{"ticker": {"uuid": "c332cf77-27f0-4845-8e81-6fc85b64ed8a", "symbol": "VS", "name": "VS_VISERVE ENTERPRISE", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VS rose 3.85%, moving from 0.26 to 0.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.77 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 38.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.77"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 403400}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.274182, "activity_20": 0.278048, "activity_30": 0.278473}, "trend_signal": 0, "fair_value": 0.829872, "relative_strength": -27.765473, "rate_of_change": -0.6960564919448868, "market_dynamics": 0.026192, "expectation": {"probability": 38.0743, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.7, "close": 1.89, "volume": 294500}, "trend_line": 2.054333, "activity_lines": {"activity_5": 1.898, "activity_10": 1.922182, "activity_20": 1.956857, "activity_30": 1.986645}, "trend_signal": 0, "fair_value": 2.093013, "relative_strength": -22.642341, "rate_of_change": -2.174619047619043, "market_dynamics": 0.160818, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.79, "close": 1.87, "volume": 155800}, "trend_line": 2.017333, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.910182, "activity_20": 1.943571, "activity_30": 1.974753}, "trend_signal": 0, "fair_value": 2.099679, "relative_strength": -22.926879, "rate_of_change": -1.8010711992651807, "market_dynamics": 0.172508, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.73, "close": 1.8, "volume": 281500}, "trend_line": 1.998, "activity_lines": {"activity_5": 1.854, "activity_10": 1.886545, "activity_20": 1.926238, "activity_30": 1.960731}, "trend_signal": 0, "fair_value": 2.106474, "relative_strength": -22.421249, "rate_of_change": -0.9583445073272396, "market_dynamics": 0.214297, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.7, "close": 1.81, "volume": 202500}, "trend_line": 1.982333, "activity_lines": {"activity_5": 1.836, "activity_10": 1.868182, "activity_20": 1.912143, "activity_30": 1.948602}, "trend_signal": 0, "fair_value": 2.112949, "relative_strength": -21.261009, "rate_of_change": -0.7841341341341391, "market_dynamics": 0.146002, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.78, "high": 1.94, "low": 1.76, "close": 1.62, "volume": 152000}, "trend_line": 1.962333, "activity_lines": {"activity_5": 1.758, "activity_10": 1.817818, "activity_20": 1.881333, "activity_30": 1.925226}, "trend_signal": 0, "fair_value": 2.116731, "relative_strength": -28.243775, "rate_of_change": -1.008912226149683, "market_dynamics": -0.156405, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.63, "high": 1.8, "low": 1.63, "close": 1.79, "volume": 181000}, "trend_line": 1.957, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.804545, "activity_20": 1.867905, "activity_30": 1.914108}, "trend_signal": 0, "fair_value": 2.121026, "relative_strength": -21.461551, "rate_of_change": -0.27176834920474924, "market_dynamics": -0.233584, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.69, "high": 1.95, "low": 1.69, "close": 1.85, "volume": 232800}, "trend_line": 1.954667, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.805818, "activity_20": 1.861952, "activity_30": 1.907204}, "trend_signal": 0, "fair_value": 2.124038, "relative_strength": -18.826684, "rate_of_change": -0.11921308124681351, "market_dynamics": -0.171821, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.69, "close": 1.73, "volume": 191200}, "trend_line": 1.947, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.786909, "activity_20": 1.845143, "activity_30": 1.89271}, "trend_signal": 0, "fair_value": 2.126603, "relative_strength": -24.077547, "rate_of_change": -0.39224072437913304, "market_dynamics": -0.170274, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.56, "close": 1.65, "volume": 182200}, "trend_line": 1.945, "activity_lines": {"activity_5": 1.728, "activity_10": 1.757455, "activity_20": 1.82219, "activity_30": 1.873548}, "trend_signal": 0, "fair_value": 2.128718, "relative_strength": -26.193483, "rate_of_change": -0.1027221366204418, "market_dynamics": -0.133376, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.41, "close": 1.62, "volume": 719100}, "trend_line": 1.946333, "activity_lines": {"activity_5": 1.692, "activity_10": 1.726364, "activity_20": 1.797762, "activity_30": 1.852581}, "trend_signal": 0, "fair_value": 2.130962, "relative_strength": -26.886195, "rate_of_change": 0.06853470437018142, "market_dynamics": -0.277443, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.47, "close": 1.45, "volume": 311000}, "trend_line": 1.912667, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.669455, "activity_20": 1.759238, "activity_30": 1.820559}, "trend_signal": 0, "fair_value": 2.132821, "relative_strength": -32.906543, "rate_of_change": -1.7297142883566274, "market_dynamics": -0.678955, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.45, "close": 1.55, "volume": 345800}, "trend_line": 1.883667, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.638727, "activity_20": 1.73281, "activity_30": 1.797161}, "trend_signal": 0, "fair_value": 2.133718, "relative_strength": -29.233784, "rate_of_change": -1.5162074736480484, "market_dynamics": -0.83718, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.5, "close": 1.54, "volume": 373500}, "trend_line": 1.859, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.612, "activity_20": 1.707238, "activity_30": 1.774989}, "trend_signal": 0, "fair_value": 2.135128, "relative_strength": -28.787024, "rate_of_change": -1.309520207127905, "market_dynamics": -0.811889, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.55, "high": 1.69, "low": 1.43, "close": 1.47, "volume": 1330200}, "trend_line": 1.838, "activity_lines": {"activity_5": 1.512, "activity_10": 1.577273, "activity_20": 1.677143, "activity_30": 1.749892}, "trend_signal": 0, "fair_value": 2.136346, "relative_strength": -30.360713, "rate_of_change": -1.129639591178048, "market_dynamics": -0.816951, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.45, "close": 1.47, "volume": 88600}, "trend_line": 1.824667, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.548727, "activity_20": 1.649333, "activity_30": 1.726151}, "trend_signal": 0, "fair_value": 2.137179, "relative_strength": -29.107674, "rate_of_change": -0.7254080522306876, "market_dynamics": -0.790789, "expectation": {"probability": 44.9811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.45, "close": 1.46, "volume": 132000}, "trend_line": 1.801333, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.521091, "activity_20": 1.622905, "activity_30": 1.702624}, "trend_signal": 0, "fair_value": 2.138077, "relative_strength": -27.602505, "rate_of_change": -1.2788086812552628, "market_dynamics": -0.840787, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.32, "close": 1.37, "volume": 156500}, "trend_line": 1.781333, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.483091, "activity_20": 1.590429, "activity_30": 1.674796}, "trend_signal": 0, "fair_value": 2.136667, "relative_strength": -28.554705, "rate_of_change": -1.110288880512377, "market_dynamics": -0.989463, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.03, "close": 1.24, "volume": 160300}, "trend_line": 1.754667, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.430182, "activity_20": 1.548286, "activity_30": 1.639871}, "trend_signal": 0, "fair_value": 2.136026, "relative_strength": -32.631739, "rate_of_change": -1.4969688429956711, "market_dynamics": -1.192195, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.17, "close": 1.23, "volume": 117800}, "trend_line": 1.731, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.384364, "activity_20": 1.508571, "activity_30": 1.606022}, "trend_signal": 0, "fair_value": 2.135769, "relative_strength": -32.469234, "rate_of_change": -1.3488029352577944, "market_dynamics": -1.263009, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.19, "high": 1.42, "low": 1.1, "close": 1.22, "volume": 561200}, "trend_line": 1.703, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.344364, "activity_20": 1.470905, "activity_30": 1.573054}, "trend_signal": 0, "fair_value": 2.136026, "relative_strength": -29.213861, "rate_of_change": -1.617562102830735, "market_dynamics": -1.344637, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.27, "high": 1.35, "low": 0.92, "close": 1.14, "volume": 257500}, "trend_line": 1.674667, "activity_lines": {"activity_5": 1.208, "activity_10": 1.297091, "activity_20": 1.428857, "activity_30": 1.536731}, "trend_signal": 0, "fair_value": 2.135769, "relative_strength": -32.029857, "rate_of_change": -1.6637110980622527, "market_dynamics": -1.434008, "expectation": {"probability": 40.5225, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.11, "close": 1.11, "volume": 31800}, "trend_line": 1.647333, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.25, "activity_20": 1.387524, "activity_30": 1.500301}, "trend_signal": 0, "fair_value": 2.135321, "relative_strength": -33.977511, "rate_of_change": -1.6322050891311508, "market_dynamics": -1.472908, "expectation": {"probability": 39.8361, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.13, "close": 1.25, "volume": 4021200}, "trend_line": 1.622667, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.236364, "activity_20": 1.363143, "activity_30": 1.474667}, "trend_signal": 0, "fair_value": 2.135705, "relative_strength": -22.664135, "rate_of_change": -1.497329319572901, "market_dynamics": -1.248421, "expectation": {"probability": 37.77, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.1, "close": 1.33, "volume": 462100}, "trend_line": 1.602, "activity_lines": {"activity_5": 1.232, "activity_10": 1.242545, "activity_20": 1.349, "activity_30": 1.455785}, "trend_signal": 0, "fair_value": 2.136987, "relative_strength": -18.013888, "rate_of_change": -1.2736439454305777, "market_dynamics": -0.907641, "expectation": {"probability": 38.7004, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.28, "close": 1.35, "volume": 134200}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.254909, "activity_20": 1.339048, "activity_30": 1.439527}, "trend_signal": 0, "fair_value": 2.137692, "relative_strength": -14.971406, "rate_of_change": -1.269225967540584, "market_dynamics": -0.395832, "expectation": {"probability": 39.774, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.15, "close": 1.32, "volume": 589400}, "trend_line": 1.559333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.264, "activity_20": 1.327524, "activity_30": 1.422645}, "trend_signal": 0, "fair_value": 2.138333, "relative_strength": -15.208957, "rate_of_change": -1.4120544969326574, "market_dynamics": 0.122, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.25, "close": 1.31, "volume": 114900}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.273818, "activity_20": 1.317286, "activity_30": 1.406559}, "trend_signal": 0, "fair_value": 2.139038, "relative_strength": -15.287334, "rate_of_change": -1.3467296594120775, "market_dynamics": 0.345408, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.17, "close": 1.31, "volume": 29800}, "trend_line": 1.517, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.284727, "activity_20": 1.309619, "activity_30": 1.391828}, "trend_signal": 0, "fair_value": 2.139167, "relative_strength": -15.517632, "rate_of_change": -1.3867608638701794, "market_dynamics": 0.470604, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.22, "high": 1.56, "low": 1.2, "close": 1.25, "volume": 42100}, "trend_line": 1.496667, "activity_lines": {"activity_5": 1.294, "activity_10": 1.283455, "activity_20": 1.298238, "activity_30": 1.374602}, "trend_signal": 0, "fair_value": 2.139679, "relative_strength": -19.782194, "rate_of_change": -1.3403427818061924, "market_dynamics": 0.423377, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.23, "high": 1.4, "low": 1.17, "close": 1.26, "volume": 274700}, "trend_line": 1.475333, "activity_lines": {"activity_5": 1.278, "activity_10": 1.283636, "activity_20": 1.289714, "activity_30": 1.359333}, "trend_signal": 0, "fair_value": 2.140385, "relative_strength": -19.356878, "rate_of_change": -1.425433980972385, "market_dynamics": 0.420889, "expectation": {"probability": 40.2819, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.31, "high": 1.73, "low": 1.26, "close": 1.72, "volume": 1853600}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.366727, "activity_20": 1.326714, "activity_30": 1.375118}, "trend_signal": 0, "fair_value": 2.144359, "relative_strength": 8.803841, "rate_of_change": -0.38404888930159825, "market_dynamics": 0.697837, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.78, "close": 1.81, "volume": 2458200}, "trend_line": 1.467667, "activity_lines": {"activity_5": 1.568, "activity_10": 1.455636, "activity_20": 1.371, "activity_30": 1.397075}, "trend_signal": 0, "fair_value": 2.148846, "relative_strength": 14.984835, "rate_of_change": -0.13608524924353624, "market_dynamics": 0.960854, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.66, "close": 1.91, "volume": 1061500}, "trend_line": 1.471333, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.55, "activity_20": 1.423571, "activity_30": 1.425613}, "trend_signal": 0, "fair_value": 2.153974, "relative_strength": 24.242769, "rate_of_change": 0.24978418128907628, "market_dynamics": 1.229816, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.74, "close": 1.87, "volume": 351300}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.808, "activity_10": 1.625091, "activity_20": 1.470571, "activity_30": 1.451333}, "trend_signal": 0, "fair_value": 2.159103, "relative_strength": 23.071983, "rate_of_change": 0.13593115902382408, "market_dynamics": 1.43529, "expectation": {"probability": 47.332, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.72, "close": 1.86, "volume": 39100}, "trend_line": 1.481333, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.688545, "activity_20": 1.514714, "activity_30": 1.47628}, "trend_signal": 0, "fair_value": 2.16359, "relative_strength": 21.018702, "rate_of_change": 0.5429865481870023, "market_dynamics": 1.356994, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.8, "high": 2.02, "low": 1.74, "close": 2.02, "volume": 249200}, "trend_line": 1.489, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.771818, "activity_20": 1.572238, "activity_30": 1.511032}, "trend_signal": 1, "fair_value": 2.169038, "relative_strength": 30.585529, "rate_of_change": 0.5175743738916294, "market_dynamics": 1.280979, "expectation": {"probability": 42.0742, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.02, "high": 2.2, "low": 1.51, "close": 1.51, "volume": 851300}, "trend_line": 1.477667, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.749636, "activity_20": 1.578524, "activity_30": 1.512387}, "trend_signal": 1, "fair_value": 2.171154, "relative_strength": -2.163712, "rate_of_change": -0.7611148421759595, "market_dynamics": 1.08009, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.53, "high": 2.06, "low": 1.53, "close": 1.91, "volume": 840200}, "trend_line": 1.483667, "activity_lines": {"activity_5": 1.816, "activity_10": 1.796545, "activity_20": 1.622238, "activity_30": 1.54028}, "trend_signal": 1, "fair_value": 2.175705, "relative_strength": 22.608916, "rate_of_change": 0.40604547573979827, "market_dynamics": 1.029772, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.86, "high": 1.98, "low": 1.64, "close": 1.64, "volume": 518600}, "trend_line": 1.483333, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.783455, "activity_20": 1.637048, "activity_30": 1.550366}, "trend_signal": 1, "fair_value": 2.178654, "relative_strength": 7.691392, "rate_of_change": -0.022511790044535362, "market_dynamics": 0.835328, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.54, "close": 1.65, "volume": 173500}, "trend_line": 1.484333, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.765091, "activity_20": 1.650857, "activity_30": 1.561118}, "trend_signal": 1, "fair_value": 2.181603, "relative_strength": 7.020588, "rate_of_change": 0.06741574548667696, "market_dynamics": 0.571196, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.6, "close": 1.67, "volume": 356200}, "trend_line": 1.491667, "activity_lines": {"activity_5": 1.68, "activity_10": 1.743273, "activity_20": 1.664524, "activity_30": 1.573097}, "trend_signal": 1, "fair_value": 2.18359, "relative_strength": 8.414623, "rate_of_change": 0.49409398025915846, "market_dynamics": 0.463047, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.45, "close": 1.52, "volume": 238000}, "trend_line": 1.490667, "activity_lines": {"activity_5": 1.628, "activity_10": 1.695091, "activity_20": 1.661381, "activity_30": 1.574925}, "trend_signal": 1, "fair_value": 2.185, "relative_strength": -0.633301, "rate_of_change": -0.0670390911644564, "market_dynamics": 0.129001, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.51, "high": 1.65, "low": 1.48, "close": 1.51, "volume": 73700}, "trend_line": 1.489667, "activity_lines": {"activity_5": 1.572, "activity_10": 1.650364, "activity_20": 1.655333, "activity_30": 1.576172}, "trend_signal": 1, "fair_value": 2.183654, "relative_strength": -0.822457, "rate_of_change": -0.0670840637110696, "market_dynamics": -0.088882, "expectation": {"probability": 40.5815, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.47, "close": 1.5, "volume": 129200}, "trend_line": 1.490667, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.611091, "activity_20": 1.647095, "activity_30": 1.576839}, "trend_signal": 1, "fair_value": 2.180192, "relative_strength": -1.080673, "rate_of_change": 0.06712909663702625, "market_dynamics": -0.284628, "expectation": {"probability": 39.9523, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.51, "high": 1.74, "low": 1.5, "close": 1.5, "volume": 88500}, "trend_line": 1.491667, "activity_lines": {"activity_5": 1.516, "activity_10": 1.578545, "activity_20": 1.638048, "activity_30": 1.577441}, "trend_signal": 1, "fair_value": 2.178397, "relative_strength": -2.255285, "rate_of_change": 0.0670840637110845, "market_dynamics": -0.502737, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.43, "close": 1.56, "volume": 29600}, "trend_line": 1.495, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.563455, "activity_20": 1.634, "activity_30": 1.581849}, "trend_signal": 1, "fair_value": 2.17641, "relative_strength": 6.711193, "rate_of_change": 0.22344129085111022, "market_dynamics": -0.600073, "expectation": {"probability": 38.0898, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.42, "high": 1.69, "low": 1.18, "close": 1.6, "volume": 120100}, "trend_line": 1.502667, "activity_lines": {"activity_5": 1.55, "activity_10": 1.564, "activity_20": 1.632619, "activity_30": 1.588624}, "trend_signal": 1, "fair_value": 2.174487, "relative_strength": 7.403323, "rate_of_change": 0.5128428093645396, "market_dynamics": -0.628731, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.41, "close": 1.49, "volume": 296400}, "trend_line": 1.511, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.542909, "activity_20": 1.619381, "activity_30": 1.587806}, "trend_signal": 1, "fair_value": 2.172244, "relative_strength": -0.341558, "rate_of_change": 0.5545473481483205, "market_dynamics": -0.620454, "expectation": {"probability": 37.0156, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.49, "high": 1.59, "low": 1.48, "close": 1.51, "volume": 146200}, "trend_line": 1.520333, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.533091, "activity_20": 1.60719, "activity_30": 1.587742}, "trend_signal": 1, "fair_value": 2.170897, "relative_strength": 1.103085, "rate_of_change": 0.6176704169424246, "market_dynamics": -0.605715, "expectation": {"probability": 35.75, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.42, "close": 1.46, "volume": 104500}, "trend_line": 1.528333, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.516545, "activity_20": 1.589, "activity_30": 1.583849}, "trend_signal": 0, "fair_value": 2.169423, "relative_strength": -2.608918, "rate_of_change": 0.5262005100198449, "market_dynamics": -0.677675, "expectation": {"probability": 38.8833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.31, "close": 1.31, "volume": 96600}, "trend_line": 1.534, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.476182, "activity_20": 1.555571, "activity_30": 1.569763}, "trend_signal": 0, "fair_value": 2.166667, "relative_strength": -11.047018, "rate_of_change": 0.37079615502643004, "market_dynamics": -0.787905, "expectation": {"probability": 38.5921, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.2, "close": 1.24, "volume": 146200}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.429636, "activity_20": 1.517429, "activity_30": 1.550796}, "trend_signal": 0, "fair_value": 2.163205, "relative_strength": -14.134016, "rate_of_change": 0.2824641460234628, "market_dynamics": -0.998164, "expectation": {"probability": 38.0039, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.19, "close": 1.21, "volume": 36800}, "trend_line": 1.537, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.382727, "activity_20": 1.479143, "activity_30": 1.529613}, "trend_signal": 0, "fair_value": 2.160192, "relative_strength": -14.930468, "rate_of_change": -0.08665223979463671, "market_dynamics": -1.218152, "expectation": {"probability": 37.4334, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.21, "high": 1.4, "low": 1.19, "close": 1.23, "volume": 79700}, "trend_line": 1.533667, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.344909, "activity_20": 1.446095, "activity_30": 1.509806}, "trend_signal": 0, "fair_value": 2.157436, "relative_strength": -11.379982, "rate_of_change": -0.21685100845803712, "market_dynamics": -1.365697, "expectation": {"probability": 35.8568, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.24, "high": 1.4, "low": 1.15, "close": 1.4, "volume": 227200}, "trend_line": 1.535333, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.342909, "activity_20": 1.432286, "activity_30": 1.501183}, "trend_signal": 0, "fair_value": 2.155897, "relative_strength": 1.106788, "rate_of_change": 0.1086285353991556, "market_dynamics": -1.260238, "expectation": {"probability": 38.8836, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.11, "close": 1.19, "volume": 169500}, "trend_line": 1.531, "activity_lines": {"activity_5": 1.26, "activity_10": 1.304545, "activity_20": 1.400667, "activity_30": 1.478903}, "trend_signal": 0, "fair_value": 2.152628, "relative_strength": -13.24355, "rate_of_change": -0.2822189062568278, "market_dynamics": -1.225807, "expectation": {"probability": 38.5509, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.1, "close": 1.15, "volume": 252600}, "trend_line": 1.525667, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.265636, "activity_20": 1.36919, "activity_30": 1.454323}, "trend_signal": 0, "fair_value": 2.149936, "relative_strength": -16.5444, "rate_of_change": -0.34833442194642783, "market_dynamics": -1.128723, "expectation": {"probability": 38.1785, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.08, "close": 1.11, "volume": 20100}, "trend_line": 1.519, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.227636, "activity_20": 1.335619, "activity_30": 1.427505}, "trend_signal": 0, "fair_value": 2.146987, "relative_strength": -20.153946, "rate_of_change": -0.4369891988225609, "market_dynamics": -1.088235, "expectation": {"probability": 37.6417, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.11, "high": 1.12, "low": 0.9, "close": 0.92, "volume": 173400}, "trend_line": 1.508, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.162, "activity_20": 1.287762, "activity_30": 1.38886}, "trend_signal": 0, "fair_value": 2.143077, "relative_strength": -32.436144, "rate_of_change": -0.7241606319947268, "market_dynamics": -1.255646, "expectation": {"probability": 37.1199, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.86, "close": 0.9, "volume": 62100}, "trend_line": 1.496, "activity_lines": {"activity_5": 1.0, "activity_10": 1.103455, "activity_20": 1.241429, "activity_30": 1.349634}, "trend_signal": 0, "fair_value": 2.139359, "relative_strength": -32.862693, "rate_of_change": -0.795755968169762, "market_dynamics": -1.326189, "expectation": {"probability": 36.8725, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.9, "high": 0.97, "low": 0.81, "close": 0.81, "volume": 59000}, "trend_line": 1.465667, "activity_lines": {"activity_5": 0.918667, "activity_10": 1.038727, "activity_20": 1.190095, "activity_30": 1.305376}, "trend_signal": 0, "fair_value": 2.135256, "relative_strength": -39.321709, "rate_of_change": -2.027606951871654, "market_dynamics": -1.439373, "expectation": {"probability": 36.4515, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.82, "volume": 18400}, "trend_line": 1.432667, "activity_lines": {"activity_5": 0.866, "activity_10": 0.984909, "activity_20": 1.14381, "activity_30": 1.26372}, "trend_signal": 0, "fair_value": 2.131667, "relative_strength": -37.312701, "rate_of_change": -2.2515346255322757, "market_dynamics": -1.471138, "expectation": {"probability": 35.3215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.76, "close": 0.8, "volume": 13900}, "trend_line": 1.395667, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.935091, "activity_20": 1.098952, "activity_30": 1.222903}, "trend_signal": 0, "fair_value": 2.127821, "relative_strength": -38.722083, "rate_of_change": -2.582595955654728, "market_dynamics": -1.533835, "expectation": {"probability": 36.4192, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.78, "close": 0.79, "volume": 55200}, "trend_line": 1.359667, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.890909, "activity_20": 1.056524, "activity_30": 1.183828}, "trend_signal": 0, "fair_value": 2.122756, "relative_strength": -41.342679, "rate_of_change": -2.579411851107752, "market_dynamics": -1.512795, "expectation": {"probability": 35.3967, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.79, "high": 0.92, "low": 0.74, "close": 0.79, "volume": 565900}, "trend_line": 1.324, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.854727, "activity_20": 1.017476, "activity_30": 1.147075}, "trend_signal": 0, "fair_value": 2.118141, "relative_strength": -41.062228, "rate_of_change": -2.623215831523446, "market_dynamics": -1.350333, "expectation": {"probability": 33.8152, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.69, "close": 0.74, "volume": 387000}, "trend_line": 1.281333, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.820545, "activity_20": 0.977048, "activity_30": 1.109398}, "trend_signal": 0, "fair_value": 2.111667, "relative_strength": -46.997869, "rate_of_change": -3.2225830815709977, "market_dynamics": -1.221858, "expectation": {"probability": 33.7055, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.6, "close": 0.68, "volume": 577900}, "trend_line": 1.253667, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.783636, "activity_20": 0.93481, "activity_30": 1.070602}, "trend_signal": 0, "fair_value": 2.105449, "relative_strength": -50.723075, "rate_of_change": -2.1591576896872215, "market_dynamics": -1.107556, "expectation": {"probability": 33.5614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.68, "high": 0.77, "low": 0.68, "close": 0.75, "volume": 972600}, "trend_line": 1.215, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.768, "activity_20": 0.903619, "activity_30": 1.038108}, "trend_signal": 0, "fair_value": 2.099744, "relative_strength": -46.200234, "rate_of_change": -3.0843118627195265, "market_dynamics": -0.875244, "expectation": {"probability": 32.3503, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.74, "close": 0.78, "volume": 1505600}, "trend_line": 1.186333, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.764364, "activity_20": 0.87881, "activity_30": 1.010043}, "trend_signal": 0, "fair_value": 2.094038, "relative_strength": -43.544297, "rate_of_change": -2.359423868312757, "market_dynamics": -0.829573, "expectation": {"probability": 33.139, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.72, "close": 0.78, "volume": 323200}, "trend_line": 1.157333, "activity_lines": {"activity_5": 0.758, "activity_10": 0.763273, "activity_20": 0.857476, "activity_30": 0.983828}, "trend_signal": 0, "fair_value": 2.087885, "relative_strength": -42.942863, "rate_of_change": -2.4445075708085446, "market_dynamics": -0.742023, "expectation": {"probability": 33.2518, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.72, "close": 0.76, "volume": 444900}, "trend_line": 1.127, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.760727, "activity_20": 0.837476, "activity_30": 0.958194}, "trend_signal": 0, "fair_value": 2.082051, "relative_strength": -45.0138, "rate_of_change": -2.6209396949711055, "market_dynamics": -0.548033, "expectation": {"probability": 34.3253, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.75, "close": 0.77, "volume": 179100}, "trend_line": 1.102, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.760909, "activity_20": 0.821048, "activity_30": 0.935161}, "trend_signal": 0, "fair_value": 2.074359, "relative_strength": -44.625618, "rate_of_change": -2.218278615794136, "market_dynamics": -0.433071, "expectation": {"probability": 33.2183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.65, "close": 0.67, "volume": 206800}, "trend_line": 1.074, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.743818, "activity_20": 0.797333, "activity_30": 0.90729}, "trend_signal": 0, "fair_value": 2.06641, "relative_strength": -50.577881, "rate_of_change": -2.5408348457350294, "market_dynamics": -0.239088, "expectation": {"probability": 34.7809, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.61, "high": 0.85, "low": 0.6, "close": 0.74, "volume": 2152500}, "trend_line": 1.048667, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.741818, "activity_20": 0.782857, "activity_30": 0.885742}, "trend_signal": 0, "fair_value": 2.05859, "relative_strength": -45.127467, "rate_of_change": -2.3587523277467457, "market_dynamics": 0.148605, "expectation": {"probability": 34.9184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.59, "close": 0.64, "volume": 471000}, "trend_line": 1.02, "activity_lines": {"activity_5": 0.698, "activity_10": 0.722545, "activity_20": 0.76119, "activity_30": 0.859376}, "trend_signal": 0, "fair_value": 2.047692, "relative_strength": -52.096832, "rate_of_change": -2.733660923820431, "market_dynamics": 0.283777, "expectation": {"probability": 36.5066, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 183000}, "trend_line": 0.989667, "activity_lines": {"activity_5": 0.676, "activity_10": 0.707818, "activity_20": 0.744095, "activity_30": 0.835505}, "trend_signal": 0, "fair_value": 2.032628, "relative_strength": -50.090008, "rate_of_change": -2.97382352941177, "market_dynamics": 0.330072, "expectation": {"probability": 35.0478, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.605932, "high": 0.605932, "low": 0.512711, "close": 0.55, "volume": 405810}, "trend_line": 0.954667, "activity_lines": {"activity_5": 0.628, "activity_10": 0.676545, "activity_20": 0.720048, "activity_30": 0.80714}, "trend_signal": 0, "fair_value": 2.009487, "relative_strength": -57.343345, "rate_of_change": -3.5365430998507503, "market_dynamics": 0.268518, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.559322, "high": 0.58, "low": 0.51, "close": 0.55, "volume": 43602}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.647636, "activity_20": 0.698857, "activity_30": 0.781032}, "trend_signal": 0, "fair_value": 1.988013, "relative_strength": -56.243788, "rate_of_change": -3.2821915914135595, "market_dynamics": -0.04588, "expectation": {"probability": 33.5711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.54, "close": 0.58, "volume": 33300}, "trend_line": 0.892333, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.627818, "activity_20": 0.68319, "activity_30": 0.758882}, "trend_signal": 0, "fair_value": 1.965064, "relative_strength": -54.082438, "rate_of_change": -3.3574019340801122, "market_dynamics": -0.144504, "expectation": {"probability": 33.7876, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.55, "close": 0.55, "volume": 46800}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.606182, "activity_20": 0.666286, "activity_30": 0.736796}, "trend_signal": 0, "fair_value": 1.947179, "relative_strength": -55.289302, "rate_of_change": -3.399291520093962, "market_dynamics": -0.232614, "expectation": {"probability": 35.5787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.5, "close": 0.54, "volume": 52800}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.586909, "activity_20": 0.650095, "activity_30": 0.716022}, "trend_signal": 0, "fair_value": 1.929359, "relative_strength": -53.44574, "rate_of_change": -2.9776102088167047, "market_dynamics": -0.249641, "expectation": {"probability": 35.2377, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.5, "close": 0.53, "volume": 171500}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.569818, "activity_20": 0.634238, "activity_30": 0.696258}, "trend_signal": 0, "fair_value": 1.913013, "relative_strength": -54.972796, "rate_of_change": -2.82973408917261, "market_dynamics": -0.297552, "expectation": {"probability": 34.8397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.47, "high": 0.61, "low": 0.46, "close": 0.53, "volume": 27700}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.538, "activity_10": 0.557091, "activity_20": 0.619762, "activity_30": 0.678022}, "trend_signal": 0, "fair_value": 1.897821, "relative_strength": -53.555877, "rate_of_change": -2.7892113251799313, "market_dynamics": -0.401136, "expectation": {"probability": 33.0383, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.45, "close": 0.55, "volume": 28800}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.550545, "activity_20": 0.608476, "activity_30": 0.662538}, "trend_signal": 0, "fair_value": 1.882244, "relative_strength": -50.1914, "rate_of_change": -2.869240506329113, "market_dynamics": -0.317991, "expectation": {"probability": 33.0418, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.51, "high": 0.71, "low": 0.51, "close": 0.54, "volume": 291200}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.545636, "activity_20": 0.597381, "activity_30": 0.647871}, "trend_signal": 0, "fair_value": 1.866859, "relative_strength": -48.907607, "rate_of_change": -3.735796583751784, "market_dynamics": -0.143077, "expectation": {"probability": 34.6751, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.46, "close": 0.5, "volume": 153000}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.535273, "activity_20": 0.583667, "activity_30": 0.632473}, "trend_signal": 0, "fair_value": 1.853013, "relative_strength": -51.993626, "rate_of_change": -3.113717006445382, "market_dynamics": 0.002378, "expectation": {"probability": 35.4507, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.47, "close": 0.51, "volume": 37500}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.529455, "activity_20": 0.572048, "activity_30": 0.619204}, "trend_signal": 0, "fair_value": 1.839103, "relative_strength": -48.324521, "rate_of_change": -2.9809953511898795, "market_dynamics": 0.24493, "expectation": {"probability": 34.0928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.35, "close": 0.37, "volume": 1019700}, "trend_line": 0.669667, "activity_lines": {"activity_5": 0.468, "activity_10": 0.498909, "activity_20": 0.547905, "activity_30": 0.59828}, "trend_signal": 0, "fair_value": 1.824423, "relative_strength": -60.378561, "rate_of_change": -3.552474101043731, "market_dynamics": 0.210092, "expectation": {"probability": 35.8526, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.32, "close": 0.37, "volume": 199200}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.471636, "activity_20": 0.525571, "activity_30": 0.578946}, "trend_signal": 0, "fair_value": 1.810385, "relative_strength": -59.207519, "rate_of_change": -2.737778627287885, "market_dynamics": 0.005974, "expectation": {"probability": 34.742, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.35, "high": 0.48, "low": 0.33, "close": 0.48, "volume": 316700}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.434, "activity_10": 0.468182, "activity_20": 0.515667, "activity_30": 0.567892}, "trend_signal": 0, "fair_value": 1.798077, "relative_strength": -44.512598, "rate_of_change": -2.149438152220141, "market_dynamics": 0.220928, "expectation": {"probability": 34.0024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.27, "close": 0.31, "volume": 41613800}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.435091, "activity_20": 0.491, "activity_30": 0.546774}, "trend_signal": 0, "fair_value": 1.784679, "relative_strength": -61.90548, "rate_of_change": -2.6149595266524828, "market_dynamics": 0.177043, "expectation": {"probability": 35.7169, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 60600}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.409818, "activity_20": 0.470381, "activity_30": 0.528022}, "trend_signal": 0, "fair_value": 1.772051, "relative_strength": -58.304818, "rate_of_change": -2.631684945389389, "market_dynamics": 0.084772, "expectation": {"probability": 34.2571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.48, "low": 0.29, "close": 0.46, "volume": 112800}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.392, "activity_10": 0.411818, "activity_20": 0.464238, "activity_30": 0.51871}, "trend_signal": 0, "fair_value": 1.757051, "relative_strength": -39.031972, "rate_of_change": -1.8752906096473363, "market_dynamics": 0.431143, "expectation": {"probability": 34.9085, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.39, "high": 0.46, "low": 0.36, "close": 0.39, "volume": 4900}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.392, "activity_10": 0.402364, "activity_20": 0.452429, "activity_30": 0.505613}, "trend_signal": 0, "fair_value": 1.743654, "relative_strength": -47.660722, "rate_of_change": -2.248397976391219, "market_dynamics": 0.372119, "expectation": {"probability": 35.912, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.35, "high": 0.47, "low": 0.28, "close": 0.44, "volume": 74900}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.404909, "activity_20": 0.447048, "activity_30": 0.496602}, "trend_signal": 0, "fair_value": 1.728782, "relative_strength": -39.043025, "rate_of_change": -2.0127072957405017, "market_dynamics": 0.581869, "expectation": {"probability": 35.2569, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.3, "close": 0.37, "volume": 31300}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.396545, "activity_20": 0.435952, "activity_30": 0.483828}, "trend_signal": 0, "fair_value": 1.712692, "relative_strength": -45.143636, "rate_of_change": -2.1713028169013957, "market_dynamics": 0.855156, "expectation": {"probability": 36.2783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.28, "close": 0.28, "volume": 71900}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.374182, "activity_20": 0.417619, "activity_30": 0.466043}, "trend_signal": 0, "fair_value": 1.696538, "relative_strength": -57.487241, "rate_of_change": -2.3996386324903347, "market_dynamics": 0.651184, "expectation": {"probability": 35.9531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 16400}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.350545, "activity_20": 0.397714, "activity_30": 0.447183}, "trend_signal": 0, "fair_value": 1.679423, "relative_strength": -61.569204, "rate_of_change": -3.073019712980763, "market_dynamics": 0.422705, "expectation": {"probability": 35.573, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.25, "high": 0.36, "low": 0.25, "close": 0.34, "volume": 136400}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.345455, "activity_20": 0.38781, "activity_30": 0.435204}, "trend_signal": 0, "fair_value": 1.662244, "relative_strength": -46.489175, "rate_of_change": -2.7901694418709915, "market_dynamics": 0.280301, "expectation": {"probability": 35.0126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.29, "high": 0.41, "low": 0.27, "close": 0.33, "volume": 27100}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.339091, "activity_20": 0.378095, "activity_30": 0.423527}, "trend_signal": 0, "fair_value": 1.645256, "relative_strength": -48.322112, "rate_of_change": -2.9354207436399244, "market_dynamics": 0.286271, "expectation": {"probability": 35.5272, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.25, "close": 0.29, "volume": 175000}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.328182, "activity_20": 0.365619, "activity_30": 0.410237}, "trend_signal": 0, "fair_value": 1.6275, "relative_strength": -53.591554, "rate_of_change": -3.158669354838707, "market_dynamics": 0.391215, "expectation": {"probability": 35.2197, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.28, "close": 0.38, "volume": 134100}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.334, "activity_20": 0.362905, "activity_30": 0.403763}, "trend_signal": 0, "fair_value": 1.610064, "relative_strength": -36.675558, "rate_of_change": -2.7064557296708767, "market_dynamics": 0.754506, "expectation": {"probability": 34.1696, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.34, "high": 0.53, "low": 0.34, "close": 0.46, "volume": 487000}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.353455, "activity_20": 0.368524, "activity_30": 0.40329}, "trend_signal": 0, "fair_value": 1.592372, "relative_strength": -20.342268, "rate_of_change": -1.4978612680893508, "market_dynamics": 0.973777, "expectation": {"probability": 34.4014, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.46, "close": 0.46, "volume": 35200}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.372909, "activity_20": 0.374476, "activity_30": 0.403269}, "trend_signal": 0, "fair_value": 1.574038, "relative_strength": -16.758636, "rate_of_change": -2.0274453493449265, "market_dynamics": 1.134359, "expectation": {"probability": 37.6047, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.3, "close": 0.45, "volume": 91400}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.389273, "activity_20": 0.379905, "activity_30": 0.403204}, "trend_signal": 0, "fair_value": 1.556538, "relative_strength": -15.933556, "rate_of_change": -1.4042128603104287, "market_dynamics": 1.334448, "expectation": {"probability": 38.3689, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 17300}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.442, "activity_10": 0.401818, "activity_20": 0.383857, "activity_30": 0.402258}, "trend_signal": 0, "fair_value": 1.539423, "relative_strength": -16.790445, "rate_of_change": -1.6493241009564352, "market_dynamics": 1.358288, "expectation": {"probability": 35.8983, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.19, "close": 0.25, "volume": 1013200}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.380545, "activity_20": 0.371, "activity_30": 0.390172}, "trend_signal": 0, "fair_value": 1.521282, "relative_strength": -47.2824, "rate_of_change": -2.2865871086792007, "market_dynamics": 1.049465, "expectation": {"probability": 35.7945, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 134500}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.354364, "activity_20": 0.356524, "activity_30": 0.376796}, "trend_signal": 0, "fair_value": 1.504359, "relative_strength": -52.788163, "rate_of_change": -2.5741049720007605, "market_dynamics": 0.674422, "expectation": {"probability": 35.3391, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.11, "close": 0.19, "volume": 4660300}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.323273, "activity_20": 0.339905, "activity_30": 0.362194}, "trend_signal": 0, "fair_value": 1.487115, "relative_strength": -59.307193, "rate_of_change": -3.1225004983991207, "market_dynamics": 0.293141, "expectation": {"probability": 34.6434, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.18, "high": 0.36, "low": 0.17, "close": 0.28, "volume": 2895800}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.311273, "activity_20": 0.332714, "activity_30": 0.354237}, "trend_signal": 0, "fair_value": 1.470577, "relative_strength": -38.438193, "rate_of_change": -2.2314068028155414, "market_dynamics": 0.044001, "expectation": {"probability": 33.1771, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.17, "close": 0.23, "volume": 2854800}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.291091, "activity_20": 0.321714, "activity_30": 0.343634}, "trend_signal": 0, "fair_value": 1.454231, "relative_strength": -51.853556, "rate_of_change": -2.620374150781188, "market_dynamics": 0.030036, "expectation": {"probability": 34.5938, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.23, "high": 0.41, "low": 0.23, "close": 0.33, "volume": 1768000}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.290182, "activity_20": 0.320619, "activity_30": 0.340151}, "trend_signal": 0, "fair_value": 1.437756, "relative_strength": -30.103254, "rate_of_change": -1.7361979166666757, "market_dynamics": 0.19555, "expectation": {"probability": 33.41, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.28, "close": 0.36, "volume": 223100}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.304, "activity_10": 0.295636, "activity_20": 0.322381, "activity_30": 0.339032}, "trend_signal": 0, "fair_value": 1.420577, "relative_strength": -22.589441, "rate_of_change": -1.501591432501252, "market_dynamics": 0.335021, "expectation": {"probability": 33.9739, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.33, "high": 0.42, "low": 0.32, "close": 0.36, "volume": 374900}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.302909, "activity_20": 0.324619, "activity_30": 0.33828}, "trend_signal": 0, "fair_value": 1.4025, "relative_strength": -23.764294, "rate_of_change": -1.7042137181939765, "market_dynamics": 0.377863, "expectation": {"probability": 35.7416, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.32, "close": 0.36, "volume": 215200}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.312, "activity_20": 0.327, "activity_30": 0.337935}, "trend_signal": 0, "fair_value": 1.383654, "relative_strength": -22.481286, "rate_of_change": -1.6423372649062649, "market_dynamics": 0.48656, "expectation": {"probability": 37.5285, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.36, "high": 0.51, "low": 0.34, "close": 0.51, "volume": 314900}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.408, "activity_10": 0.35, "activity_20": 0.344048, "activity_30": 0.347656}, "trend_signal": 0, "fair_value": 1.366154, "relative_strength": 11.369824, "rate_of_change": 0.09294999346010552, "market_dynamics": 0.642924, "expectation": {"probability": 37.6152, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.35, "close": 0.47, "volume": 197000}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.379273, "activity_20": 0.356619, "activity_30": 0.354774}, "trend_signal": 0, "fair_value": 1.348654, "relative_strength": 5.141152, "rate_of_change": -0.370898636794591, "market_dynamics": 0.778202, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.4, "close": 0.48, "volume": 92600}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.406364, "activity_20": 0.369238, "activity_30": 0.362624}, "trend_signal": 1, "fair_value": 1.330321, "relative_strength": 5.766092, "rate_of_change": 1.0233497891625878, "market_dynamics": 0.90429, "expectation": {"probability": 35.2882, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.3, "close": 0.31, "volume": 1145100}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.397818, "activity_20": 0.364571, "activity_30": 0.359269}, "trend_signal": 0, "fair_value": 1.311667, "relative_strength": -32.352505, "rate_of_change": -0.5524861878453043, "market_dynamics": 0.857792, "expectation": {"probability": 35.5162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32, "high": 0.45, "low": 0.25, "close": 0.35, "volume": 5815600}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.392, "activity_10": 0.394364, "activity_20": 0.363857, "activity_30": 0.358624}, "trend_signal": 1, "fair_value": 1.292885, "relative_strength": -22.536586, "rate_of_change": -1.2036111111111045, "market_dynamics": 0.810103, "expectation": {"probability": 34.4379, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.32, "close": 0.32, "volume": 114300}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.384182, "activity_20": 0.36019, "activity_30": 0.356323}, "trend_signal": 1, "fair_value": 1.274167, "relative_strength": -27.250712, "rate_of_change": 0.09362690381732694, "market_dynamics": 0.715525, "expectation": {"probability": 37.3309, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 117100}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.374182, "activity_20": 0.357333, "activity_30": 0.354645}, "trend_signal": 0, "fair_value": 1.255128, "relative_strength": -24.639055, "rate_of_change": 0.0, "market_dynamics": 0.606796, "expectation": {"probability": 34.6248, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.31, "close": 0.34, "volume": 87200}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.366, "activity_20": 0.355667, "activity_30": 0.353613}, "trend_signal": 0, "fair_value": 1.236282, "relative_strength": -20.818259, "rate_of_change": -1.1235955056179785, "market_dynamics": 0.657747, "expectation": {"probability": 35.0212, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.26, "close": 0.31, "volume": 239100}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.326, "activity_10": 0.352727, "activity_20": 0.351714, "activity_30": 0.350903}, "trend_signal": 0, "fair_value": 1.216731, "relative_strength": -25.936126, "rate_of_change": -0.7576704545454475, "market_dynamics": 0.401701, "expectation": {"probability": 36.827, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.27, "high": 0.35, "low": 0.27, "close": 0.34, "volume": 175900}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.345818, "activity_20": 0.351333, "activity_30": 0.350301}, "trend_signal": 0, "fair_value": 1.197885, "relative_strength": -20.268876, "rate_of_change": -0.9541039638396689, "market_dynamics": 0.324683, "expectation": {"probability": 35.2976, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.25, "close": 0.33, "volume": 168800}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.337455, "activity_20": 0.350524, "activity_30": 0.349269}, "trend_signal": 0, "fair_value": 1.178846, "relative_strength": -21.169672, "rate_of_change": -0.38526011560692863, "market_dynamics": 0.115007, "expectation": {"probability": 37.109, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.34, "volume": 253000}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.334182, "activity_20": 0.351143, "activity_30": 0.348968}, "trend_signal": 0, "fair_value": 1.160128, "relative_strength": -17.496579, "rate_of_change": 0.5802702318469717, "market_dynamics": -0.110582, "expectation": {"probability": 34.1194, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 134000}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.335091, "activity_20": 0.352286, "activity_30": 0.349183}, "trend_signal": 0, "fair_value": 1.143269, "relative_strength": -11.881798, "rate_of_change": 0.961441383229432, "market_dynamics": -0.161972, "expectation": {"probability": 34.3289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3, "close": 0.33, "volume": 119200}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.334727, "activity_20": 0.350905, "activity_30": 0.347892}, "trend_signal": 0, "fair_value": 1.130128, "relative_strength": -15.322994, "rate_of_change": -0.09514285714284922, "market_dynamics": -0.332222, "expectation": {"probability": 36.4136, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 164100}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.332182, "activity_20": 0.347905, "activity_30": 0.345978}, "trend_signal": 0, "fair_value": 1.117564, "relative_strength": -17.370396, "rate_of_change": -0.09551945136372633, "market_dynamics": -0.429426, "expectation": {"probability": 36.4839, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 77200}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.326545, "activity_20": 0.34281, "activity_30": 0.342796}, "trend_signal": 0, "fair_value": 1.105256, "relative_strength": -22.783529, "rate_of_change": 0.09561077825455967, "market_dynamics": -0.535228, "expectation": {"probability": 36.4437, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.25, "close": 0.27, "volume": 66100}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.315818, "activity_20": 0.334524, "activity_30": 0.337656}, "trend_signal": 0, "fair_value": 1.094487, "relative_strength": -28.655558, "rate_of_change": -1.048712060331696, "market_dynamics": -0.781299, "expectation": {"probability": 36.4036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.27, "close": 0.32, "volume": 199500}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.315273, "activity_20": 0.331286, "activity_30": 0.335978}, "trend_signal": 0, "fair_value": 1.084231, "relative_strength": -14.552123, "rate_of_change": -1.3488439306358315, "market_dynamics": -0.694164, "expectation": {"probability": 35.1119, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 119400}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.309636, "activity_20": 0.325381, "activity_30": 0.332667}, "trend_signal": 0, "fair_value": 1.073526, "relative_strength": -22.257772, "rate_of_change": -1.6599625585571876, "market_dynamics": -0.727521, "expectation": {"probability": 36.3836, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 50100}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.294, "activity_10": 0.304364, "activity_20": 0.31981, "activity_30": 0.32972}, "trend_signal": 0, "fair_value": 1.064423, "relative_strength": -21.50651, "rate_of_change": -1.5890748867180882, "market_dynamics": -0.717911, "expectation": {"probability": 35.5068, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.19, "close": 0.25, "volume": 427300}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.292727, "activity_20": 0.310762, "activity_30": 0.324538}, "trend_signal": 0, "fair_value": 1.055897, "relative_strength": -31.116608, "rate_of_change": -1.816348956961613, "market_dynamics": -0.644086, "expectation": {"probability": 36.2565, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 126400}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.282545, "activity_20": 0.302952, "activity_30": 0.319742}, "trend_signal": 0, "fair_value": 1.041731, "relative_strength": -31.33452, "rate_of_change": 0.0, "market_dynamics": -0.948262, "expectation": {"probability": 34.6498, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.31, "low": 0.18, "close": 0.21, "volume": 1270000}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.266727, "activity_20": 0.292381, "activity_30": 0.312366}, "trend_signal": 0, "fair_value": 1.027564, "relative_strength": -43.22181, "rate_of_change": -0.10267225351720986, "market_dynamics": -1.024303, "expectation": {"probability": 35.5051, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.21, "high": 0.32, "low": 0.21, "close": 0.26, "volume": 312200}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.262545, "activity_20": 0.287857, "activity_30": 0.308237}, "trend_signal": 0, "fair_value": 1.014615, "relative_strength": -29.37272, "rate_of_change": 0.7200617283950537, "market_dynamics": -1.068583, "expectation": {"probability": 34.3723, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.26, "close": 0.28, "volume": 502900}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.263273, "activity_20": 0.285476, "activity_30": 0.305247}, "trend_signal": 0, "fair_value": 1.002949, "relative_strength": -25.110424, "rate_of_change": 0.0, "market_dynamics": -0.891289, "expectation": {"probability": 35.0757, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.36, "low": 0.25, "close": 0.29, "volume": 240700}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.266545, "activity_20": 0.284381, "activity_30": 0.302903}, "trend_signal": 0, "fair_value": 0.992821, "relative_strength": -26.125237, "rate_of_change": 0.612870901808889, "market_dynamics": -0.579481, "expectation": {"probability": 35.8689, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.24, "close": 0.27, "volume": 71500}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.272, "activity_10": 0.266364, "activity_20": 0.281524, "activity_30": 0.29914}, "trend_signal": 0, "fair_value": 0.980705, "relative_strength": -32.553607, "rate_of_change": -0.6091376742514465, "market_dynamics": -0.366608, "expectation": {"probability": 36.9083, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.25, "close": 0.29, "volume": 472700}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.269818, "activity_20": 0.280857, "activity_30": 0.296796}, "trend_signal": 0, "fair_value": 0.969936, "relative_strength": -29.519381, "rate_of_change": -0.7149139069600604, "market_dynamics": -0.000893, "expectation": {"probability": 35.9193, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 261600}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.275636, "activity_20": 0.281381, "activity_30": 0.295247}, "trend_signal": 0, "fair_value": 0.958782, "relative_strength": -20.644092, "rate_of_change": -0.6172839506172845, "market_dynamics": 0.241813, "expectation": {"probability": 36.9875, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.24, "close": 0.26, "volume": 353100}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.274, "activity_20": 0.278143, "activity_30": 0.291247}, "trend_signal": 0, "fair_value": 0.948013, "relative_strength": -30.13543, "rate_of_change": -1.0350931677018729, "market_dynamics": 0.33407, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.24, "close": 0.29, "volume": 167500}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.278364, "activity_20": 0.278143, "activity_30": 0.289398}, "trend_signal": 0, "fair_value": 0.936667, "relative_strength": -22.648217, "rate_of_change": -2.3014620277593703, "market_dynamics": 0.584376, "expectation": {"probability": 36.8929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.37, "low": 0.25, "close": 0.3, "volume": 210500}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.283818, "activity_20": 0.279286, "activity_30": 0.288667}, "trend_signal": 0, "fair_value": 0.925833, "relative_strength": -19.773575, "rate_of_change": -1.819916295413594, "market_dynamics": 0.613305, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 1452800}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.288364, "activity_20": 0.280619, "activity_30": 0.288301}, "trend_signal": 0, "fair_value": 0.915385, "relative_strength": -19.422488, "rate_of_change": -1.9629204330202492, "market_dynamics": 0.744631, "expectation": {"probability": 39.5052, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 124900}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.287636, "activity_20": 0.280286, "activity_30": 0.287032}, "trend_signal": 0, "fair_value": 0.904423, "relative_strength": -27.090612, "rate_of_change": -0.3337037444897172, "market_dynamics": 0.771719, "expectation": {"probability": 38.7372, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 6300}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.288364, "activity_20": 0.281143, "activity_30": 0.286473}, "trend_signal": 0, "fair_value": 0.893782, "relative_strength": -23.119079, "rate_of_change": -0.6696421097744316, "market_dynamics": 0.761812, "expectation": {"probability": 37.7412, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 5800}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.290727, "activity_20": 0.283095, "activity_30": 0.286688}, "trend_signal": 0, "fair_value": 0.883141, "relative_strength": -18.49082, "rate_of_change": -0.2248312080548321, "market_dynamics": 0.789752, "expectation": {"probability": 37.9925, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 68200}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.282, "activity_10": 0.285636, "activity_20": 0.281238, "activity_30": 0.284366}, "trend_signal": 0, "fair_value": 0.872051, "relative_strength": -30.602309, "rate_of_change": -0.7881756756756669, "market_dynamics": 0.549796, "expectation": {"probability": 38.8858, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.23, "close": 0.26, "volume": 262700}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.280727, "activity_20": 0.279429, "activity_30": 0.282194}, "trend_signal": 0, "fair_value": 0.861282, "relative_strength": -30.558412, "rate_of_change": -0.9081715003728816, "market_dynamics": 0.436295, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 283500}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.276364, "activity_20": 0.277905, "activity_30": 0.280194}, "trend_signal": 0, "fair_value": 0.850449, "relative_strength": -30.579356, "rate_of_change": -0.5728522336769671, "market_dynamics": 0.197661, "expectation": {"probability": 37.9616, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 407500}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.276364, "activity_20": 0.278429, "activity_30": 0.279591}, "trend_signal": 0, "fair_value": 0.840321, "relative_strength": -25.024354, "rate_of_change": -0.6912450359965859, "market_dynamics": 0.063093, "expectation": {"probability": 37.1922, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 403400}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.274182, "activity_20": 0.278048, "activity_30": 0.278473}, "trend_signal": 0, "fair_value": 0.829872, "relative_strength": -27.765473, "rate_of_change": -0.6960564919448868, "market_dynamics": 0.026192, "expectation": {"probability": 38.0743, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c332cf77-27f0-4845-8e81-6fc85b64ed8a/", "share_image": "https://sharemaestro.com/terminal/c332cf77-27f0-4845-8e81-6fc85b64ed8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}