188977, "market_dynamics": -0.2439, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.16575, "high": 31.307422, "low": 29.779513, "close": 30.0253, "volume": 1855337}, "trend_line": 30.832693, "activity_lines": {"activity_5": 30.649913, "activity_10": 30.497124, "activity_20": 30.539602, "activity_30": 30.747895}, "trend_signal": 0, "fair_value": 27.84989, "relative_strength": -6.797631, "rate_of_change": 0.08122327978713531, "market_dynamics": -0.046439, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.231718, "high": 30.949415, "low": 29.661494, "close": 30.8511, "volume": 1019085}, "trend_line": 30.875827, "activity_lines": {"activity_5": 30.72528, "activity_10": 30.584604, "activity_20": 30.549753, "activity_30": 30.749082}, "trend_signal": 0, "fair_value": 27.864152, "relative_strength": -1.100207, "rate_of_change": 0.13989695937361685, "market_dynamics": 0.091709, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.34978, "high": 30.9495, "low": 29.917195, "close": 30.9495, "volume": 1591772}, "trend_line": 30.890093, "activity_lines": {"activity_5": 30.793467, "activity_10": 30.679353, "activity_20": 30.576024, "activity_30": 30.753835}, "trend_signal": 0, "fair_value": 27.865228, "relative_strength": 1.566964, "rate_of_change": 0.0462044304108817, "market_dynamics": 0.219634, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.978931, "high": 31.450842, "low": 30.852499, "close": 30.9691, "volume": 1756749}, "trend_line": 30.899817, "activity_lines": {"activity_5": 30.83672, "activity_10": 30.765153, "activity_20": 30.608345, "activity_30": 30.758932}, "trend_signal": 0, "fair_value": 27.869496, "relative_strength": 1.127056, "rate_of_change": 0.03147934841115082, "market_dynamics": 0.288768, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.087076, "high": 31.174576, "low": 30.355026, "close": 30.4382, "volume": 691836}, "trend_line": 30.90321, "activity_lines": {"activity_5": 30.70956, "activity_10": 30.727613, "activity_20": 30.592002, "activity_30": 30.729151}, "trend_signal": 0, "fair_value": 27.866839, "relative_strength": 0.900087, "rate_of_change": 0.010980647555299903, "market_dynamics": 0.285491, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.044913, "high": 30.605305, "low": 27.980308, "close": 28.1966, "volume": 998445}, "trend_line": 30.865653, "activity_lines": {"activity_5": 29.89288, "activity_10": 30.275716, "activity_20": 30.367113, "activity_30": 30.554531}, "trend_signal": 0, "fair_value": 27.855066, "relative_strength": 2.797997, "rate_of_change": -0.12153106424867567, "market_dynamics": 0.034143, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.879269, "high": 29.066773, "low": 26.549914, "close": 29.0127, "volume": 1419786}, "trend_line": 30.827213, "activity_lines": {"activity_5": 29.470147, "activity_10": 30.013853, "activity_20": 30.230153, "activity_30": 30.434985}, "trend_signal": 0, "fair_value": 27.852226, "relative_strength": 0.143903, "rate_of_change": -0.12453972705517623, "market_dynamics": -0.214765, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.238769, "high": 29.532926, "low": 28.884934, "close": 29.2486, "volume": 643408}, "trend_line": 30.776663, "activity_lines": {"activity_5": 29.248607, "activity_10": 29.817402, "activity_20": 30.123331, "activity_30": 30.333139}, "trend_signal": 0, "fair_value": 27.858479, "relative_strength": 2.420754, "rate_of_change": -0.1639784952340687, "market_dynamics": -0.569962, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.435436, "high": 30.428415, "low": 29.091334, "close": 30.3301, "volume": 2195162}, "trend_line": 30.69443, "activity_lines": {"activity_5": 29.50096, "activity_10": 29.839931, "activity_20": 30.12601, "activity_30": 30.304329}, "trend_signal": 0, "fair_value": 27.871724, "relative_strength": 1.590982, "rate_of_change": -0.26719271026881203, "market_dynamics": -0.505913, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.398876, "high": 31.696629, "low": 30.25632, "close": 31.5, "volume": 1680714}, "trend_line": 30.636507, "activity_lines": {"activity_5": 30.18588, "activity_10": 30.088575, "activity_20": 30.243978, "activity_30": 30.356301}, "trend_signal": 0, "fair_value": 27.899335, "relative_strength": 2.60888, "rate_of_change": -0.18870850509359136, "market_dynamics": -0.117997, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.893273, "high": 31.922768, "low": 31.175576, "close": 31.4017, "volume": 610046}, "trend_line": 30.59293, "activity_lines": {"activity_5": 30.767247, "activity_10": 30.315771, "activity_20": 30.350882, "activity_30": 30.405668}, "trend_signal": 0, "fair_value": 27.927688, "relative_strength": 2.772686, "rate_of_change": -0.14223880026532607, "market_dynamics": 0.137616, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.227519, "high": 32.591283, "low": 31.981733, "close": 32.5028, "volume": 930450}, "trend_line": 30.600743, "activity_lines": {"activity_5": 31.501973, "activity_10": 30.718142, "activity_20": 30.557829, "activity_30": 30.528886}, "trend_signal": 0, "fair_value": 27.960413, "relative_strength": 1.139361, "rate_of_change": 0.02553858031905506, "market_dynamics": 0.635382, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.207871, "high": 32.640455, "low": 32.148882, "close": 32.4045, "volume": 1639343}, "trend_line": 30.619963, "activity_lines": {"activity_5": 31.97126, "activity_10": 31.072609, "activity_20": 30.744766, "activity_30": 30.645257}, "trend_signal": 1, "fair_value": 27.988687, "relative_strength": 3.492566, "rate_of_change": 0.06280893244976805, "market_dynamics": 0.91897, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.247244, "high": 32.453705, "low": 31.765502, "close": 31.9523, "volume": 497522}, "trend_line": 30.63945, "activity_lines": {"activity_5": 32.07942, "activity_10": 31.318404, "activity_20": 30.878431, "activity_30": 30.731214}, "trend_signal": 1, "fair_value": 28.012869, "relative_strength": 0.314164, "rate_of_change": 0.06364148774445477, "market_dynamics": 0.906304, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.040793, "high": 32.964952, "low": 31.952309, "close": 32.8863, "volume": 1206840}, "trend_line": 30.68648, "activity_lines": {"activity_5": 32.390767, "activity_10": 31.71614, "activity_20": 31.089345, "activity_30": 30.876172}, "trend_signal": 1, "fair_value": 28.046261, "relative_strength": 1.581152, "rate_of_change": 0.15349492239579843, "market_dynamics": 1.129251, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.053378, "high": 33.564614, "low": 32.827254, "close": 32.9354, "volume": 606063}, "trend_line": 30.773, "activity_lines": {"activity_5": 32.62606, "activity_10": 32.078293, "activity_20": 31.291498, "activity_30": 31.021264}, "trend_signal": 1, "fair_value": 28.085758, "relative_strength": 2.099389, "rate_of_change": 0.2819482716818617, "market_dynamics": 1.10776, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.259825, "high": 33.456454, "low": 32.613898, "close": 32.6896, "volume": 337769}, "trend_line": 30.841863, "activity_lines": {"activity_5": 32.677173, "activity_10": 32.309595, "activity_20": 31.458584, "activity_30": 31.144916}, "trend_signal": 1, "fair_value": 28.118158, "relative_strength": 1.514272, "rate_of_change": 0.22377733727618476, "market_dynamics": 0.991548, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.684412, "high": 34.07703, "low": 32.635025, "close": 33.9586, "volume": 428570}, "trend_line": 30.953353, "activity_lines": {"activity_5": 33.138833, "activity_10": 32.704771, "activity_20": 31.734917, "activity_30": 31.345995}, "trend_signal": 1, "fair_value": 28.163651, "relative_strength": 1.927387, "rate_of_change": 0.36148918760192883, "market_dynamics": 1.111925, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.849922, "high": 34.531465, "low": 33.790658, "close": 34.4722, "volume": 343352}, "trend_line": 31.06434, "activity_lines": {"activity_5": 33.668087, "activity_10": 33.107693, "activity_20": 32.043587, "activity_30": 31.573018}, "trend_signal": 1, "fair_value": 28.211045, "relative_strength": 1.765736, "rate_of_change": 0.3585621241097903, "market_dynamics": 1.072792, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.037665, "high": 34.146317, "low": 33.830238, "close": 33.9784, "volume": 397135}, "trend_line": 31.158867, "activity_lines": {"activity_5": 33.864747, "activity_10": 33.345522, "activity_20": 32.289016, "activity_30": 31.761022}, "trend_signal": 1, "fair_value": 28.260836, "relative_strength": 0.654787, "rate_of_change": 0.3042942486465168, "market_dynamics": 1.10527, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.978399, "high": 34.78825, "low": 33.958644, "close": 34.5908, "volume": 577033}, "trend_line": 31.298937, "activity_lines": {"activity_5": 34.192733, "activity_10": 33.649635, "activity_20": 32.58003, "activity_30": 31.982437}, "trend_signal": 1, "fair_value": 28.311772, "relative_strength": 1.832772, "rate_of_change": 0.44953495902144935, "market_dynamics": 1.231111, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.738913, "high": 35.124034, "low": 34.511732, "close": 34.7883, "volume": 298618}, "trend_line": 31.44965, "activity_lines": {"activity_5": 34.476193, "activity_10": 33.931673, "activity_20": 32.868113, "activity_30": 32.207557}, "trend_signal": 1, "fair_value": 28.361978, "relative_strength": 0.912327, "rate_of_change": 0.4815275355837154, "market_dynamics": 1.315021, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.650066, "high": 34.675254, "low": 33.848709, "close": 33.9784, "volume": 650673}, "trend_line": 31.573553, "activity_lines": {"activity_5": 34.349773, "activity_10": 34.024902, "activity_20": 33.060315, "activity_30": 32.370702}, "trend_signal": 1, "fair_value": 28.406086, "relative_strength": 1.035877, "rate_of_change": 0.393972587930238, "market_dynamics": 1.292826, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.373515, "high": 34.963989, "low": 34.215476, "close": 34.818, "volume": 342223}, "trend_line": 31.751007, "activity_lines": {"activity_5": 34.5019, "activity_10": 34.242169, "activity_20": 33.318055, "activity_30": 32.580021}, "trend_signal": 1, "fair_value": 28.451585, "relative_strength": 1.074354, "rate_of_change": 0.5620336741956183, "market_dynamics": 1.301439, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.817922, "high": 35.578484, "low": 34.697023, "close": 35.134, "volume": 449104}, "trend_line": 31.919987, "activity_lines": {"activity_5": 34.736307, "activity_10": 34.464787, "activity_20": 33.587562, "activity_30": 32.798279}, "trend_signal": 1, "fair_value": 28.504189, "relative_strength": 1.040475, "rate_of_change": 0.5322035927868294, "market_dynamics": 1.33228, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.321748, "high": 35.627949, "low": 34.857014, "close": 35.5835, "volume": 678178}, "trend_line": 32.089857, "activity_lines": {"activity_5": 35.043507, "activity_10": 34.728265, "activity_20": 33.877518, "activity_30": 33.034635}, "trend_signal": 1, "fair_value": 28.559735, "relative_strength": 2.040613, "rate_of_change": 0.5321744022013639, "market_dynamics": 1.359003, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.539043, "high": 35.61263, "low": 34.995882, "close": 35.1637, "volume": 417722}, "trend_line": 32.2536, "activity_lines": {"activity_5": 35.144593, "activity_10": 34.867269, "activity_20": 34.092317, "activity_30": 33.232947}, "trend_signal": 1, "fair_value": 28.617668, "relative_strength": 0.876502, "rate_of_change": 0.5102640376365548, "market_dynamics": 1.345318, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.827862, "high": 35.76622, "low": 34.748843, "close": 35.6872, "volume": 404626}, "trend_line": 32.427257, "activity_lines": {"activity_5": 35.395153, "activity_10": 35.056471, "activity_20": 34.327682, "activity_30": 33.45447}, "trend_signal": 1, "fair_value": 28.677204, "relative_strength": 2.024737, "rate_of_change": 0.5384112161123057, "market_dynamics": 1.345836, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.766182, "high": 36.906334, "low": 35.746428, "close": 36.8527, "volume": 892139}, "trend_line": 32.6201, "activity_lines": {"activity_5": 35.920293, "activity_10": 35.426153, "activity_20": 34.643388, "activity_30": 33.739982}, "trend_signal": 1, "fair_value": 28.750438, "relative_strength": 3.663603, "rate_of_change": 0.5946941488143861, "market_dynamics": 1.411958, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.020657, "high": 37.86024, "low": 36.966331, "close": 37.396, "volume": 741680}, "trend_line": 32.823187, "activity_lines": {"activity_5": 36.490887, "activity_10": 35.851335, "activity_20": 34.979777, "activity_30": 34.048105}, "trend_signal": 1, "fair_value": 28.835257, "relative_strength": 3.851209, "rate_of_change": 0.6225823955168637, "market_dynamics": 1.443292, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.649172, "high": 38.058726, "low": 37.023671, "close": 37.2421, "volume": 583313}, "trend_line": 33.063747, "activity_lines": {"activity_5": 36.85938, "activity_10": 36.186396, "activity_20": 35.273432, "activity_30": 34.333196}, "trend_signal": 1, "fair_value": 28.923805, "relative_strength": 3.784314, "rate_of_change": 0.7328965343919899, "market_dynamics": 1.575148, "expectation": {"probability": 55.835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.649227, "high": 38.392879, "low": 37.510227, "close": 38.2648, "volume": 1026493}, "trend_line": 33.31087, "activity_lines": {"activity_5": 37.4582, "activity_10": 36.659198, "activity_20": 35.636676, "activity_30": 34.668748}, "trend_signal": 1, "fair_value": 29.016652, "relative_strength": 5.514105, "rate_of_change": 0.7474137761821187, "market_dynamics": 1.719657, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.324375, "high": 38.620148, "low": 36.686157, "close": 36.7358, "volume": 773408}, "trend_line": 33.503747, "activity_lines": {"activity_5": 37.340613, "activity_10": 36.790791, "activity_20": 35.826862, "activity_30": 34.889711}, "trend_signal": 1, "fair_value": 29.104822, "relative_strength": 3.841189, "rate_of_change": 0.5790212023882767, "market_dynamics": 1.511145, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.728635, "high": 38.493136, "low": 37.074043, "close": 38.2201, "volume": 812120}, "trend_line": 33.745447, "activity_lines": {"activity_5": 37.647887, "activity_10": 37.142122, "activity_20": 36.137786, "activity_30": 35.193992}, "trend_signal": 1, "fair_value": 29.199273, "relative_strength": 6.125444, "rate_of_change": 0.7214118468599993, "market_dynamics": 1.471597, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.453428, "high": 38.951446, "low": 38.135713, "close": 38.8605, "volume": 596727}, "trend_line": 34.02619, "activity_lines": {"activity_5": 38.077467, "activity_10": 37.548033, "activity_20": 36.479853, "activity_30": 35.523995}, "trend_signal": 1, "fair_value": 29.301002, "relative_strength": 5.789116, "rate_of_change": 0.8319433433494039, "market_dynamics": 1.426775, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.356915, "high": 39.833487, "low": 38.870811, "close": 39.0392, "volume": 4835276}, "trend_line": 34.38761, "activity_lines": {"activity_5": 38.46898, "activity_10": 37.91868, "activity_20": 36.81049, "activity_30": 35.847415}, "trend_signal": 1, "fair_value": 29.395275, "relative_strength": 5.464743, "rate_of_change": 1.06218180760174, "market_dynamics": 1.408007, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.24776, "high": 39.326593, "low": 37.852791, "close": 38.3244, "volume": 905085}, "trend_line": 34.698, "activity_lines": {"activity_5": 38.50242, "activity_10": 38.096533, "activity_20": 37.043986, "activity_30": 36.101402}, "trend_signal": 1, "fair_value": 29.477036, "relative_strength": 5.10108, "rate_of_change": 0.9026216128425272, "market_dynamics": 1.512048, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.810901, "high": 39.034394, "low": 38.244971, "close": 38.5329, "volume": 376567}, "trend_line": 35.007477, "activity_lines": {"activity_5": 38.601387, "activity_10": 38.254827, "activity_20": 37.270507, "activity_30": 36.348815}, "trend_signal": 1, "fair_value": 29.560804, "relative_strength": 5.338385, "rate_of_change": 0.8919159605740997, "market_dynamics": 1.388995, "expectation": {"probability": 53.8969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.344187, "high": 38.536007, "low": 36.755614, "close": 37.2719, "volume": 3479598}, "trend_line": 35.23887, "activity_lines": {"activity_5": 38.160213, "activity_10": 38.132109, "activity_20": 37.35515, "activity_30": 36.494906}, "trend_signal": 1, "fair_value": 29.638685, "relative_strength": 3.720405, "rate_of_change": 0.6609816525766683, "market_dynamics": 1.043656, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.232213, "high": 38.20025, "low": 37.232213, "close": 38.1655, "volume": 1171524}, "trend_line": 35.461053, "activity_lines": {"activity_5": 38.08012, "activity_10": 38.164242, "activity_20": 37.511565, "activity_30": 36.683721}, "trend_signal": 1, "fair_value": 29.713937, "relative_strength": 2.261698, "rate_of_change": 0.6305054617245137, "market_dynamics": 0.537784, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.00667, "high": 38.653419, "low": 37.957028, "close": 38.3641, "volume": 1810663}, "trend_line": 35.693133, "activity_lines": {"activity_5": 38.11256, "activity_10": 38.218493, "activity_20": 37.666957, "activity_30": 36.871015}, "trend_signal": 1, "fair_value": 29.792963, "relative_strength": 2.301621, "rate_of_change": 0.6544644909444832, "market_dynamics": 0.168743, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.483172, "high": 38.800886, "low": 38.036386, "close": 38.0761, "volume": 878999}, "trend_line": 35.87891, "activity_lines": {"activity_5": 38.094007, "activity_10": 38.19998, "activity_20": 37.776951, "activity_30": 37.024754}, "trend_signal": 1, "fair_value": 29.873621, "relative_strength": 1.986855, "rate_of_change": 0.5204838701046347, "market_dynamics": -0.267836, "expectation": {"probability": 55.9145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.393821, "high": 38.443464, "low": 37.480392, "close": 38.369, "volume": 796624}, "trend_line": 36.077727, "activity_lines": {"activity_5": 38.18964, "activity_10": 38.238153, "activity_20": 37.899185, "activity_30": 37.185405}, "trend_signal": 1, "fair_value": 29.95646, "relative_strength": 2.490662, "rate_of_change": 0.5541333334819964, "market_dynamics": -0.453447, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.680759, "high": 39.1202, "low": 38.620836, "close": 39.1202, "volume": 369260}, "trend_line": 36.316657, "activity_lines": {"activity_5": 38.5466, "activity_10": 38.383213, "activity_20": 38.072054, "activity_30": 37.381694}, "trend_signal": 1, "fair_value": 30.044481, "relative_strength": 2.838664, "rate_of_change": 0.6622645600705285, "market_dynamics": -0.519961, "expectation": {"probability": 57.5814, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.84055, "high": 40.009062, "low": 38.8006, "close": 39.9791, "volume": 486046}, "trend_line": 36.553083, "activity_lines": {"activity_5": 39.06664, "activity_10": 38.668071, "activity_20": 38.306237, "activity_30": 37.617981}, "trend_signal": 1, "fair_value": 30.127943, "relative_strength": 5.943501, "rate_of_change": 0.6510125642897185, "market_dynamics": -0.496667, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.238781, "high": 40.897842, "low": 40.13811, "close": 40.5384, "volume": 580065}, "trend_line": 36.806517, "activity_lines": {"activity_5": 39.652207, "activity_10": 39.034282, "activity_20": 38.570614, "activity_30": 37.875098}, "trend_signal": 1, "fair_value": 30.209073, "relative_strength": 5.48143, "rate_of_change": 0.6933313942356069, "market_dynamics": -0.283203, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.578347, "high": 41.367342, "low": 40.578347, "close": 41.0078, "volume": 631496}, "trend_line": 37.08379, "activity_lines": {"activity_5": 40.249287, "activity_10": 39.45858, "activity_20": 38.856101, "activity_30": 38.146148}, "trend_signal": 1, "fair_value": 30.291992, "relative_strength": 6.76353, "rate_of_change": 0.7533258308576196, "market_dynamics": 0.125417, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.528462, "high": 41.821817, "low": 40.458551, "close": 41.7569, "volume": 485785}, "trend_line": 37.343733, "activity_lines": {"activity_5": 40.90062, "activity_10": 39.970289, "activity_20": 39.185102, "activity_30": 38.447639}, "trend_signal": 1, "fair_value": 30.37709, "relative_strength": 8.726178, "rate_of_change": 0.7009612555782454, "market_dynamics": 0.51487, "expectation": {"probability": 55.6109, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.726911, "high": 42.785564, "low": 41.552133, "close": 41.657, "volume": 712568}, "trend_line": 37.583227, "activity_lines": {"activity_5": 41.292793, "activity_10": 40.405216, "activity_20": 39.475685, "activity_30": 38.725915}, "trend_signal": 1, "fair_value": 30.467282, "relative_strength": 7.68924, "rate_of_change": 0.6413231371378981, "market_dynamics": 0.749746, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.337395, "high": 42.286187, "low": 41.067738, "close": 42.2762, "volume": 588501}, "trend_line": 37.85982, "activity_lines": {"activity_5": 41.722247, "activity_10": 40.872996, "activity_20": 39.802362, "activity_30": 39.028687}, "trend_signal": 1, "fair_value": 30.565042, "relative_strength": 9.132286, "rate_of_change": 0.7359479801987155, "market_dynamics": 0.99571, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.196281, "high": 43.599494, "low": 42.176406, "close": 43.0452, "volume": 625766}, "trend_line": 38.141633, "activity_lines": {"activity_5": 42.254893, "activity_10": 41.405855, "activity_20": 40.179039, "activity_30": 39.363228}, "trend_signal": 1, "fair_value": 30.670171, "relative_strength": 12.117696, "rate_of_change": 0.7443590592876556, "market_dynamics": 1.145927, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.825475, "high": 43.984, "low": 42.525856, "close": 43.984, "volume": 481568}, "trend_line": 38.448157, "activity_lines": {"activity_5": 42.933353, "activity_10": 42.024293, "activity_20": 40.61749, "activity_30": 39.740155}, "trend_signal": 1, "fair_value": 30.787358, "relative_strength": 12.862448, "rate_of_change": 0.8036467657271075, "market_dynamics": 1.284068, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.674388, "high": 44.703078, "low": 43.319839, "close": 44.1361, "volume": 464888}, "trend_line": 38.786747, "activity_lines": {"activity_5": 43.4641, "activity_10": 42.562969, "activity_20": 41.043194, "activity_30": 40.107119}, "trend_signal": 1, "fair_value": 30.900273, "relative_strength": 13.311221, "rate_of_change": 0.8806403906434226, "market_dynamics": 1.429032, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.815544, "high": 43.634502, "low": 40.029088, "close": 40.6483, "volume": 1540384}, "trend_line": 38.98109, "activity_lines": {"activity_5": 42.673633, "activity_10": 42.362644, "activity_20": 41.101486, "activity_30": 40.227219}, "trend_signal": 1, "fair_value": 30.997968, "relative_strength": 6.244079, "rate_of_change": 0.5010551671167564, "market_dynamics": 1.235952, "expectation": {"probability": 62.4686, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.1189, "high": 42.420968, "low": 39.809294, "close": 40.1189, "volume": 972685}, "trend_line": 39.147253, "activity_lines": {"activity_5": 41.773947, "activity_10": 42.03828, "activity_20": 41.097797, "activity_30": 40.300626}, "trend_signal": 1, "fair_value": 31.093855, "relative_strength": 6.28043, "rate_of_change": 0.4262656585539229, "market_dynamics": 0.789443, "expectation": {"probability": 61.7964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.09765, "high": 41.756711, "low": 39.289953, "close": 39.4098, "volume": 666784}, "trend_line": 39.274797, "activity_lines": {"activity_5": 40.781713, "activity_10": 41.582447, "activity_20": 41.020581, "activity_30": 40.317565}, "trend_signal": 1, "fair_value": 31.180804, "relative_strength": 6.129412, "rate_of_change": 0.32580574682979757, "market_dynamics": 0.200787, "expectation": {"probability": 61.0135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.36, "high": 41.085, "low": 38.87, "close": 39.03, "volume": 770206}, "trend_line": 39.403673, "activity_lines": {"activity_5": 39.90524, "activity_10": 41.07808, "activity_20": 40.90543, "activity_30": 40.301771}, "trend_signal": 1, "fair_value": 31.261171, "relative_strength": 7.285354, "rate_of_change": 0.3281391880905157, "market_dynamics": -0.41925, "expectation": {"probability": 64.1651, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.27, "high": 40.8409, "low": 38.47, "close": 39.92, "volume": 912699}, "trend_line": 39.544767, "activity_lines": {"activity_5": 39.6557, "activity_10": 40.771491, "activity_20": 40.87168, "activity_30": 40.335083}, "trend_signal": 1, "fair_value": 31.348219, "relative_strength": 5.937157, "rate_of_change": 0.3580732181997412, "market_dynamics": -0.717576, "expectation": {"probability": 59.4629, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.18, "high": 43.09, "low": 39.69, "close": 42.81, "volume": 780138}, "trend_line": 39.743343, "activity_lines": {"activity_5": 40.650567, "activity_10": 41.023755, "activity_20": 41.106564, "activity_30": 40.545743}, "trend_signal": 1, "fair_value": 31.452451, "relative_strength": 9.361006, "rate_of_change": 0.5021549374661957, "market_dynamics": -0.72489, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.49, "high": 45.53, "low": 42.49, "close": 45.11, "volume": 855489}, "trend_line": 40.000477, "activity_lines": {"activity_5": 42.267987, "activity_10": 41.673236, "activity_20": 41.534123, "activity_30": 40.891979}, "trend_signal": 1, "fair_value": 31.574781, "relative_strength": 9.989124, "rate_of_change": 0.6469863393222697, "market_dynamics": -0.461528, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.59, "high": 45.13, "low": 43.6407, "close": 45.03, "volume": 571502}, "trend_line": 40.260073, "activity_lines": {"activity_5": 43.526, "activity_10": 42.256649, "activity_20": 41.920994, "activity_30": 41.216464}, "trend_signal": 1, "fair_value": 31.696171, "relative_strength": 8.942719, "rate_of_change": 0.6489822608865439, "market_dynamics": -0.180088, "expectation": {"probability": 60.1172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.09, "high": 45.885, "low": 44.27, "close": 45.51, "volume": 719166}, "trend_line": 40.50158, "activity_lines": {"activity_5": 44.569333, "activity_10": 42.891247, "activity_20": 42.321837, "activity_30": 41.555169}, "trend_signal": 1, "fair_value": 31.819906, "relative_strength": 8.828136, "rate_of_change": 0.5998672680002309, "market_dynamics": 0.106165, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.65, "high": 48.1499, "low": 45.23, "close": 48.11, "volume": 779282}, "trend_line": 40.88072, "activity_lines": {"activity_5": 46.047333, "activity_10": 43.970827, "activity_20": 42.934899, "activity_30": 42.046035}, "trend_signal": 1, "fair_value": 31.963358, "relative_strength": 12.066644, "rate_of_change": 0.9361116282377122, "market_dynamics": 0.398161, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.0, "high": 48.29, "low": 46.06, "close": 46.3, "volume": 600346}, "trend_line": 41.15005, "activity_lines": {"activity_5": 46.376, "activity_10": 44.649064, "activity_20": 43.329195, "activity_30": 42.395666}, "trend_signal": 1, "fair_value": 32.093012, "relative_strength": 7.364966, "rate_of_change": 0.6588191206025815, "market_dynamics": 0.433701, "expectation": {"probability": 60.2682, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.73, "high": 47.315, "low": 45.11, "close": 46.95, "volume": 1003746}, "trend_line": 41.4197, "activity_lines": {"activity_5": 46.688667, "activity_10": 45.342724, "activity_20": 43.751206, "activity_30": 42.769856}, "trend_signal": 1, "fair_value": 32.226099, "relative_strength": 7.701463, "rate_of_change": 0.655284744489979, "market_dynamics": 0.597289, "expectation": {"probability": 58.2327, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.3, "high": 49.36, "low": 48.22, "close": 48.99, "volume": 1122403}, "trend_line": 41.751393, "activity_lines": {"activity_5": 47.558667, "activity_10": 46.283091, "activity_20": 44.334308, "activity_30": 43.258263}, "trend_signal": 1, "fair_value": 32.369824, "relative_strength": 10.410279, "rate_of_change": 0.8008097596071467, "market_dynamics": 0.809641, "expectation": {"probability": 58.6042, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c331eec9-c3f5-4e48-9bec-85d889320e4a/", "share_image": "https://sharemaestro.com/terminal/c331eec9-c3f5-4e48-9bec-85d889320e4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}