{"ticker": {"uuid": "c331f3d5-9ec4-44d5-a746-4dc4311508d8", "symbol": "002351", "name": "Edifier Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002351 fell 2.80%, moving from 11.47 to 11.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.42 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 51.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.15"}, {"label": "12-Week Change", "value": "-2.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.42"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.03, "high": 11.55, "low": 10.62, "close": 11.15, "volume": 80249261}, "trend_line": 11.743373, "activity_lines": {"activity_5": 11.116008, "activity_10": 11.063228, "activity_20": 11.215818, "activity_30": 11.440529}, "trend_signal": 0, "fair_value": 13.637326, "relative_strength": -25.419865, "rate_of_change": -0.4403781602478395, "market_dynamics": 0.115093, "expectation": {"probability": 51.9592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.021759, "high": 20.922782, "low": 17.878264, "close": 19.414751, "volume": 190468612}, "trend_line": 11.466936, "activity_lines": {"activity_5": 19.792281, "activity_10": 18.421363, "activity_20": 15.401775, "activity_30": 13.580475}, "trend_signal": 1, "fair_value": 11.980561, "relative_strength": 100.572351, "rate_of_change": 3.5681583804151056, "market_dynamics": 1.243602, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.139702, "high": 19.708772, "low": 15.914975, "close": 16.465075, "volume": 246351523}, "trend_line": 11.76211, "activity_lines": {"activity_5": 18.740844, "activity_10": 18.333913, "activity_20": 15.721049, "activity_30": 13.902935}, "trend_signal": 1, "fair_value": 12.014018, "relative_strength": 69.665784, "rate_of_change": 2.574131398309011, "market_dynamics": 0.959946, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.408168, "high": 18.475785, "low": 15.611468, "close": 17.622181, "volume": 205018028}, "trend_line": 12.102431, "activity_lines": {"activity_5": 18.220694, "activity_10": 18.364169, "activity_20": 16.111847, "activity_30": 14.281004}, "trend_signal": 1, "fair_value": 12.036774, "relative_strength": 76.473137, "rate_of_change": 2.8933669214112046, "market_dynamics": 0.715746, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.356618, "high": 17.982594, "low": 16.237449, "close": 17.252289, "volume": 147061527}, "trend_line": 12.400358, "activity_lines": {"activity_5": 17.657591, "activity_10": 18.263505, "activity_20": 16.425152, "activity_30": 14.613253}, "trend_signal": 1, "fair_value": 12.062094, "relative_strength": 72.829433, "rate_of_change": 2.4617120312439824, "market_dynamics": 0.380975, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.996206, "high": 20.107119, "low": 16.778064, "close": 19.500111, "volume": 225270184}, "trend_line": 12.774152, "activity_lines": {"activity_5": 18.114744, "activity_10": 18.505028, "activity_20": 16.911897, "activity_30": 15.071302}, "trend_signal": 1, "fair_value": 12.076986, "relative_strength": 82.570949, "rate_of_change": 3.0143807138471335, "market_dynamics": 0.187509, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.367329, "high": 21.577215, "low": 19.158671, "close": 20.391653, "volume": 162256058}, "trend_line": 13.175159, "activity_lines": {"activity_5": 18.895001, "activity_10": 18.844832, "activity_20": 17.432793, "activity_30": 15.562753}, "trend_signal": 1, "fair_value": 12.082535, "relative_strength": 90.581758, "rate_of_change": 3.1392064224693734, "market_dynamics": 0.137814, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.040727, "high": 20.619282, "low": 17.337648, "close": 19.613926, "volume": 201354398}, "trend_line": 13.559323, "activity_lines": {"activity_5": 19.350889, "activity_10": 18.968669, "activity_20": 17.828505, "activity_30": 15.978158}, "trend_signal": 1, "fair_value": 12.092634, "relative_strength": 79.800492, "rate_of_change": 2.9158205984458965, "market_dynamics": 0.037908, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.699285, "high": 19.974334, "low": 16.787549, "close": 17.660122, "volume": 151165261}, "trend_line": 13.871158, "activity_lines": {"activity_5": 18.945586, "activity_10": 18.719722, "activity_20": 17.989748, "activity_30": 16.242725}, "trend_signal": 1, "fair_value": 12.080616, "relative_strength": 60.832786, "rate_of_change": 2.2997829611404663, "market_dynamics": -0.097078, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.66012, "high": 18.371458, "low": 17.119504, "close": 17.84981, "volume": 118140122}, "trend_line": 14.19276, "activity_lines": {"activity_5": 18.600982, "activity_10": 18.526486, "activity_20": 18.128937, "activity_30": 16.499413}, "trend_signal": 1, "fair_value": 12.070047, "relative_strength": 56.786823, "rate_of_change": 2.318494245397539, "market_dynamics": -0.359353, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.830841, "high": 17.925688, "low": 16.578889, "close": 16.664249, "volume": 91564333}, "trend_line": 14.470147, "activity_lines": {"activity_5": 17.821357, "activity_10": 18.180733, "activity_20": 18.115089, "activity_30": 16.658863}, "trend_signal": 1, "fair_value": 12.05583, "relative_strength": 47.496148, "rate_of_change": 1.954426059483856, "market_dynamics": -0.659245, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.332291, "high": 16.853939, "low": 15.478687, "close": 15.564048, "volume": 96542723}, "trend_line": 14.694575, "activity_lines": {"activity_5": 16.864056, "activity_10": 17.693575, "activity_20": 17.962649, "activity_30": 16.729438}, "trend_signal": 1, "fair_value": 12.024214, "relative_strength": 32.202329, "rate_of_change": 1.5509724953036041, "market_dynamics": -0.936871, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.535594, "high": 16.721156, "low": 15.288999, "close": 16.521982, "volume": 123228143}, "trend_line": 14.967219, "activity_lines": {"activity_5": 16.547906, "activity_10": 17.4506, "activity_20": 17.878819, "activity_30": 16.847335}, "trend_signal": 1, "fair_value": 12.015364, "relative_strength": 36.569304, "rate_of_change": 1.8554058215361768, "market_dynamics": -1.053391, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.569403, "high": 17.631667, "low": 16.028786, "close": 16.038271, "volume": 89990667}, "trend_line": 15.210274, "activity_lines": {"activity_5": 16.276649, "activity_10": 17.118642, "activity_20": 17.724377, "activity_30": 16.916435}, "trend_signal": 1, "fair_value": 12.009518, "relative_strength": 35.825424, "rate_of_change": 1.6239155717571852, "market_dynamics": -1.165633, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.133116, "high": 16.303839, "low": 15.118276, "close": 15.554563, "volume": 59086259}, "trend_line": 15.438144, "activity_lines": {"activity_5": 15.952279, "activity_10": 16.727536, "activity_20": 17.514736, "activity_30": 16.938647}, "trend_signal": 1, "fair_value": 11.993305, "relative_strength": 34.227128, "rate_of_change": 1.4981321178040539, "market_dynamics": -1.231288, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.497657, "high": 15.933943, "low": 14.482816, "close": 14.587145, "volume": 84687623}, "trend_line": 15.629696, "activity_lines": {"activity_5": 15.458453, "activity_10": 16.191404, "activity_20": 17.203626, "activity_30": 16.883744}, "trend_signal": 0, "fair_value": 11.976006, "relative_strength": 28.549964, "rate_of_change": 1.240770911321981, "market_dynamics": -1.289084, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.535594, "high": 16.465076, "low": 14.76735, "close": 16.171055, "volume": 80235001}, "trend_line": 15.846799, "activity_lines": {"activity_5": 15.631071, "activity_10": 16.032582, "activity_20": 17.050045, "activity_30": 16.918671}, "trend_signal": 0, "fair_value": 11.973046, "relative_strength": 36.306111, "rate_of_change": 1.3890417318417556, "market_dynamics": -1.271258, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.180539, "high": 16.616827, "low": 15.554564, "close": 15.914975, "volume": 50202704}, "trend_line": 16.062257, "activity_lines": {"activity_5": 15.677862, "activity_10": 15.903938, "activity_20": 16.872645, "activity_30": 16.923069}, "trend_signal": 0, "fair_value": 11.962573, "relative_strength": 34.75769, "rate_of_change": 1.3596310523027277, "market_dynamics": -1.262049, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.772707, "high": 16.379716, "low": 15.127762, "close": 15.279514, "volume": 51212615}, "trend_line": 16.263735, "activity_lines": {"activity_5": 15.553299, "activity_10": 15.727009, "activity_20": 16.647744, "activity_30": 16.87257}, "trend_signal": 0, "fair_value": 11.953607, "relative_strength": 29.548399, "rate_of_change": 1.2543567196067253, "market_dynamics": -1.247217, "expectation": {"probability": 44.7579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.241575, "high": 15.364875, "low": 14.331064, "close": 14.814773, "volume": 55131701}, "trend_line": 16.443458, "activity_lines": {"activity_5": 15.324407, "activity_10": 15.508865, "activity_20": 16.395477, "activity_30": 16.779088}, "trend_signal": 0, "fair_value": 11.943174, "relative_strength": 23.735964, "rate_of_change": 1.1050536669467326, "market_dynamics": -1.259264, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.795804, "high": 15.877036, "low": 14.131889, "close": 15.364875, "volume": 81131792}, "trend_line": 16.636821, "activity_lines": {"activity_5": 15.328201, "activity_10": 15.445923, "activity_20": 16.226562, "activity_30": 16.709502}, "trend_signal": 0, "fair_value": 11.946034, "relative_strength": 27.575533, "rate_of_change": 1.1759266207874373, "market_dynamics": -1.329371, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.459718, "high": 16.882392, "low": 15.298481, "close": 16.237448, "volume": 153549951}, "trend_line": 16.817619, "activity_lines": {"activity_5": 15.571004, "activity_10": 15.565256, "activity_20": 16.162294, "activity_30": 16.683736}, "trend_signal": 0, "fair_value": 11.951754, "relative_strength": 33.428961, "rate_of_change": 1.0867340581472826, "market_dynamics": -1.088296, "expectation": {"probability": 43.1705, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.123633, "high": 16.24693, "low": 14.862196, "close": 14.890649, "volume": 80783569}, "trend_line": 16.935046, "activity_lines": {"activity_5": 15.360448, "activity_10": 15.427472, "activity_20": 15.984889, "activity_30": 16.559416}, "trend_signal": 0, "fair_value": 11.952795, "relative_strength": 26.958391, "rate_of_change": 0.6982379610335998, "market_dynamics": -1.006385, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.710445, "high": 16.019303, "low": 14.226736, "close": 15.507141, "volume": 135555836}, "trend_line": 16.981267, "activity_lines": {"activity_5": 15.423678, "activity_10": 15.431438, "activity_20": 15.873694, "activity_30": 16.467293}, "trend_signal": 0, "fair_value": 11.958311, "relative_strength": 27.684422, "rate_of_change": 0.27293105669744966, "market_dynamics": -0.710343, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.507141, "high": 16.465076, "low": 14.985494, "close": 16.28487, "volume": 143390723}, "trend_line": 17.070949, "activity_lines": {"activity_5": 15.730975, "activity_10": 15.586466, "activity_20": 15.846641, "activity_30": 16.422364}, "trend_signal": 0, "fair_value": 11.966603, "relative_strength": 31.020775, "rate_of_change": 0.5281231371016062, "market_dynamics": -0.354979, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.28487, "high": 17.242804, "low": 16.038273, "close": 16.408167, "volume": 146614820}, "trend_line": 17.084885, "activity_lines": {"activity_5": 15.981366, "activity_10": 15.750634, "activity_20": 15.835937, "activity_30": 16.379604}, "trend_signal": 0, "fair_value": 11.972023, "relative_strength": 28.537778, "rate_of_change": 0.08163576611939419, "market_dynamics": -0.192098, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.417651, "high": 19.822584, "low": 16.218478, "close": 18.011047, "volume": 352994145}, "trend_line": 17.142229, "activity_lines": {"activity_5": 16.696496, "activity_10": 16.173125, "activity_20": 15.992612, "activity_30": 16.439356}, "trend_signal": 0, "fair_value": 11.992485, "relative_strength": 38.862114, "rate_of_change": 0.3356417090311144, "market_dynamics": 0.317176, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.792902, "high": 17.897235, "low": 16.910846, "close": 17.015175, "volume": 196674912}, "trend_line": 17.087773, "activity_lines": {"activity_5": 16.96143, "activity_10": 16.381094, "activity_20": 16.065778, "activity_30": 16.431159}, "trend_signal": 0, "fair_value": 12.006156, "relative_strength": 31.140786, "rate_of_change": -0.3176716400183537, "market_dynamics": 0.563008, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.654763, "high": 17.944655, "low": 16.654763, "close": 17.717028, "volume": 94602009}, "trend_line": 17.050762, "activity_lines": {"activity_5": 17.318679, "activity_10": 16.696669, "activity_20": 16.218162, "activity_30": 16.471756}, "trend_signal": 0, "fair_value": 12.02421, "relative_strength": 36.088035, "rate_of_change": -0.2165934671533832, "market_dynamics": 0.679939, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.821357, "high": 17.897233, "low": 16.626311, "close": 17.299709, "volume": 109967421}, "trend_line": 16.916853, "activity_lines": {"activity_5": 17.389496, "activity_10": 16.892049, "activity_20": 16.33053, "activity_30": 16.487817}, "trend_signal": 0, "fair_value": 12.039008, "relative_strength": 33.156663, "rate_of_change": -0.7853549301784822, "market_dynamics": 0.729724, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.147959, "high": 17.878266, "low": 16.654762, "close": 16.787546, "volume": 78248133}, "trend_line": 16.813472, "activity_lines": {"activity_5": 17.221936, "activity_10": 16.949128, "activity_20": 16.396741, "activity_30": 16.479475}, "trend_signal": 0, "fair_value": 12.049883, "relative_strength": 29.613786, "rate_of_change": -0.6111124805541482, "market_dynamics": 0.50134, "expectation": {"probability": 47.6544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.85394, "high": 17.157443, "low": 15.88652, "close": 16.171055, "volume": 95400239}, "trend_line": 16.705348, "activity_lines": {"activity_5": 16.823588, "activity_10": 16.868251, "activity_20": 16.403651, "activity_30": 16.438029}, "trend_signal": 0, "fair_value": 12.059538, "relative_strength": 25.25846, "rate_of_change": -0.6430795495421773, "market_dynamics": 0.341794, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.21848, "high": 16.806516, "low": 15.402812, "close": 16.759094, "volume": 84064709}, "trend_line": 16.715149, "activity_lines": {"activity_5": 16.743918, "activity_10": 16.895498, "activity_20": 16.463674, "activity_30": 16.441496}, "trend_signal": 0, "fair_value": 12.07244, "relative_strength": 23.940432, "rate_of_change": 0.058669834354839565, "market_dynamics": 0.244229, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.882391, "high": 16.882391, "low": 15.194154, "close": 15.232091, "volume": 56504747}, "trend_line": 16.635479, "activity_lines": {"activity_5": 16.17232, "activity_10": 16.611136, "activity_20": 16.37714, "activity_30": 16.345815}, "trend_signal": 0, "fair_value": 12.079623, "relative_strength": 16.341765, "rate_of_change": -0.47663350174144503, "market_dynamics": -0.028303, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.23209, "high": 15.952912, "low": 14.179313, "close": 14.985495, "volume": 80775257}, "trend_line": 16.55992, "activity_lines": {"activity_5": 15.684185, "activity_10": 16.286939, "activity_20": 16.270959, "activity_30": 16.239364}, "trend_signal": 0, "fair_value": 12.091329, "relative_strength": 14.593376, "rate_of_change": -0.4542039336528776, "market_dynamics": -0.248928, "expectation": {"probability": 45.3837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.672507, "high": 14.928587, "low": 13.278286, "close": 13.648182, "volume": 107269040}, "trend_line": 16.364855, "activity_lines": {"activity_5": 14.90456, "activity_10": 15.743219, "activity_20": 16.040124, "activity_30": 16.05151}, "trend_signal": 0, "fair_value": 12.100508, "relative_strength": 5.755628, "rate_of_change": -1.177934434465886, "market_dynamics": -0.557406, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.761995, "high": 13.790448, "low": 12.472103, "close": 12.917874, "volume": 85233947}, "trend_line": 16.115729, "activity_lines": {"activity_5": 14.090791, "activity_10": 15.116897, "activity_20": 15.744208, "activity_30": 15.829124}, "trend_signal": 0, "fair_value": 12.105297, "relative_strength": -0.562379, "rate_of_change": -1.5223232958678636, "market_dynamics": -0.956576, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.012721, "high": 13.069627, "low": 10.527784, "close": 10.992524, "volume": 85957669}, "trend_line": 15.828349, "activity_lines": {"activity_5": 12.852116, "activity_10": 14.233115, "activity_20": 15.280417, "activity_30": 15.498595}, "trend_signal": 0, "fair_value": 12.098849, "relative_strength": -8.703556, "rate_of_change": -1.7832268090385635, "market_dynamics": -1.219279, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.869225, "high": 11.694376, "low": 9.683664, "close": 11.675407, "volume": 107608209}, "trend_line": 15.628859, "activity_lines": {"activity_5": 12.225507, "activity_10": 13.582997, "activity_20": 14.905102, "activity_30": 15.230663}, "trend_signal": 0, "fair_value": 12.093464, "relative_strength": -12.031371, "rate_of_change": -1.2603335951210013, "market_dynamics": -1.383077, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.874582, "high": 12.851485, "low": 11.390872, "close": 12.823031, "volume": 115252981}, "trend_line": 15.461299, "activity_lines": {"activity_5": 12.218552, "activity_10": 13.251385, "activity_20": 14.656247, "activity_30": 15.049642}, "trend_signal": 0, "fair_value": 12.100785, "relative_strength": -6.779556, "rate_of_change": -1.0721192122854262, "market_dynamics": -1.332309, "expectation": {"probability": 44.1036, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.794576, "high": 13.600758, "low": 12.026334, "close": 13.20241, "volume": 155305658}, "trend_line": 15.345905, "activity_lines": {"activity_5": 12.482221, "activity_10": 13.070145, "activity_20": 14.453008, "activity_30": 14.903907}, "trend_signal": 0, "fair_value": 12.112339, "relative_strength": -8.44736, "rate_of_change": -0.7463409122351247, "market_dynamics": -1.150013, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.211895, "high": 13.515398, "low": 12.623857, "close": 12.879937, "volume": 107542737}, "trend_line": 15.256434, "activity_lines": {"activity_5": 12.668117, "activity_10": 12.895457, "activity_20": 14.229354, "activity_30": 14.744812}, "trend_signal": 0, "fair_value": 12.127349, "relative_strength": -10.703609, "rate_of_change": -0.5830285017403642, "market_dynamics": -0.966785, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.804061, "high": 13.449008, "low": 12.604886, "close": 12.974783, "volume": 80052058}, "trend_line": 15.138194, "activity_lines": {"activity_5": 12.888157, "activity_10": 12.797854, "activity_20": 14.030722, "activity_30": 14.597609}, "trend_signal": 0, "fair_value": 12.136921, "relative_strength": -12.916978, "rate_of_change": -0.7750172812336101, "market_dynamics": -0.879934, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.01272, "high": 13.705088, "low": 12.917876, "close": 13.183441, "volume": 95667333}, "trend_line": 15.043033, "activity_lines": {"activity_5": 13.0456, "activity_10": 12.806993, "activity_20": 13.861085, "activity_30": 14.471496}, "trend_signal": 0, "fair_value": 12.137657, "relative_strength": -11.555371, "rate_of_change": -0.6286152760362361, "market_dynamics": -0.79903, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.249833, "high": 13.325709, "low": 11.72283, "close": 12.1686, "volume": 70739707}, "trend_line": 14.930168, "activity_lines": {"activity_5": 12.764226, "activity_10": 12.668864, "activity_20": 13.605862, "activity_30": 14.286049}, "trend_signal": 0, "fair_value": 12.125842, "relative_strength": -17.225991, "rate_of_change": -0.7502808775331367, "market_dynamics": -0.890108, "expectation": {"probability": 47.2148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.291898, "high": 12.709216, "low": 11.846128, "close": 12.045302, "volume": 45993125}, "trend_line": 14.84544, "activity_lines": {"activity_5": 12.485382, "activity_10": 12.559534, "activity_20": 13.358498, "activity_30": 14.099928}, "trend_signal": 0, "fair_value": 12.113526, "relative_strength": -19.348029, "rate_of_change": -0.5674952887335235, "market_dynamics": -0.9494, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.035818, "high": 12.035818, "low": 11.267575, "close": 11.371902, "volume": 54357766}, "trend_line": 14.685468, "activity_lines": {"activity_5": 12.059212, "activity_10": 12.356911, "activity_20": 13.067775, "activity_30": 13.875829}, "trend_signal": 0, "fair_value": 12.099394, "relative_strength": -21.315722, "rate_of_change": -1.0775834195550942, "market_dynamics": -1.041077, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.296028, "high": 11.485717, "low": 10.60366, "close": 10.992524, "volume": 73466521}, "trend_line": 14.521386, "activity_lines": {"activity_5": 11.607118, "activity_10": 12.113418, "activity_20": 12.772537, "activity_30": 13.637575}, "trend_signal": 0, "fair_value": 12.087307, "relative_strength": -24.219645, "rate_of_change": -1.1173086210122858, "market_dynamics": -1.15724, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.907163, "high": 12.253962, "low": 10.717474, "close": 12.216024, "volume": 75307995}, "trend_line": 14.41927, "activity_lines": {"activity_5": 11.695008, "activity_10": 12.09238, "activity_20": 12.622501, "activity_30": 13.488842}, "trend_signal": 0, "fair_value": 12.082481, "relative_strength": -17.335126, "rate_of_change": -0.703211112217529, "market_dynamics": -0.950346, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.225509, "high": 12.424683, "low": 12.111694, "close": 12.1686, "volume": 37686200}, "trend_line": 14.331064, "activity_lines": {"activity_5": 11.831585, "activity_10": 12.05289, "activity_20": 12.494144, "activity_30": 13.343637}, "trend_signal": 0, "fair_value": 12.077409, "relative_strength": -18.352909, "rate_of_change": -0.6117230622632045, "market_dynamics": -0.721186, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.396228, "high": 13.154988, "low": 12.01685, "close": 12.547979, "volume": 122163330}, "trend_line": 14.237168, "activity_lines": {"activity_5": 12.094621, "activity_10": 12.094276, "activity_20": 12.426353, "activity_30": 13.228599}, "trend_signal": 0, "fair_value": 12.070583, "relative_strength": -16.671873, "rate_of_change": -0.6551921057640877, "market_dynamics": -0.192979, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.604887, "high": 14.644051, "low": 12.500558, "close": 12.756639, "volume": 304575128}, "trend_line": 14.121141, "activity_lines": {"activity_5": 12.393699, "activity_10": 12.1855, "activity_20": 12.398622, "activity_30": 13.133081}, "trend_signal": 0, "fair_value": 12.066607, "relative_strength": -14.465787, "rate_of_change": -0.8149584243158524, "market_dynamics": 0.367727, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.671279, "high": 12.879937, "low": 12.035818, "close": 12.045302, "volume": 105459651}, "trend_line": 14.026296, "activity_lines": {"activity_5": 12.363348, "activity_10": 12.149631, "activity_20": 12.319404, "activity_30": 12.999156}, "trend_signal": 0, "fair_value": 12.055105, "relative_strength": -16.239566, "rate_of_change": -0.6716525243958643, "market_dynamics": 0.496243, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.045302, "high": 12.785092, "low": 11.827159, "close": 12.680763, "volume": 81744748}, "trend_line": 13.932083, "activity_lines": {"activity_5": 12.474633, "activity_10": 12.246201, "activity_20": 12.323152, "activity_30": 12.912348}, "trend_signal": 0, "fair_value": 12.044422, "relative_strength": -10.808366, "rate_of_change": -0.6716883773164339, "market_dynamics": 0.626032, "expectation": {"probability": 45.6315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.671278, "high": 12.728185, "low": 11.571078, "close": 11.770252, "volume": 96624991}, "trend_line": 13.781596, "activity_lines": {"activity_5": 12.251432, "activity_10": 12.186362, "activity_20": 12.252335, "activity_30": 12.772875}, "trend_signal": 0, "fair_value": 12.023425, "relative_strength": -15.987505, "rate_of_change": -1.080147168230336, "market_dynamics": 0.444452, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.665923, "high": 12.595403, "low": 11.428811, "close": 12.27293, "volume": 75253834}, "trend_line": 13.643755, "activity_lines": {"activity_5": 12.222346, "activity_10": 12.225162, "activity_20": 12.244702, "activity_30": 12.675541}, "trend_signal": 0, "fair_value": 12.009314, "relative_strength": -12.058909, "rate_of_change": -1.0001816915834703, "market_dynamics": 0.235237, "expectation": {"probability": 45.5661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.253664, "high": 12.831666, "low": 11.974296, "close": 12.292197, "volume": 78988938}, "trend_line": 13.453127, "activity_lines": {"activity_5": 12.218019, "activity_10": 12.263327, "activity_20": 12.245453, "activity_30": 12.588344}, "trend_signal": 0, "fair_value": 12.002069, "relative_strength": -9.821289, "rate_of_change": -1.3971813478034472, "market_dynamics": 0.234337, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.272929, "high": 12.985801, "low": 11.492626, "close": 12.667898, "volume": 128650018}, "trend_line": 13.308217, "activity_lines": {"activity_5": 12.369889, "activity_10": 12.353068, "activity_20": 12.284965, "activity_30": 12.537684}, "trend_signal": 0, "fair_value": 11.992524, "relative_strength": -4.43684, "rate_of_change": -1.0771473427701932, "market_dynamics": 0.311095, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.667899, "high": 12.7546, "low": 11.637128, "close": 12.060997, "volume": 126122602}, "trend_line": 13.119683, "activity_lines": {"activity_5": 12.277952, "activity_10": 12.302003, "activity_20": 12.258698, "activity_30": 12.457218}, "trend_signal": 0, "fair_value": 11.982112, "relative_strength": -6.866383, "rate_of_change": -1.4166736235214727, "market_dynamics": 0.435505, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.974296, "high": 13.380769, "low": 11.396292, "close": 12.716066, "volume": 147142855}, "trend_line": 12.966895, "activity_lines": {"activity_5": 12.445689, "activity_10": 12.372859, "activity_20": 12.292983, "activity_30": 12.431179}, "trend_signal": 0, "fair_value": 11.981497, "relative_strength": -3.137609, "rate_of_change": -1.1645708208041385, "market_dynamics": 0.613791, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.735333, "high": 12.8413, "low": 11.820162, "close": 12.18623, "volume": 86418664}, "trend_line": 12.813518, "activity_lines": {"activity_5": 12.37376, "activity_10": 12.337428, "activity_20": 12.277317, "activity_30": 12.380813}, "trend_signal": 0, "fair_value": 11.977369, "relative_strength": -7.381884, "rate_of_change": -1.1828352122848145, "market_dynamics": 0.668196, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.166963, "high": 12.282564, "low": 11.261424, "close": 11.502259, "volume": 71491029}, "trend_line": 12.657891, "activity_lines": {"activity_5": 12.07962, "activity_10": 12.184215, "activity_20": 12.201349, "activity_30": 12.296216}, "trend_signal": 0, "fair_value": 11.969563, "relative_strength": -9.145259, "rate_of_change": -1.2145532553979388, "market_dynamics": 0.459805, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.444459, "high": 11.569693, "low": 10.799023, "close": 11.184358, "volume": 80969053}, "trend_line": 12.472067, "activity_lines": {"activity_5": 11.732176, "activity_10": 11.99601, "activity_20": 12.101665, "activity_30": 12.201149}, "trend_signal": 0, "fair_value": 11.962904, "relative_strength": -10.933662, "rate_of_change": -1.4680486662430592, "market_dynamics": 0.189373, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.078391, "high": 11.232525, "low": 10.693055, "close": 10.943522, "volume": 47343654}, "trend_line": 12.329114, "activity_lines": {"activity_5": 11.403356, "activity_10": 11.779669, "activity_20": 11.987571, "activity_30": 12.102533}, "trend_signal": 0, "fair_value": 11.949335, "relative_strength": -11.077352, "rate_of_change": -1.1461853115445784, "market_dynamics": -0.263262, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.876089, "high": 11.405926, "low": 10.731589, "close": 11.271058, "volume": 60885632}, "trend_line": 12.2053, "activity_lines": {"activity_5": 11.258213, "activity_10": 11.654467, "activity_20": 11.915337, "activity_30": 12.034272}, "trend_signal": 0, "fair_value": 11.940402, "relative_strength": -7.789649, "rate_of_change": -1.004240856236719, "market_dynamics": -0.554527, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.271059, "high": 11.319226, "low": 9.826051, "close": 9.893485, "volume": 97120844}, "trend_line": 12.080143, "activity_lines": {"activity_5": 10.750213, "activity_10": 11.287873, "activity_20": 11.716179, "activity_30": 11.885122}, "trend_signal": 0, "fair_value": 11.924524, "relative_strength": -17.099264, "rate_of_change": -1.0254315748076634, "market_dynamics": -0.795033, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.893485, "high": 10.182485, "low": 9.11318, "close": 10.018718, "volume": 110469149}, "trend_line": 11.983505, "activity_lines": {"activity_5": 10.436807, "activity_10": 10.987311, "activity_20": 11.539195, "activity_30": 11.752127}, "trend_signal": 0, "fair_value": 11.913222, "relative_strength": -17.412061, "rate_of_change": -0.7999739738180288, "market_dynamics": -0.878156, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.018717, "high": 10.134319, "low": 9.537049, "close": 9.556316, "volume": 68148674}, "trend_line": 11.935631, "activity_lines": {"activity_5": 10.06817, "activity_10": 10.644012, "activity_20": 11.324617, "activity_30": 11.595534}, "trend_signal": 0, "fair_value": 11.899015, "relative_strength": -18.830243, "rate_of_change": -0.39949914486620086, "market_dynamics": -1.030094, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.537049, "high": 9.614116, "low": 9.065013, "close": 9.074647, "volume": 45314230}, "trend_line": 11.848939, "activity_lines": {"activity_5": 9.647512, "activity_10": 10.269712, "activity_20": 11.071004, "activity_30": 11.410955}, "trend_signal": 0, "fair_value": 11.875412, "relative_strength": -21.071604, "rate_of_change": -0.7263294248959363, "market_dynamics": -1.248713, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.113181, "high": 9.325116, "low": 8.737478, "close": 9.315482, "volume": 33734222}, "trend_line": 11.732021, "activity_lines": {"activity_5": 9.431724, "activity_10": 9.993496, "activity_20": 10.855287, "activity_30": 11.247506}, "trend_signal": 0, "fair_value": 11.857893, "relative_strength": -19.471915, "rate_of_change": -0.9867381374821836, "market_dynamics": -1.343666, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.517783, "high": 11.001324, "low": 9.190248, "close": 10.866456, "volume": 134928420}, "trend_line": 11.654156, "activity_lines": {"activity_5": 9.8633, "activity_10": 10.061105, "activity_20": 10.800868, "activity_30": 11.191663}, "trend_signal": 0, "fair_value": 11.851259, "relative_strength": -19.886505, "rate_of_change": -0.6636963912696643, "market_dynamics": -1.100869, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.550427, "high": 11.945395, "low": 11.078391, "close": 11.945395, "volume": 53721267}, "trend_line": 11.623004, "activity_lines": {"activity_5": 10.589657, "activity_10": 10.348881, "activity_20": 10.857213, "activity_30": 11.210453}, "trend_signal": 0, "fair_value": 11.854489, "relative_strength": -20.074185, "rate_of_change": -0.2673037841607793, "market_dynamics": -0.698758, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.139934, "high": 13.139934, "low": 11.367392, "close": 11.511892, "volume": 281809359}, "trend_line": 11.574241, "activity_lines": {"activity_5": 11.043068, "activity_10": 10.54978, "activity_20": 10.876134, "activity_30": 11.203284}, "trend_signal": 0, "fair_value": 11.85329, "relative_strength": -18.971548, "rate_of_change": -0.4195387010105066, "market_dynamics": -0.09566, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.90499, "high": 12.928001, "low": 10.90499, "close": 12.802767, "volume": 244318592}, "trend_line": 11.561552, "activity_lines": {"activity_5": 11.796399, "activity_10": 10.97943, "activity_20": 11.020536, "activity_30": 11.282544}, "trend_signal": 0, "fair_value": 11.863077, "relative_strength": -12.017644, "rate_of_change": -0.10963137885240119, "market_dynamics": 0.62917, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.773867, "high": 13.987673, "low": 12.619733, "close": 13.101402, "volume": 237865384}, "trend_line": 11.592645, "activity_lines": {"activity_5": 12.400733, "activity_10": 11.429571, "activity_20": 11.192799, "activity_30": 11.381889}, "trend_signal": 0, "fair_value": 11.874543, "relative_strength": -11.798997, "rate_of_change": 0.268934482152556, "market_dynamics": 1.010966, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.717938, "high": 15.028078, "low": 13.563804, "close": 13.679404, "volume": 326495685}, "trend_line": 11.647115, "activity_lines": {"activity_5": 12.945341, "activity_10": 11.951526, "activity_20": 11.41377, "activity_30": 11.516519}, "trend_signal": 0, "fair_value": 11.89449, "relative_strength": -6.100331, "rate_of_change": 0.46986688542606325, "market_dynamics": 1.396618, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.563804, "high": 15.23038, "low": 13.544538, "close": 13.968406, "volume": 181873230}, "trend_line": 11.733666, "activity_lines": {"activity_5": 13.398752, "activity_10": 12.457191, "activity_20": 11.655568, "activity_30": 11.666279}, "trend_signal": 0, "fair_value": 11.91399, "relative_strength": -9.682991, "rate_of_change": 0.7431110622673517, "market_dynamics": 1.534451, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.852805, "high": 17.147421, "low": 13.785372, "close": 16.646486, "volume": 339699369}, "trend_line": 11.922131, "activity_lines": {"activity_5": 14.609989, "activity_10": 13.377967, "activity_20": 12.144439, "activity_30": 11.983235}, "trend_signal": 1, "fair_value": 11.950539, "relative_strength": 11.914385, "rate_of_change": 1.6061902563103532, "market_dynamics": 1.617191, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.646488, "high": 16.964389, "low": 14.623476, "close": 15.943249, "volume": 277954691}, "trend_line": 12.046372, "activity_lines": {"activity_5": 15.244508, "activity_10": 14.04197, "activity_20": 12.54739, "activity_30": 12.242662}, "trend_signal": 1, "fair_value": 11.984349, "relative_strength": 10.799439, "rate_of_change": 1.0421039661449754, "market_dynamics": 1.616145, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.914349, "high": 16.26115, "low": 13.785372, "close": 15.606082, "volume": 226458261}, "trend_line": 12.160955, "activity_lines": {"activity_5": 15.557272, "activity_10": 14.519786, "activity_20": 12.899742, "activity_30": 12.472321}, "trend_signal": 1, "fair_value": 12.017766, "relative_strength": 7.074454, "rate_of_change": 0.9511826465262708, "market_dynamics": 1.5401, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.529015, "high": 16.665752, "low": 15.191846, "close": 15.548281, "volume": 159539982}, "trend_line": 12.260965, "activity_lines": {"activity_5": 15.683791, "activity_10": 14.872718, "activity_20": 13.232828, "activity_30": 12.690858}, "trend_signal": 1, "fair_value": 12.044563, "relative_strength": 5.466071, "rate_of_change": 0.8223860708307945, "market_dynamics": 1.450676, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.557914, "high": 19.661736, "low": 15.480847, "close": 19.305302, "volume": 344595030}, "trend_line": 12.479253, "activity_lines": {"activity_5": 16.938058, "activity_10": 15.823621, "activity_20": 13.907716, "activity_30": 13.145332}, "trend_signal": 1, "fair_value": 12.096741, "relative_strength": 31.923347, "rate_of_change": 1.7803492628842783, "market_dynamics": 1.446817, "expectation": {"probability": 44.8839, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.688764, "high": 19.074099, "low": 16.810253, "close": 17.648357, "volume": 278855432}, "trend_line": 12.666022, "activity_lines": {"activity_5": 17.284217, "activity_10": 16.339444, "activity_20": 14.387642, "activity_30": 13.478822}, "trend_signal": 1, "fair_value": 12.137177, "relative_strength": 21.577598, "rate_of_change": 1.496636056661404, "market_dynamics": 1.425939, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.648359, "high": 18.264895, "low": 16.299684, "close": 17.542391, "volume": 178605610}, "trend_line": 12.828076, "activity_lines": {"activity_5": 17.528262, "activity_10": 16.724429, "activity_20": 14.826694, "activity_30": 13.793427}, "trend_signal": 1, "fair_value": 12.178998, "relative_strength": 20.880337, "rate_of_change": 1.2794388009116002, "market_dynamics": 1.371465, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.407525, "high": 17.918095, "low": 15.047345, "close": 15.644614, "volume": 129809806}, "trend_line": 12.957222, "activity_lines": {"activity_5": 17.033106, "activity_10": 16.678189, "activity_20": 15.053584, "activity_30": 13.975139}, "trend_signal": 1, "fair_value": 12.209832, "relative_strength": 16.406627, "rate_of_change": 1.0067448929987666, "market_dynamics": 1.180272, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.461579, "high": 15.634981, "low": 13.997305, "close": 14.324841, "volume": 143671117}, "trend_line": 13.025619, "activity_lines": {"activity_5": 16.095457, "activity_10": 16.34575, "activity_20": 15.133953, "activity_30": 14.063372}, "trend_signal": 1, "fair_value": 12.231971, "relative_strength": 8.006453, "rate_of_change": 0.5278677790656124, "market_dynamics": 0.696997, "expectation": {"probability": 43.6196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.968406, "high": 15.066612, "low": 13.640871, "close": 14.845043, "volume": 103625811}, "trend_line": 13.110713, "activity_lines": {"activity_5": 15.412771, "activity_10": 16.096157, "activity_20": 15.242765, "activity_30": 14.180755}, "trend_signal": 1, "fair_value": 12.257267, "relative_strength": 8.218769, "rate_of_change": 0.6532818133249543, "market_dynamics": 0.247845, "expectation": {"probability": 42.7647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.979911, "high": 16.010684, "low": 14.92211, "close": 15.914351, "volume": 133404524}, "trend_line": 13.218929, "activity_lines": {"activity_5": 15.383871, "activity_10": 16.025046, "activity_20": 15.430432, "activity_30": 14.361634}, "trend_signal": 1, "fair_value": 12.28983, "relative_strength": 14.544226, "rate_of_change": 0.8254013340082935, "market_dynamics": -0.094538, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.020315, "high": 16.14555, "low": 15.413413, "close": 15.413413, "volume": 17868572}, "trend_line": 13.330676, "activity_lines": {"activity_5": 15.303593, "activity_10": 15.876166, "activity_20": 15.540115, "activity_30": 14.503214}, "trend_signal": 1, "fair_value": 12.319536, "relative_strength": 12.362014, "rate_of_change": 0.8453559286081433, "market_dynamics": -0.305582, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.731315, "high": 17.13779, "low": 15.731315, "close": 16.646486, "volume": 98888500}, "trend_line": 13.46169, "activity_lines": {"activity_5": 15.776271, "activity_10": 15.961115, "activity_20": 15.737049, "activity_30": 14.717137}, "trend_signal": 1, "fair_value": 12.356262, "relative_strength": 16.186171, "rate_of_change": 0.9828008722138352, "market_dynamics": -0.326688, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.636853, "high": 17.320824, "low": 15.750583, "close": 16.155186, "volume": 137001227}, "trend_line": 13.593988, "activity_lines": {"activity_5": 16.018391, "activity_10": 15.93782, "activity_20": 15.852283, "activity_30": 14.890911}, "trend_signal": 1, "fair_value": 12.387716, "relative_strength": 10.656026, "rate_of_change": 0.9827740796289224, "market_dynamics": -0.337662, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.155185, "high": 16.328586, "low": 15.066612, "close": 16.11665, "volume": 153840460}, "trend_line": 13.747801, "activity_lines": {"activity_5": 16.125642, "activity_10": 15.896484, "activity_20": 15.938662, "activity_30": 15.053664}, "trend_signal": 1, "fair_value": 12.422874, "relative_strength": 7.882359, "rate_of_change": 1.131478121063527, "market_dynamics": -0.388533, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.943249, "high": 16.299685, "low": 14.796876, "close": 14.825777, "volume": 144972474}, "trend_line": 13.869182, "activity_lines": {"activity_5": 15.717829, "activity_10": 15.678419, "activity_20": 15.882238, "activity_30": 15.12321}, "trend_signal": 1, "fair_value": 12.454473, "relative_strength": 2.799758, "rate_of_change": 0.8829121108168463, "market_dynamics": -0.408039, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.845043, "high": 15.211113, "low": 14.450074, "close": 14.89321, "volume": 88037105}, "trend_line": 14.000838, "activity_lines": {"activity_5": 15.405064, "activity_10": 15.523935, "activity_20": 15.816456, "activity_30": 15.189277}, "trend_signal": 1, "fair_value": 12.48503, "relative_strength": 1.05512, "rate_of_change": 0.9492701155698984, "market_dynamics": -0.5218, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.883577, "high": 15.220746, "low": 14.498242, "close": 14.999177, "volume": 89485792}, "trend_line": 14.125109, "activity_lines": {"activity_5": 15.162303, "activity_10": 15.436884, "activity_20": 15.750811, "activity_30": 15.253686}, "trend_signal": 1, "fair_value": 12.515736, "relative_strength": 0.503138, "rate_of_change": 0.8875968709872956, "market_dynamics": -0.616316, "expectation": {"probability": 43.847, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.230379, "high": 15.866182, "low": 14.623477, "close": 14.710177, "volume": 119552126}, "trend_line": 14.285665, "activity_lines": {"activity_5": 14.933028, "activity_10": 15.309023, "activity_20": 15.648606, "activity_30": 15.291432}, "trend_signal": 1, "fair_value": 12.545769, "relative_strength": 1.250762, "rate_of_change": 1.136670874539798, "market_dynamics": -0.736504, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.710176, "high": 14.89321, "low": 14.440441, "close": 14.584942, "volume": 42129670}, "trend_line": 14.437873, "activity_lines": {"activity_5": 14.758343, "activity_10": 15.151385, "activity_20": 15.529564, "activity_30": 15.31074}, "trend_signal": 1, "fair_value": 12.575765, "relative_strength": 1.032811, "rate_of_change": 1.0654596758358807, "market_dynamics": -0.884271, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.401907, "high": 14.401907, "low": 13.534903, "close": 13.621604, "volume": 46879731}, "trend_line": 14.573382, "activity_lines": {"activity_5": 14.364659, "activity_10": 14.823325, "activity_20": 15.315841, "activity_30": 15.258078}, "trend_signal": 0, "fair_value": 12.606543, "relative_strength": -3.512197, "rate_of_change": 0.9385662278647331, "market_dynamics": -1.086939, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.523398, "high": 12.667898, "low": 10.615989, "close": 12.176598, "volume": 91621616}, "trend_line": 14.676781, "activity_lines": {"activity_5": 13.569584, "activity_10": 14.274222, "activity_20": 14.978902, "activity_30": 15.103446}, "trend_signal": 0, "fair_value": 12.630947, "relative_strength": -9.095698, "rate_of_change": 0.7095058648706221, "market_dynamics": -1.279769, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.629366, "high": 12.6968, "low": 11.955028, "close": 12.301831, "volume": 51031320}, "trend_line": 14.776326, "activity_lines": {"activity_5": 12.997361, "activity_10": 13.80674, "activity_20": 14.671826, "activity_30": 14.950224}, "trend_signal": 0, "fair_value": 12.657628, "relative_strength": -7.760247, "rate_of_change": 0.6782481798972071, "market_dynamics": -1.45839, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.321097, "high": 12.783501, "low": 12.186229, "close": 12.340364, "volume": 54954857}, "trend_line": 14.825456, "activity_lines": {"activity_5": 12.617806, "activity_10": 13.425258, "activity_20": 14.384155, "activity_30": 14.793065}, "trend_signal": 0, "fair_value": 12.684968, "relative_strength": -8.674903, "rate_of_change": 0.3324913107629168, "market_dynamics": -1.563697, "expectation": {"probability": 55.1855, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.282564, "high": 12.619733, "low": 12.070629, "close": 12.533032, "volume": 26851736}, "trend_line": 14.845044, "activity_lines": {"activity_5": 12.460461, "activity_10": 13.148167, "activity_20": 14.130109, "activity_30": 14.645167}, "trend_signal": 0, "fair_value": 12.715371, "relative_strength": -7.083245, "rate_of_change": 0.13212409790295035, "market_dynamics": -1.589321, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.581199, "high": 13.207369, "low": 12.504131, "close": 12.860567, "volume": 66352175}, "trend_line": 14.89, "activity_lines": {"activity_5": 12.549088, "activity_10": 12.995785, "activity_20": 13.939506, "activity_30": 14.517136}, "trend_signal": 0, "fair_value": 12.749466, "relative_strength": -6.766635, "rate_of_change": 0.3028350741163238, "market_dynamics": -1.587544, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.043601, "high": 13.438569, "low": 12.619732, "close": 12.677532, "volume": 53450724}, "trend_line": 14.885825, "activity_lines": {"activity_5": 12.627439, "activity_10": 12.845854, "activity_20": 13.75427, "activity_30": 14.374396}, "trend_signal": 0, "fair_value": 12.783684, "relative_strength": -8.481536, "rate_of_change": -0.028038952316991536, "market_dynamics": -1.586571, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.687166, "high": 13.139935, "low": 12.465598, "close": 12.542665, "volume": 63130873}, "trend_line": 14.867201, "activity_lines": {"activity_5": 12.627439, "activity_10": 12.711687, "activity_20": 13.579355, "activity_30": 14.223224}, "trend_signal": 0, "fair_value": 12.820752, "relative_strength": -8.981737, "rate_of_change": -0.12511231322416366, "market_dynamics": -1.557065, "expectation": {"probability": 59.2989, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.427064, "high": 12.860567, "low": 12.349997, "close": 12.465597, "volume": 46354419}, "trend_line": 14.82674, "activity_lines": {"activity_5": 12.585694, "activity_10": 12.608172, "activity_20": 13.411872, "activity_30": 14.068282}, "trend_signal": 0, "fair_value": 12.857267, "relative_strength": -8.568504, "rate_of_change": -0.27214941131152076, "market_dynamics": -1.536574, "expectation": {"probability": 57.8922, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.378898, "high": 12.889468, "low": 12.340364, "close": 12.667898, "volume": 30562549}, "trend_line": 14.78339, "activity_lines": {"activity_5": 12.603034, "activity_10": 12.582249, "activity_20": 13.272508, "activity_30": 13.929002}, "trend_signal": 0, "fair_value": 12.893016, "relative_strength": -8.354043, "rate_of_change": -0.2923771510122822, "market_dynamics": -1.488809, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.706432, "high": 13.024335, "low": 12.263296, "close": 12.321096, "volume": 63227337}, "trend_line": 14.63921, "activity_lines": {"activity_5": 12.495782, "activity_10": 12.528127, "activity_20": 13.110484, "activity_30": 13.770144}, "trend_signal": 0, "fair_value": 12.924714, "relative_strength": -10.181606, "rate_of_change": -0.9752837475031128, "market_dynamics": -1.34273, "expectation": {"probability": 56.5974, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.272931, "high": 12.812399, "low": 12.147695, "close": 12.166963, "volume": 51791303}, "trend_line": 14.513334, "activity_lines": {"activity_5": 12.373117, "activity_10": 12.469626, "activity_20": 12.950891, "activity_30": 13.610645}, "trend_signal": 0, "fair_value": 12.950884, "relative_strength": -10.088739, "rate_of_change": -0.8598551424564569, "market_dynamics": -1.231927, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.051363, "high": 12.802766, "low": 12.003196, "close": 12.669024, "volume": 54954553}, "trend_line": 14.415432, "activity_lines": {"activity_5": 12.451844, "activity_10": 12.502584, "activity_20": 12.854573, "activity_30": 13.491657}, "trend_signal": 0, "fair_value": 12.980508, "relative_strength": -9.476539, "rate_of_change": -0.6745658854126919, "market_dynamics": -0.88518, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.688666, "high": 13.454699, "low": 12.669024, "close": 13.04222, "volume": 96509918}, "trend_line": 14.331897, "activity_lines": {"activity_5": 12.646545, "activity_10": 12.59672, "activity_20": 12.812737, "activity_30": 13.403063}, "trend_signal": 0, "fair_value": 13.013644, "relative_strength": -7.772676, "rate_of_change": -0.5794831538867476, "market_dynamics": -0.403119, "expectation": {"probability": 52.8524, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.012757, "high": 13.317207, "low": 12.855622, "close": 13.052041, "volume": 74293575}, "trend_line": 14.123455, "activity_lines": {"activity_5": 12.806079, "activity_10": 12.67988, "activity_20": 12.78666, "activity_30": 13.320491}, "trend_signal": 0, "fair_value": 13.046181, "relative_strength": -9.039111, "rate_of_change": -1.454392255261113, "market_dynamics": 0.009929, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.061862, "high": 13.238638, "low": 12.83598, "close": 13.101146, "volume": 56046772}, "trend_line": 13.971881, "activity_lines": {"activity_5": 12.956371, "activity_10": 12.762532, "activity_20": 12.779854, "activity_30": 13.254536}, "trend_signal": 0, "fair_value": 13.079154, "relative_strength": -10.302028, "rate_of_change": -1.073207653509712, "market_dynamics": 0.428734, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.101146, "high": 13.395775, "low": 12.904727, "close": 13.277924, "volume": 78037713}, "trend_line": 13.829732, "activity_lines": {"activity_5": 13.113586, "activity_10": 12.872951, "activity_20": 12.798095, "activity_30": 13.209764}, "trend_signal": 0, "fair_value": 13.113078, "relative_strength": -10.971077, "rate_of_change": -1.0173934347136213, "market_dynamics": 0.695186, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.327028, "high": 13.602014, "low": 12.855622, "close": 12.93419, "volume": 88727553}, "trend_line": 13.739385, "activity_lines": {"activity_5": 13.082159, "activity_10": 12.909957, "activity_20": 12.791293, "activity_30": 13.151987}, "trend_signal": 0, "fair_value": 13.144619, "relative_strength": -11.714377, "rate_of_change": -0.653280916795781, "market_dynamics": 0.728372, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.83598, "high": 13.454699, "low": 12.786876, "close": 13.002936, "volume": 65691016}, "trend_line": 13.695321, "activity_lines": {"activity_5": 13.05597, "activity_10": 12.952344, "activity_20": 12.80087, "activity_30": 13.104475}, "trend_signal": 0, "fair_value": 13.180334, "relative_strength": -12.169014, "rate_of_change": -0.320713045016211, "market_dynamics": 0.696144, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.963652, "high": 13.474342, "low": 12.963652, "close": 13.366311, "volume": 80743706}, "trend_line": 13.64603, "activity_lines": {"activity_5": 13.153524, "activity_10": 13.051029, "activity_20": 12.853185, "activity_30": 13.083248}, "trend_signal": 0, "fair_value": 13.215006, "relative_strength": -13.389426, "rate_of_change": -0.3599112426791617, "market_dynamics": 0.747112, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.405595, "high": 14.260018, "low": 13.385954, "close": 14.093062, "volume": 146359418}, "trend_line": 13.585321, "activity_lines": {"activity_5": 13.472378, "activity_10": 13.269152, "activity_20": 12.980517, "activity_30": 13.112089}, "trend_signal": 0, "fair_value": 13.253795, "relative_strength": -12.604554, "rate_of_change": -0.4448839699165196, "market_dynamics": 0.892942, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.240376, "high": 14.721603, "low": 13.493984, "close": 13.749329, "volume": 149208999}, "trend_line": 13.529851, "activity_lines": {"activity_5": 13.610526, "activity_10": 13.39256, "activity_20": 13.072867, "activity_30": 13.12267}, "trend_signal": 0, "fair_value": 13.288694, "relative_strength": -18.157029, "rate_of_change": -0.40830834987262854, "market_dynamics": 1.026331, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.827896, "high": 13.97521, "low": 12.698487, "close": 13.238639, "volume": 99964915}, "trend_line": 13.416256, "activity_lines": {"activity_5": 13.547017, "activity_10": 13.394346, "activity_20": 13.109091, "activity_30": 13.103882}, "trend_signal": 0, "fair_value": 13.309058, "relative_strength": -20.392737, "rate_of_change": -0.839587959985665, "market_dynamics": 1.070114, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.14043, "high": 13.395775, "low": 12.777055, "close": 13.032399, "volume": 63885089}, "trend_line": 13.312163, "activity_lines": {"activity_5": 13.394465, "activity_10": 13.348277, "activity_20": 13.121212, "activity_30": 13.079117}, "trend_signal": 0, "fair_value": 13.326473, "relative_strength": -23.512687, "rate_of_change": -0.7758721956408752, "market_dynamics": 0.894178, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.052041, "high": 13.277923, "low": 12.845801, "close": 12.875263, "volume": 68382976}, "trend_line": 13.204117, "activity_lines": {"activity_5": 13.18757, "activity_10": 13.273816, "activity_20": 13.115073, "activity_30": 13.05093}, "trend_signal": 0, "fair_value": 13.348964, "relative_strength": -25.099028, "rate_of_change": -0.8116336916848139, "market_dynamics": 0.538897, "expectation": {"probability": 54.9975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.14043, "high": 14.289481, "low": 12.94401, "close": 13.46452, "volume": 215700625}, "trend_line": 13.158742, "activity_lines": {"activity_5": 13.20983, "activity_10": 13.309707, "activity_20": 13.163423, "activity_30": 13.06773}, "trend_signal": 0, "fair_value": 13.376918, "relative_strength": -22.350901, "rate_of_change": -0.3436428198871605, "market_dynamics": 0.491514, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.415416, "high": 13.975209, "low": 13.209176, "close": 13.926105, "volume": 70318441}, "trend_line": 13.126505, "activity_lines": {"activity_5": 13.427855, "activity_10": 13.422915, "activity_20": 13.252858, "activity_30": 13.117238}, "trend_signal": 0, "fair_value": 13.409337, "relative_strength": -21.453418, "rate_of_change": -0.24498542489852218, "market_dynamics": 0.525139, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.749328, "high": 13.945747, "low": 13.611835, "close": 13.670761, "volume": 61872775}, "trend_line": 13.082225, "activity_lines": {"activity_5": 13.548981, "activity_10": 13.477913, "activity_20": 13.312029, "activity_30": 13.152351}, "trend_signal": 1, "fair_value": 13.443793, "relative_strength": -21.76739, "rate_of_change": -0.33733274774969074, "market_dynamics": 0.630517, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.101146, "high": 13.533267, "low": 12.452963, "close": 12.482426, "volume": 89298685}, "trend_line": 13.007966, "activity_lines": {"activity_5": 13.245186, "activity_10": 13.303457, "activity_20": 13.252653, "activity_30": 13.113654}, "trend_signal": 1, "fair_value": 13.473702, "relative_strength": -24.535963, "rate_of_change": -0.5676327994664488, "market_dynamics": 0.524198, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.580636, "high": 12.796696, "low": 12.433321, "close": 12.708307, "volume": 43330033}, "trend_line": 12.945412, "activity_lines": {"activity_5": 13.05335, "activity_10": 13.179534, "activity_20": 13.21471, "activity_30": 13.094321}, "trend_signal": 1, "fair_value": 13.508191, "relative_strength": -26.339152, "rate_of_change": -0.48088994082549447, "market_dynamics": 0.088401, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.796696, "high": 12.826159, "low": 12.452964, "close": 12.580636, "volume": 44317501}, "trend_line": 12.910713, "activity_lines": {"activity_5": 12.830088, "activity_10": 13.044363, "activity_20": 13.164415, "activity_30": 13.070787}, "trend_signal": 0, "fair_value": 13.540356, "relative_strength": -27.167463, "rate_of_change": -0.2680409090108512, "market_dynamics": -0.317786, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.52171, "high": 12.62974, "low": 12.394037, "close": 12.570815, "volume": 35004527}, "trend_line": 12.923853, "activity_lines": {"activity_5": 12.662477, "activity_10": 12.934904, "activity_20": 13.111949, "activity_30": 13.048859}, "trend_signal": 0, "fair_value": 13.572157, "relative_strength": -27.023784, "rate_of_change": 0.10177594374532165, "market_dynamics": -0.655341, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.580636, "high": 12.826159, "low": 12.472605, "close": 12.669024, "volume": 45524089}, "trend_line": 12.936093, "activity_lines": {"activity_5": 12.617955, "activity_10": 12.864729, "activity_20": 13.066913, "activity_30": 13.032418}, "trend_signal": 0, "fair_value": 13.605853, "relative_strength": -24.742802, "rate_of_change": 0.09470859812472528, "market_dynamics": -0.733719, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.61992, "high": 12.786876, "low": 11.932452, "close": 11.961916, "volume": 44784740}, "trend_line": 12.923478, "activity_lines": {"activity_5": 12.404513, "activity_10": 12.676345, "activity_20": 12.954533, "activity_30": 12.969568}, "trend_signal": 0, "fair_value": 13.629234, "relative_strength": -24.447107, "rate_of_change": -0.09751785179652207, "market_dynamics": -0.86008, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.961916, "high": 12.747591, "low": 11.961916, "close": 12.384216, "volume": 41056599}, "trend_line": 12.918518, "activity_lines": {"activity_5": 12.366539, "activity_10": 12.584207, "activity_20": 12.887517, "activity_30": 12.934777}, "trend_signal": 0, "fair_value": 13.655502, "relative_strength": -23.867462, "rate_of_change": -0.03837976123763853, "market_dynamics": -0.916777, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.384216, "high": 12.894906, "low": 12.236902, "close": 12.462784, "volume": 72089582}, "trend_line": 12.905258, "activity_lines": {"activity_5": 12.37636, "activity_10": 12.515282, "activity_20": 12.831163, "activity_30": 12.905375}, "trend_signal": 0, "fair_value": 13.681793, "relative_strength": -23.760975, "rate_of_change": -0.1026433527437181, "market_dynamics": -0.893204, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.4235, "high": 12.521709, "low": 12.001199, "close": 12.128872, "volume": 32381619}, "trend_line": 12.88697, "activity_lines": {"activity_5": 12.282733, "activity_10": 12.403858, "activity_20": 12.746048, "activity_30": 12.855285}, "trend_signal": 0, "fair_value": 13.70769, "relative_strength": -25.399123, "rate_of_change": -0.14170968143372323, "market_dynamics": -0.977225, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.079768, "high": 12.168156, "low": 11.716392, "close": 12.050304, "volume": 29395258}, "trend_line": 12.870557, "activity_lines": {"activity_5": 12.192381, "activity_10": 12.310827, "activity_20": 12.658922, "activity_30": 12.801307}, "trend_signal": 0, "fair_value": 13.731697, "relative_strength": -24.337351, "rate_of_change": -0.12736120282735205, "market_dynamics": -0.950269, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.060125, "high": 12.128872, "low": 11.912811, "close": 11.981558, "volume": 27627172}, "trend_line": 12.854423, "activity_lines": {"activity_5": 12.12036, "activity_10": 12.23476, "activity_20": 12.569458, "activity_30": 12.743952}, "trend_signal": 0, "fair_value": 13.755927, "relative_strength": -26.440474, "rate_of_change": -0.12535588009127502, "market_dynamics": -0.941295, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.981558, "high": 12.0012, "low": 11.824422, "close": 11.844065, "volume": 16551676}, "trend_line": 12.826962, "activity_lines": {"activity_5": 12.0012, "activity_10": 12.1428, "activity_20": 12.471763, "activity_30": 12.678767}, "trend_signal": 0, "fair_value": 13.778372, "relative_strength": -26.022886, "rate_of_change": -0.21363074795345247, "market_dynamics": -1.120011, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.844065, "high": 12.227082, "low": 11.844065, "close": 12.207439, "volume": 49133158}, "trend_line": 12.823173, "activity_lines": {"activity_5": 12.039174, "activity_10": 12.132622, "activity_20": 12.415924, "activity_30": 12.638798}, "trend_signal": 0, "fair_value": 13.800015, "relative_strength": -26.2507, "rate_of_change": -0.029539340648232812, "market_dynamics": -1.072609, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.266365, "high": 13.277923, "low": 12.227081, "close": 12.521709, "volume": 121525141}, "trend_line": 12.834998, "activity_lines": {"activity_5": 12.198928, "activity_10": 12.186369, "activity_20": 12.398995, "activity_30": 12.619349}, "trend_signal": 0, "fair_value": 13.826803, "relative_strength": -24.480879, "rate_of_change": 0.09221586576114955, "market_dynamics": -0.760986, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.521709, "high": 12.560994, "low": 12.325291, "close": 12.492248, "volume": 50914615}, "trend_line": 12.829106, "activity_lines": {"activity_5": 12.322672, "activity_10": 12.235652, "activity_20": 12.385105, "activity_30": 12.597236}, "trend_signal": 0, "fair_value": 13.850814, "relative_strength": -24.635844, "rate_of_change": -0.045905733682242246, "market_dynamics": -0.392743, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.492248, "high": 12.511889, "low": 11.961916, "close": 12.099409, "volume": 51936834}, "trend_line": 12.797678, "activity_lines": {"activity_5": 12.286007, "activity_10": 12.216725, "activity_20": 12.337357, "activity_30": 12.550159}, "trend_signal": 0, "fair_value": 13.872486, "relative_strength": -24.96754, "rate_of_change": -0.24497420163182076, "market_dynamics": -0.050704, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.060125, "high": 12.177976, "low": 11.90299, "close": 12.069946, "volume": 32193346}, "trend_line": 12.764942, "activity_lines": {"activity_5": 12.231664, "activity_10": 12.18994, "activity_20": 12.291245, "activity_30": 12.503208}, "trend_signal": 0, "fair_value": 13.893187, "relative_strength": -22.614427, "rate_of_change": -0.2557964030662428, "market_dynamics": 0.129838, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.158335, "high": 12.286008, "low": 12.040483, "close": 12.040483, "volume": 27559081}, "trend_line": 12.729587, "activity_lines": {"activity_5": 12.152442, "activity_10": 12.163513, "activity_20": 12.246162, "activity_30": 12.456469}, "trend_signal": 0, "fair_value": 13.90846, "relative_strength": -23.005747, "rate_of_change": -0.2769695310797271, "market_dynamics": 0.039501, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.148514, "high": 12.256544, "low": 12.050305, "close": 12.227081, "volume": 22217900}, "trend_line": 12.694558, "activity_lines": {"activity_5": 12.146549, "activity_10": 12.178691, "activity_20": 12.225632, "activity_30": 12.424049}, "trend_signal": 0, "fair_value": 13.926254, "relative_strength": -23.11237, "rate_of_change": -0.2751778199874022, "market_dynamics": -0.057707, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.119051, "high": 12.128872, "low": 11.333375, "close": 11.539615, "volume": 40717456}, "trend_line": 12.648073, "activity_lines": {"activity_5": 11.931143, "activity_10": 12.067089, "activity_20": 12.147719, "activity_30": 12.349537}, "trend_signal": 0, "fair_value": 13.941026, "relative_strength": -25.018149, "rate_of_change": -0.36618053184680044, "market_dynamics": -0.133278, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.421763, "high": 11.667287, "low": 11.186061, "close": 11.470868, "volume": 24485703}, "trend_line": 12.597004, "activity_lines": {"activity_5": 11.75633, "activity_10": 11.952273, "activity_20": 12.073407, "activity_30": 12.273588}, "trend_signal": 0, "fair_value": 13.954153, "relative_strength": -25.274733, "rate_of_change": -0.40376901682967853, "market_dynamics": -0.327574, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.441405, "high": 11.637825, "low": 10.861969, "close": 10.881611, "volume": 25355051}, "trend_line": 12.51418, "activity_lines": {"activity_5": 11.427001, "activity_10": 11.739605, "activity_20": 11.947792, "activity_30": 12.162918}, "trend_signal": 0, "fair_value": 13.962599, "relative_strength": -26.226465, "rate_of_change": -0.6574896697659257, "market_dynamics": -0.639783, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.773581, "high": 10.773581, "low": 10.184324, "close": 10.626266, "volume": 27982774}, "trend_line": 12.39862, "activity_lines": {"activity_5": 11.091779, "activity_10": 11.49801, "activity_20": 11.806558, "activity_30": 12.041117}, "trend_signal": 0, "fair_value": 13.961399, "relative_strength": -26.601883, "rate_of_change": -0.9234324582193986, "market_dynamics": -1.036973, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.812865, "high": 11.225345, "low": 10.773581, "close": 10.87179, "volume": 34579534}, "trend_line": 12.302703, "activity_lines": {"activity_5": 10.93268, "activity_10": 11.329803, "activity_20": 11.698013, "activity_30": 11.942612}, "trend_signal": 0, "fair_value": 13.958219, "relative_strength": -21.813023, "rate_of_change": -0.7736102888869894, "market_dynamics": -1.243963, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.86197, "high": 11.333375, "low": 10.822686, "close": 11.294091, "volume": 24044284}, "trend_line": 12.237884, "activity_lines": {"activity_5": 11.0047, "activity_10": 11.268378, "activity_20": 11.637777, "activity_30": 11.87754}, "trend_signal": 0, "fair_value": 13.940101, "relative_strength": -23.463869, "rate_of_change": -0.5268679573911519, "market_dynamics": -1.20058, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.17624, "high": 11.333375, "low": 11.087851, "close": 11.136956, "volume": 20858212}, "trend_line": 12.174703, "activity_lines": {"activity_5": 11.04071, "activity_10": 11.200167, "activity_20": 11.569124, "activity_30": 11.806512}, "trend_signal": 0, "fair_value": 13.924348, "relative_strength": -26.779843, "rate_of_change": -0.5162738917937133, "market_dynamics": -1.061572, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.146777, "high": 11.254807, "low": 10.586982, "close": 10.714655, "volume": 26919465}, "trend_line": 12.102683, "activity_lines": {"activity_5": 10.958215, "activity_10": 11.072673, "activity_20": 11.46418, "activity_30": 11.712316}, "trend_signal": 0, "fair_value": 13.890531, "relative_strength": -29.09378, "rate_of_change": -0.5915544715957213, "market_dynamics": -1.024379, "expectation": {"probability": 49.6232, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.753939, "high": 11.087852, "low": 10.616446, "close": 10.911074, "volume": 23922306}, "trend_line": 12.017568, "activity_lines": {"activity_5": 10.952322, "activity_10": 11.005534, "activity_20": 11.385893, "activity_30": 11.635438}, "trend_signal": 0, "fair_value": 13.856046, "relative_strength": -27.877307, "rate_of_change": -0.7032738112697824, "market_dynamics": -1.044892, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.940537, "high": 11.225345, "low": 10.911074, "close": 11.17624, "volume": 19162102}, "trend_line": 11.925906, "activity_lines": {"activity_5": 11.015831, "activity_10": 11.007141, "activity_20": 11.340249, "activity_30": 11.581158}, "trend_signal": 0, "fair_value": 13.808145, "relative_strength": -27.527651, "rate_of_change": -0.7627333583633663, "market_dynamics": -1.06152, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.254807, "high": 11.362838, "low": 10.655729, "close": 11.215524, "volume": 66109751}, "trend_line": 11.844064, "activity_lines": {"activity_5": 11.072138, "activity_10": 11.034997, "activity_20": 11.302883, "activity_30": 11.535327}, "trend_signal": 0, "fair_value": 13.759351, "relative_strength": -26.47785, "rate_of_change": -0.6862539416292562, "market_dynamics": -0.764116, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.136956, "high": 11.3, "low": 10.7, "close": 11.02, "volume": 56795710}, "trend_line": 11.795317, "activity_lines": {"activity_5": 11.068508, "activity_10": 11.033195, "activity_20": 11.250871, "activity_30": 11.482162}, "trend_signal": 0, "fair_value": 13.693345, "relative_strength": -27.155968, "rate_of_change": -0.4115732572873531, "market_dynamics": -0.368154, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.03, "high": 11.55, "low": 10.62, "close": 11.15, "volume": 80249261}, "trend_line": 11.743373, "activity_lines": {"activity_5": 11.116008, "activity_10": 11.063228, "activity_20": 11.215818, "activity_30": 11.440529}, "trend_signal": 0, "fair_value": 13.637326, "relative_strength": -25.419865, "rate_of_change": -0.4403781602478395, "market_dynamics": 0.115093, "expectation": {"probability": 51.9592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c331f3d5-9ec4-44d5-a746-4dc4311508d8/", "share_image": "https://sharemaestro.com/terminal/c331f3d5-9ec4-44d5-a746-4dc4311508d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}