{"ticker": {"uuid": "c332eb28-fb1b-4100-8a35-b7930e0af1b9", "symbol": "688334", "name": "Xi'an High Voltage Apparatus Research Institute Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688334 fell 16.51%, moving from 23.13 to 19.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.75 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 63.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.31"}, {"label": "12-Week Change", "value": "-16.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.62%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.75"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.306784, "high": 20.732524, "low": 19.219999, "close": 19.309999, "volume": 12703353}, "trend_line": 21.287082, "activity_lines": {"activity_5": 20.118415, "activity_10": 20.515106, "activity_20": 21.448241, "activity_30": 21.502064}, "trend_signal": 0, "fair_value": 17.008793, "relative_strength": -7.745187, "rate_of_change": -0.15275111484016624, "market_dynamics": -0.994377, "expectation": {"probability": 63.6156, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 20.879444, "high": 21.612387, "low": 16.998612, "close": 17.101976, "volume": 108876743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.101976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.177149, "high": 17.778536, "low": 16.209293, "close": 16.876455, "volume": 52227380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.989216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.989215, "high": 17.346289, "low": 16.669727, "close": 16.763695, "volume": 27560011}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.914042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.989219, "high": 17.430861, "low": 16.885854, "close": 17.130167, "volume": 29654001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.968073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.120769, "high": 17.355686, "low": 16.124721, "close": 16.143515, "volume": 22577342}, "trend_line": null, "activity_lines": {"activity_5": 16.692281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.803162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.143518, "high": 16.594558, "low": 15.617299, "close": 16.087133, "volume": 18590382}, "trend_line": null, "activity_lines": {"activity_5": 16.453605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.683824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.030756, "high": 16.444211, "low": 15.98377, "close": 16.143515, "volume": 17016140}, "trend_line": null, "activity_lines": {"activity_5": 16.301379, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.606637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.115324, "high": 16.57576, "low": 15.852218, "close": 16.087133, "volume": 20278758}, "trend_line": null, "activity_lines": {"activity_5": 16.179221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.541699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.983771, "high": 17.308705, "low": 15.701869, "close": 16.867062, "volume": 26550955}, "trend_line": null, "activity_lines": {"activity_5": 16.362145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.57785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.904647, "high": 17.139564, "low": 14.734011, "close": 14.809184, "volume": 33057479}, "trend_line": null, "activity_lines": {"activity_5": 15.876649, "activity_10": 16.15462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.400984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.607905, "high": 17.346289, "low": 14.968929, "close": 16.801281, "volume": 35815466}, "trend_line": null, "activity_lines": {"activity_5": 16.144141, "activity_10": 16.227401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.437374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.585158, "high": 16.970423, "low": 15.739457, "close": 15.993168, "volume": 17394227}, "trend_line": null, "activity_lines": {"activity_5": 16.094652, "activity_10": 16.15872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.400357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.002565, "high": 16.434812, "low": 15.410572, "close": 15.53273, "volume": 11151836}, "trend_line": null, "activity_lines": {"activity_5": 15.901706, "activity_10": 16.022383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.333616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.532731, "high": 15.814631, "low": 15.119275, "close": 15.570315, "volume": 8810911}, "trend_line": null, "activity_lines": {"activity_5": 15.75825, "activity_10": 15.91526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.279095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.579712, "high": 16.190496, "low": 15.316606, "close": 16.096529, "volume": 9501934}, "trend_line": null, "activity_lines": {"activity_5": 15.876647, "activity_10": 15.932174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.266924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.058946, "high": 16.453606, "low": 15.861611, "close": 15.899199, "volume": 10651939}, "trend_line": null, "activity_lines": {"activity_5": 15.843446, "activity_10": 15.914064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.243941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.899202, "high": 16.199894, "low": 15.523334, "close": 15.607905, "volume": 11463317}, "trend_line": null, "activity_lines": {"activity_5": 15.773285, "activity_10": 15.846408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.206527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.607904, "high": 15.805234, "low": 14.73401, "close": 15.739457, "volume": 11177308}, "trend_line": null, "activity_lines": {"activity_5": 15.772658, "activity_10": 15.812409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.180579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.683079, "high": 16.284465, "low": 15.645491, "close": 15.974374, "volume": 8740290}, "trend_line": null, "activity_lines": {"activity_5": 15.836556, "activity_10": 15.827444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.169726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0088, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.058943, "high": 16.491193, "low": 15.673682, "close": 16.209293, "volume": 14206888}, "trend_line": null, "activity_lines": {"activity_5": 15.951823, "activity_10": 15.901422, "activity_20": 15.987261, "activity_30": null}, "trend_signal": 0, "fair_value": 16.171704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.190498, "high": 16.58516, "low": 16.030754, "close": 16.209293, "volume": 11467950}, "trend_line": null, "activity_lines": {"activity_5": 16.059572, "activity_10": 15.949943, "activity_20": 15.990841, "activity_30": null}, "trend_signal": 0, "fair_value": 16.173494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.143514, "high": 16.284464, "low": 15.617299, "close": 15.692472, "volume": 9263688}, "trend_line": null, "activity_lines": {"activity_5": 15.974374, "activity_10": 15.915261, "activity_20": 15.94945, "activity_30": null}, "trend_signal": 0, "fair_value": 16.15163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.777044, "high": 16.58516, "low": 15.730059, "close": 16.115326, "volume": 17410626}, "trend_line": null, "activity_lines": {"activity_5": 16.02449, "activity_10": 15.962928, "activity_20": 15.95397, "activity_30": null}, "trend_signal": 0, "fair_value": 16.150051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.115323, "high": 16.519381, "low": 15.692474, "close": 15.701869, "volume": 9536859}, "trend_line": null, "activity_lines": {"activity_5": 15.91173, "activity_10": 15.924828, "activity_20": 15.9222, "activity_30": null}, "trend_signal": 0, "fair_value": 16.131377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.664282, "high": 16.416016, "low": 15.542125, "close": 15.664284, "volume": 8875595}, "trend_line": null, "activity_lines": {"activity_5": 15.804607, "activity_10": 15.877503, "activity_20": 15.893652, "activity_30": null}, "trend_signal": 0, "fair_value": 16.112693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.664283, "high": 15.880406, "low": 15.100481, "close": 15.410573, "volume": 13657080}, "trend_line": null, "activity_lines": {"activity_5": 15.649249, "activity_10": 15.791908, "activity_20": 15.843223, "activity_30": null}, "trend_signal": 0, "fair_value": 16.085689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.250829, "high": 16.322052, "low": 15.147467, "close": 16.284464, "volume": 11196147}, "trend_line": null, "activity_lines": {"activity_5": 15.838435, "activity_10": 15.874086, "activity_20": 15.879244, "activity_30": null}, "trend_signal": 0, "fair_value": 16.093051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.275065, "high": 16.416015, "low": 15.777044, "close": 15.880406, "volume": 7476903}, "trend_line": null, "activity_lines": {"activity_5": 15.853469, "activity_10": 15.870498, "activity_20": 15.876111, "activity_30": null}, "trend_signal": 0, "fair_value": 16.085456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.880407, "high": 15.908597, "low": 14.780994, "close": 15.044103, "volume": 11000632}, "trend_line": null, "activity_lines": {"activity_5": 15.605397, "activity_10": 15.712292, "activity_20": 15.794316, "activity_30": null}, "trend_signal": 0, "fair_value": 16.049547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.148978, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.044103, "high": 15.081688, "low": 14.095037, "close": 14.386334, "volume": 6585202}, "trend_line": 15.994107, "activity_lines": {"activity_5": 15.18192, "activity_10": 15.451406, "activity_20": 15.658556, "activity_30": 15.774053}, "trend_signal": 0, "fair_value": 15.994107, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.145364, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.348748, "high": 15.072293, "low": 13.296316, "close": 14.59306, "volume": 10387014}, "trend_line": 15.910476, "activity_lines": {"activity_5": 14.912548, "activity_10": 15.261251, "activity_20": 15.544498, "activity_30": 15.683663}, "trend_signal": 0, "fair_value": 15.948912, "relative_strength": null, "rate_of_change": -0.5228863355734737, "market_dynamics": -0.601092, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.062894, "high": 15.260224, "low": 12.7795, "close": 13.277524, "volume": 11432832}, "trend_line": 15.790512, "activity_lines": {"activity_5": 14.259165, "activity_10": 14.861293, "activity_20": 15.315666, "activity_30": 15.513795}, "trend_signal": 0, "fair_value": 15.865431, "relative_strength": null, "rate_of_change": -0.7539937837183471, "market_dynamics": -0.910407, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.967433, "high": 13.888309, "low": 12.234492, "close": 13.860119, "volume": 7725429}, "trend_line": 15.693726, "activity_lines": {"activity_5": 14.000443, "activity_10": 14.611171, "activity_20": 15.155251, "activity_30": 15.389253}, "trend_signal": 0, "fair_value": 15.804664, "relative_strength": null, "rate_of_change": -0.6129376932172929, "market_dynamics": -1.047081, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.963483, "high": 14.339352, "low": 13.662788, "close": 14.282971, "volume": 9032935}, "trend_line": 15.59882, "activity_lines": {"activity_5": 14.017357, "activity_10": 14.478934, "activity_20": 15.043073, "activity_30": 15.298237}, "trend_signal": 0, "fair_value": 15.759908, "relative_strength": null, "rate_of_change": -0.6047384795682041, "market_dynamics": -1.000266, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.423921, "high": 14.846771, "low": 13.794341, "close": 14.527284, "volume": 10965463}, "trend_line": 15.544945, "activity_lines": {"activity_5": 14.166451, "activity_10": 14.416916, "activity_20": 14.960292, "activity_30": 15.229106}, "trend_signal": 0, "fair_value": 15.724691, "relative_strength": null, "rate_of_change": -0.345378688900825, "market_dynamics": -0.923068, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.640043, "high": 14.921943, "low": 14.02926, "close": 14.245383, "volume": 9713657}, "trend_line": 15.483554, "activity_lines": {"activity_5": 14.212182, "activity_10": 14.324315, "activity_20": 14.858137, "activity_30": 15.145263}, "trend_signal": 0, "fair_value": 15.683599, "relative_strength": null, "rate_of_change": -0.39492581028752705, "market_dynamics": -0.868656, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.264177, "high": 15.241432, "low": 14.245383, "close": 14.884358, "volume": 10519906}, "trend_line": 15.441582, "activity_lines": {"activity_5": 14.494082, "activity_10": 14.369078, "activity_20": 14.824712, "activity_30": 15.106605}, "trend_signal": 0, "fair_value": 15.661998, "relative_strength": null, "rate_of_change": -0.271074715791991, "market_dynamics": -0.614067, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.978323, "high": 15.3354, "low": 14.677632, "close": 14.931343, "volume": 12408230}, "trend_line": 15.403055, "activity_lines": {"activity_5": 14.684522, "activity_10": 14.447839, "activity_20": 14.799206, "activity_30": 15.073686}, "trend_signal": 0, "fair_value": 15.64277, "relative_strength": null, "rate_of_change": -0.24950163785031998, "market_dynamics": -0.279057, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.921944, "high": 14.921944, "low": 13.192953, "close": 13.907102, "volume": 14044030}, "trend_line": 15.30439, "activity_lines": {"activity_5": 14.462134, "activity_10": 14.357631, "activity_20": 14.680003, "activity_30": 14.977173}, "trend_signal": 0, "fair_value": 15.598265, "relative_strength": null, "rate_of_change": -0.6405547470940046, "market_dynamics": -0.167343, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.991673, "high": 14.11383, "low": 13.597013, "close": 13.766152, "volume": 5821154}, "trend_line": 15.269622, "activity_lines": {"activity_5": 14.21782, "activity_10": 14.262468, "activity_20": 14.557219, "activity_30": 14.877932}, "trend_signal": 0, "fair_value": 15.552463, "relative_strength": null, "rate_of_change": -0.22717664670071588, "market_dynamics": -0.181247, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.719168, "high": 14.517887, "low": 13.531234, "close": 14.123226, "volume": 13381476}, "trend_line": 15.180354, "activity_lines": {"activity_5": 14.143273, "activity_10": 14.243504, "activity_20": 14.480077, "activity_30": 14.803971}, "trend_signal": 0, "fair_value": 15.517603, "relative_strength": null, "rate_of_change": -0.5846117212331816, "market_dynamics": -0.166811, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.001069, "high": 15.091085, "low": 13.747359, "close": 14.508491, "volume": 22608831}, "trend_line": 15.130865, "activity_lines": {"activity_5": 14.205291, "activity_10": 14.30313, "activity_20": 14.44956, "activity_30": 14.760625}, "trend_signal": 0, "fair_value": 15.493577, "relative_strength": null, "rate_of_change": -0.326006890221397, "market_dynamics": -0.097261, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.348747, "high": 14.846771, "low": 14.095036, "close": 14.376937, "volume": 10889811}, "trend_line": 15.092338, "activity_lines": {"activity_5": 14.248516, "activity_10": 14.316457, "activity_20": 14.412152, "activity_30": 14.711985}, "trend_signal": 0, "fair_value": 15.467608, "relative_strength": null, "rate_of_change": -0.2546252312739569, "market_dynamics": 0.048741, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.39573, "high": 14.940738, "low": 14.39573, "close": 14.630648, "volume": 6925853}, "trend_line": 15.061016, "activity_lines": {"activity_5": 14.413271, "activity_10": 14.366515, "activity_20": 14.407185, "activity_30": 14.682198}, "trend_signal": 0, "fair_value": 15.448587, "relative_strength": null, "rate_of_change": -0.2075357707997224, "market_dynamics": 0.357796, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.84677, "high": 15.495143, "low": 14.724613, "close": 15.22264, "volume": 17680910}, "trend_line": 15.031886, "activity_lines": {"activity_5": 14.727121, "activity_10": 14.517888, "activity_20": 14.4637, "activity_30": 14.692625}, "trend_signal": 0, "fair_value": 15.443566, "relative_strength": null, "rate_of_change": -0.19341324649014596, "market_dynamics": 0.701553, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.147467, "high": 15.466952, "low": 14.536681, "close": 14.790391, "volume": 14541087}, "trend_line": 14.994926, "activity_lines": {"activity_5": 14.799788, "activity_10": 14.578026, "activity_20": 14.481151, "activity_30": 14.677045}, "trend_signal": 0, "fair_value": 15.429366, "relative_strength": null, "rate_of_change": -0.24587733036294013, "market_dynamics": 0.798474, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.818581, "high": 15.222639, "low": 14.480301, "close": 14.583665, "volume": 12050263}, "trend_line": 14.960785, "activity_lines": {"activity_5": 14.759069, "activity_10": 14.590669, "activity_20": 14.481867, "activity_30": 14.650512}, "trend_signal": 0, "fair_value": 15.411372, "relative_strength": null, "rate_of_change": -0.2276836844676658, "market_dynamics": 0.865385, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.658837, "high": 15.39178, "low": 14.517886, "close": 14.930187, "volume": 16530940}, "trend_line": 14.933809, "activity_lines": {"activity_5": 14.828846, "activity_10": 14.671783, "activity_20": 14.523684, "activity_30": 14.648538}, "trend_signal": 0, "fair_value": 15.401348, "relative_strength": null, "rate_of_change": -0.1803113940879402, "market_dynamics": 1.030951, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.901531, "high": 15.36004, "low": 13.946305, "close": 14.3475, "volume": 13256480}, "trend_line": 14.87958, "activity_lines": {"activity_5": 14.667511, "activity_10": 14.646975, "activity_20": 14.514532, "activity_30": 14.610712}, "trend_signal": 0, "fair_value": 15.379841, "relative_strength": null, "rate_of_change": -0.36312905836681997, "market_dynamics": 0.785199, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.290186, "high": 15.847204, "low": 14.118245, "close": 15.216755, "volume": 16102475}, "trend_line": 14.846495, "activity_lines": {"activity_5": 14.814804, "activity_10": 14.772207, "activity_20": 14.591483, "activity_30": 14.632465}, "trend_signal": 0, "fair_value": 15.376579, "relative_strength": null, "rate_of_change": -0.22235170616374794, "market_dynamics": 0.846171, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.140336, "high": 15.742128, "low": 15.083022, "close": 15.455561, "volume": 21762073}, "trend_line": 14.821371, "activity_lines": {"activity_5": 15.042091, "activity_10": 14.914482, "activity_20": 14.687224, "activity_30": 14.671759}, "trend_signal": 0, "fair_value": 15.378128, "relative_strength": null, "rate_of_change": -0.16922512687339133, "market_dynamics": 1.030197, "expectation": {"probability": 37.0902, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.455562, "high": 15.627503, "low": 14.653171, "close": 15.379145, "volume": 13153253}, "trend_line": 14.810927, "activity_lines": {"activity_5": 15.199561, "activity_10": 15.01864, "activity_20": 14.771579, "activity_30": 14.707745}, "trend_signal": 0, "fair_value": 15.378147, "relative_strength": 2.97599, "rate_of_change": -0.070465815881673, "market_dynamics": 0.980197, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.369592, "high": 15.49377, "low": 14.146901, "close": 14.18511, "volume": 9868397}, "trend_line": 14.746586, "activity_lines": {"activity_5": 14.905988, "activity_10": 14.88987, "activity_20": 14.73221, "activity_30": 14.66737}, "trend_signal": 0, "fair_value": 15.355637, "relative_strength": -4.259288, "rate_of_change": -0.43441575263991833, "market_dynamics": 0.907458, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.328394, "high": 14.614963, "low": 13.850781, "close": 14.43347, "volume": 7493584}, "trend_line": 14.704306, "activity_lines": {"activity_5": 14.744873, "activity_10": 14.809745, "activity_20": 14.714945, "activity_30": 14.647169}, "trend_signal": 0, "fair_value": 15.33856, "relative_strength": -3.130249, "rate_of_change": -0.2867104291122018, "market_dynamics": 0.614175, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.471678, "high": 14.471678, "low": 13.774363, "close": 14.051379, "volume": 5349874}, "trend_line": 14.650543, "activity_lines": {"activity_5": 14.450664, "activity_10": 14.663733, "activity_20": 14.660575, "activity_30": 14.605044}, "trend_signal": 0, "fair_value": 15.315157, "relative_strength": -5.850614, "rate_of_change": -0.3656275923528795, "market_dynamics": 0.130186, "expectation": {"probability": 58.9158, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.108694, "high": 14.146903, "low": 13.487796, "close": 13.812572, "volume": 4881521}, "trend_line": 14.597276, "activity_lines": {"activity_5": 14.154543, "activity_10": 14.495598, "activity_20": 14.585728, "activity_30": 14.550982}, "trend_signal": 0, "fair_value": 15.288325, "relative_strength": -4.335689, "rate_of_change": -0.36358379344710945, "market_dynamics": -0.322775, "expectation": {"probability": 58.9158, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.850781, "high": 14.280633, "low": 13.707498, "close": 13.917647, "volume": 5610157}, "trend_line": 14.518382, "activity_lines": {"activity_5": 14.002981, "activity_10": 14.364346, "activity_20": 14.522948, "activity_30": 14.507135}, "trend_signal": 0, "fair_value": 15.264278, "relative_strength": -3.973986, "rate_of_change": -0.5404707015199275, "market_dynamics": -0.551766, "expectation": {"probability": 55.6837, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.755258, "high": 14.041826, "low": 13.583318, "close": 13.707499, "volume": 3954846}, "trend_line": 14.445952, "activity_lines": {"activity_5": 13.878802, "activity_10": 14.206994, "activity_20": 14.444758, "activity_30": 14.45482}, "trend_signal": 0, "fair_value": 15.237437, "relative_strength": -3.953307, "rate_of_change": -0.4988847930850742, "market_dynamics": -0.833745, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.022721, "high": 14.022721, "low": 13.621528, "close": 13.697946, "volume": 4192753}, "trend_line": 14.40108, "activity_lines": {"activity_5": 13.783279, "activity_10": 14.070136, "activity_20": 14.371486, "activity_30": 14.406561}, "trend_signal": 0, "fair_value": 15.211344, "relative_strength": -4.538607, "rate_of_change": -0.31061988853347844, "market_dynamics": -0.984926, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.688393, "high": 13.812573, "low": 13.182123, "close": 13.248988, "volume": 3465130}, "trend_line": 14.363168, "activity_lines": {"activity_5": 13.587139, "activity_10": 13.86346, "activity_20": 14.256452, "activity_30": 14.332233}, "trend_signal": 0, "fair_value": 15.178638, "relative_strength": -6.7118, "rate_of_change": -0.2632580334252736, "market_dynamics": -1.046417, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.229884, "high": 13.936752, "low": 13.201227, "close": 13.80302, "volume": 3638664}, "trend_line": 14.336834, "activity_lines": {"activity_5": 13.629169, "activity_10": 13.793294, "activity_20": 14.196645, "activity_30": 14.296094}, "trend_signal": 0, "fair_value": 15.156087, "relative_strength": -2.195186, "rate_of_change": -0.1833439530889028, "market_dynamics": -1.030684, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.707498, "high": 13.898543, "low": 13.315854, "close": 13.325406, "volume": 3933098}, "trend_line": 14.33843, "activity_lines": {"activity_5": 13.512631, "activity_10": 13.666336, "activity_20": 14.092876, "activity_30": 14.230841}, "trend_signal": 0, "fair_value": 15.12656, "relative_strength": -2.965275, "rate_of_change": 0.011132164883830287, "market_dynamics": -1.049191, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.325407, "high": 13.850781, "low": 13.229885, "close": 13.564214, "volume": 3790928}, "trend_line": 14.328566, "activity_lines": {"activity_5": 13.515178, "activity_10": 13.620138, "activity_20": 14.017485, "activity_30": 14.180891}, "trend_signal": 0, "fair_value": 15.10176, "relative_strength": 1.163669, "rate_of_change": -0.06879414273389985, "market_dynamics": -0.970304, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.564214, "high": 14.290186, "low": 13.33496, "close": 14.051379, "volume": 6405429}, "trend_line": 14.320847, "activity_lines": {"activity_5": 13.689666, "activity_10": 13.673804, "activity_20": 13.99236, "activity_30": 14.163008}, "trend_signal": 0, "fair_value": 15.085348, "relative_strength": 3.542834, "rate_of_change": -0.05387140625237591, "market_dynamics": -0.792694, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.994065, "high": 15.379143, "low": 13.869885, "close": 15.19765, "volume": 13175328}, "trend_line": 14.343192, "activity_lines": {"activity_5": 14.222683, "activity_10": 13.94283, "activity_20": 14.079163, "activity_30": 14.219576}, "trend_signal": 0, "fair_value": 15.087076, "relative_strength": -0.708411, "rate_of_change": 0.15603127384853432, "market_dynamics": -0.338115, "expectation": {"probability": 33.8785, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.8281, "high": 17.079446, "low": 15.503323, "close": 16.869297, "volume": 11158956}, "trend_line": 14.430656, "activity_lines": {"activity_5": 15.183004, "activity_10": 14.494951, "activity_20": 14.325289, "activity_30": 14.382551}, "trend_signal": 0, "fair_value": 15.114079, "relative_strength": 1.955254, "rate_of_change": 0.6097945283030489, "market_dynamics": 0.328183, "expectation": {"probability": 27.8884, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.801844, "high": 19.935577, "low": 15.761235, "close": 15.914071, "volume": 30247560}, "trend_line": 14.46498, "activity_lines": {"activity_5": 15.620498, "activity_10": 14.817818, "activity_20": 14.470541, "activity_30": 14.478255}, "trend_signal": 1, "fair_value": 15.126019, "relative_strength": -0.179399, "rate_of_change": 0.23785474478776153, "market_dynamics": 0.901696, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.143324, "high": 16.85019, "low": 15.589293, "close": 16.649593, "volume": 18186482}, "trend_line": 14.522255, "activity_lines": {"activity_5": 16.130588, "activity_10": 15.238117, "activity_20": 14.679508, "activity_30": 14.619198}, "trend_signal": 1, "fair_value": 15.148425, "relative_strength": 3.048381, "rate_of_change": 0.3959563027394359, "market_dynamics": 1.390448, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.726015, "high": 17.604821, "low": 16.582731, "close": 17.127207, "volume": 21465643}, "trend_line": 14.629592, "activity_lines": {"activity_5": 16.594191, "activity_10": 15.691763, "activity_20": 14.925775, "activity_30": 14.787259}, "trend_signal": 1, "fair_value": 15.177103, "relative_strength": 4.796224, "rate_of_change": 0.7391207494979336, "market_dynamics": 1.535653, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.117656, "high": 17.213179, "low": 15.808995, "close": 15.86631, "volume": 20253244}, "trend_line": 14.699597, "activity_lines": {"activity_5": 16.43244, "activity_10": 15.853804, "activity_20": 15.038719, "activity_30": 14.867047}, "trend_signal": 1, "fair_value": 15.186949, "relative_strength": -1.957873, "rate_of_change": 0.4785164206903384, "market_dynamics": 1.437764, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.837652, "high": 17.069896, "low": 15.761234, "close": 16.706909, "volume": 20354047}, "trend_line": 14.78572, "activity_lines": {"activity_5": 16.506311, "activity_10": 16.121094, "activity_20": 15.228627, "activity_30": 14.996551}, "trend_signal": 1, "fair_value": 15.208357, "relative_strength": -1.990353, "rate_of_change": 0.5858868103662899, "market_dynamics": 1.375038, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.678251, "high": 17.81497, "low": 16.286607, "close": 16.343922, "volume": 21287413}, "trend_line": 14.846901, "activity_lines": {"activity_5": 16.470012, "activity_10": 16.269588, "activity_20": 15.378006, "activity_30": 15.097081}, "trend_signal": 1, "fair_value": 15.224128, "relative_strength": -0.4547, "rate_of_change": 0.4137843811461414, "market_dynamics": 1.266183, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.429892, "high": 16.649596, "low": 15.791756, "close": 15.83032, "volume": 12301910}, "trend_line": 14.895347, "activity_lines": {"activity_5": 16.233856, "activity_10": 16.269818, "activity_20": 15.473877, "activity_30": 15.160527}, "trend_signal": 1, "fair_value": 15.232432, "relative_strength": -1.530583, "rate_of_change": 0.326303785550927, "market_dynamics": 1.012564, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.907446, "high": 16.225594, "low": 15.348276, "close": 16.090622, "volume": 8641292}, "trend_line": 14.944013, "activity_lines": {"activity_5": 16.139086, "activity_10": 16.276174, "activity_20": 15.586704, "activity_30": 15.237641}, "trend_signal": 1, "fair_value": 15.24403, "relative_strength": -1.57028, "rate_of_change": 0.32671947823706804, "market_dynamics": 0.84128, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.090624, "high": 16.389488, "low": 15.878523, "close": 16.15811, "volume": 9968507}, "trend_line": 14.975195, "activity_lines": {"activity_5": 16.135917, "activity_10": 16.257723, "activity_20": 15.698067, "activity_30": 15.31597}, "trend_signal": 1, "fair_value": 15.256217, "relative_strength": -3.195699, "rate_of_change": 0.20865881206071873, "market_dynamics": 0.622439, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.158107, "high": 16.649795, "low": 16.013494, "close": 16.225595, "volume": 13279111}, "trend_line": 15.023035, "activity_lines": {"activity_5": 16.13579, "activity_10": 16.234079, "activity_20": 15.805825, "activity_30": 15.396641}, "trend_signal": 1, "fair_value": 15.268972, "relative_strength": -2.248606, "rate_of_change": 0.3194616163595918, "market_dynamics": 0.469715, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.225594, "high": 16.563028, "low": 15.801394, "close": 16.418415, "volume": 10290745}, "trend_line": 15.084193, "activity_lines": {"activity_5": 16.232023, "activity_10": 16.257197, "activity_20": 15.920456, "activity_30": 15.486666}, "trend_signal": 1, "fair_value": 15.2839, "relative_strength": -0.211818, "rate_of_change": 0.4070948380270745, "market_dynamics": 0.409805, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.418413, "high": 16.485899, "low": 15.695348, "close": 16.167751, "volume": 10905444}, "trend_line": 15.125445, "activity_lines": {"activity_5": 16.239736, "activity_10": 16.22557, "activity_20": 15.999307, "activity_30": 15.556573}, "trend_signal": 1, "fair_value": 15.295231, "relative_strength": -2.45793, "rate_of_change": 0.2734783358977062, "market_dynamics": 0.27861, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.273798, "high": 16.293081, "low": 15.271148, "close": 15.348275, "volume": 7452020}, "trend_line": 15.158805, "activity_lines": {"activity_5": 15.951795, "activity_10": 16.053708, "activity_20": 15.988396, "activity_30": 15.570949}, "trend_signal": 1, "fair_value": 15.295903, "relative_strength": -1.691235, "rate_of_change": 0.2205554944003304, "market_dynamics": -0.022569, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.425401, "high": 15.704989, "low": 15.145815, "close": 15.222944, "volume": 5678185}, "trend_line": 15.159011, "activity_lines": {"activity_5": 15.671567, "activity_10": 15.891403, "activity_20": 15.957691, "activity_30": 15.575087}, "trend_signal": 1, "fair_value": 15.294991, "relative_strength": -0.931841, "rate_of_change": 0.0013589461702315756, "market_dynamics": -0.386012, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.290429, "high": 15.725048, "low": 15.039767, "close": 15.666843, "volume": 6229402}, "trend_line": 15.166054, "activity_lines": {"activity_5": 15.601649, "activity_10": 15.821504, "activity_20": 15.959861, "activity_30": 15.60785}, "trend_signal": 1, "fair_value": 15.299582, "relative_strength": -0.194965, "rate_of_change": 0.04646081462703103, "market_dynamics": -0.648982, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.851159, "high": 15.919065, "low": 15.579535, "close": 15.831757, "volume": 5315734}, "trend_line": 15.181141, "activity_lines": {"activity_5": 15.623953, "activity_10": 15.8005, "activity_20": 15.968863, "activity_30": 15.650799}, "trend_signal": 1, "fair_value": 15.306072, "relative_strength": 0.605303, "rate_of_change": 0.0994787437787008, "market_dynamics": -0.826519, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.909365, "high": 15.95787, "low": 15.715349, "close": 15.754151, "volume": 1158990}, "trend_line": 15.233442, "activity_lines": {"activity_5": 15.659498, "activity_10": 15.774698, "activity_20": 15.958538, "activity_30": 15.687767}, "trend_signal": 1, "fair_value": 15.31147, "relative_strength": 0.241398, "rate_of_change": 0.34451297171931894, "market_dynamics": -0.834251, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.899662, "high": 16.122783, "low": 15.666842, "close": 15.948168, "volume": 6663149}, "trend_line": 15.283932, "activity_lines": {"activity_5": 15.78729, "activity_10": 15.785556, "activity_20": 15.956263, "activity_30": 15.733879}, "trend_signal": 1, "fair_value": 15.31905, "relative_strength": -0.13983, "rate_of_change": 0.3314418369794556, "market_dynamics": -0.691615, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.054875, "high": 16.375002, "low": 15.870561, "close": 15.996672, "volume": 11159353}, "trend_line": 15.348775, "activity_lines": {"activity_5": 15.891256, "activity_10": 15.807824, "activity_20": 15.949575, "activity_30": 15.779862}, "trend_signal": 1, "fair_value": 15.327022, "relative_strength": -1.102579, "rate_of_change": 0.42425600951378056, "market_dynamics": -0.585972, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.025775, "high": 16.404106, "low": 15.880262, "close": 16.239191, "volume": 12930185}, "trend_line": 15.429662, "activity_lines": {"activity_5": 16.02448, "activity_10": 15.877121, "activity_20": 15.962179, "activity_30": 15.837308}, "trend_signal": 1, "fair_value": 15.337629, "relative_strength": -0.586309, "rate_of_change": 0.5269931965254595, "market_dynamics": -0.347139, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.394405, "high": 16.753336, "low": 16.045177, "close": 16.151884, "volume": 17849581}, "trend_line": 15.504137, "activity_lines": {"activity_5": 16.090446, "activity_10": 15.930296, "activity_20": 15.969469, "activity_30": 15.883903}, "trend_signal": 1, "fair_value": 15.346988, "relative_strength": 0.586773, "rate_of_change": 0.48267421541703, "market_dynamics": -0.034009, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.258595, "high": 16.927953, "low": 16.161586, "close": 16.821243, "volume": 12956076}, "trend_line": 15.607928, "activity_lines": {"activity_5": 16.358189, "activity_10": 16.11002, "activity_20": 16.039375, "activity_30": 15.968878}, "trend_signal": 1, "fair_value": 15.363741, "relative_strength": 3.023549, "rate_of_change": 0.6694406789620041, "market_dynamics": 0.249596, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.840645, "high": 17.577909, "low": 16.704832, "close": 17.209276, "volume": 15339713}, "trend_line": 15.724973, "activity_lines": {"activity_5": 16.684137, "activity_10": 16.348413, "activity_20": 16.145419, "activity_30": 16.07219}, "trend_signal": 1, "fair_value": 15.384477, "relative_strength": 3.884959, "rate_of_change": 0.7499073547750922, "market_dynamics": 0.597068, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.364489, "high": 17.529401, "low": 16.830945, "close": 16.879448, "volume": 12003019}, "trend_line": 15.845988, "activity_lines": {"activity_5": 16.816069, "activity_10": 16.493002, "activity_20": 16.21966, "activity_30": 16.146673}, "trend_signal": 1, "fair_value": 15.401088, "relative_strength": 3.502913, "rate_of_change": 0.7695720685816113, "market_dynamics": 0.727406, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.879447, "high": 17.112267, "low": 16.287698, "close": 16.569019, "volume": 12417904}, "trend_line": 15.938188, "activity_lines": {"activity_5": 16.785672, "activity_10": 16.55103, "activity_20": 16.259512, "activity_30": 16.19332}, "trend_signal": 1, "fair_value": 15.413922, "relative_strength": 1.859416, "rate_of_change": 0.5818507498554212, "market_dynamics": 0.74951, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.607826, "high": 16.937652, "low": 16.200391, "close": 16.753336, "volume": 6722430}, "trend_line": 16.052452, "activity_lines": {"activity_5": 16.794726, "activity_10": 16.626167, "activity_20": 16.317574, "activity_30": 16.24591}, "trend_signal": 1, "fair_value": 15.428481, "relative_strength": 3.063551, "rate_of_change": 0.7169196397984425, "market_dynamics": 0.685034, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.200389, "high": 16.268294, "low": 14.075908, "close": 15.443724, "volume": 21220953}, "trend_line": 16.115103, "activity_lines": {"activity_5": 16.327146, "activity_10": 16.446437, "activity_20": 16.248962, "activity_30": 16.206637}, "trend_signal": 1, "fair_value": 15.428645, "relative_strength": -1.983676, "rate_of_change": 0.39028928415423675, "market_dynamics": 0.422815, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.472827, "high": 15.686245, "low": 15.172102, "close": 15.424323, "volume": 8944432}, "trend_line": 16.160868, "activity_lines": {"activity_5": 15.944934, "activity_10": 16.268824, "activity_20": 16.180343, "activity_30": 16.162071}, "trend_signal": 0, "fair_value": 15.428599, "relative_strength": -3.247163, "rate_of_change": 0.2839882562339154, "market_dynamics": 0.099457, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.346716, "high": 15.95787, "low": 15.298213, "close": 15.928767, "volume": 7262784}, "trend_line": 16.185238, "activity_lines": {"activity_5": 15.849866, "activity_10": 16.192452, "activity_20": 16.162939, "activity_30": 16.147096}, "trend_signal": 0, "fair_value": 15.433864, "relative_strength": -0.709132, "rate_of_change": 0.150796355740283, "market_dynamics": -0.154915, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.928767, "high": 16.132482, "low": 15.792956, "close": 16.035475, "volume": 5675550}, "trend_line": 16.157444, "activity_lines": {"activity_5": 15.853746, "activity_10": 16.136716, "activity_20": 16.15679, "activity_30": 16.137434}, "trend_signal": 0, "fair_value": 15.440131, "relative_strength": 0.374042, "rate_of_change": -0.17172438242796642, "market_dynamics": -0.431751, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.132483, "high": 16.56902, "low": 16.035476, "close": 16.239191, "volume": 9142575}, "trend_line": 16.168281, "activity_lines": {"activity_5": 15.961102, "activity_10": 16.121724, "activity_20": 16.170948, "activity_30": 16.142708}, "trend_signal": 0, "fair_value": 15.448368, "relative_strength": -0.279202, "rate_of_change": 0.06707125211140236, "market_dynamics": -0.532949, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.375004, "high": 16.549619, "low": 16.006371, "close": 16.035475, "volume": 9094244}, "trend_line": 16.147811, "activity_lines": {"activity_5": 16.034828, "activity_10": 16.068105, "activity_20": 16.166558, "activity_30": 16.13414}, "trend_signal": 0, "fair_value": 15.454359, "relative_strength": -2.302707, "rate_of_change": -0.12660591438260843, "market_dynamics": -0.556528, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.016074, "high": 16.869748, "low": 15.967569, "close": 16.113083, "volume": 11522005}, "trend_line": 16.114007, "activity_lines": {"activity_5": 16.094974, "activity_10": 16.042883, "activity_20": 16.170189, "activity_30": 16.1319}, "trend_signal": 0, "fair_value": 15.461013, "relative_strength": -1.305563, "rate_of_change": -0.2093410679627099, "market_dynamics": -0.56875, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.210088, "high": 16.578722, "low": 15.996672, "close": 16.394405, "volume": 8301089}, "trend_line": 16.13161, "activity_lines": {"activity_5": 16.202976, "activity_10": 16.088741, "activity_20": 16.196971, "activity_30": 16.14999}, "trend_signal": 0, "fair_value": 15.470347, "relative_strength": 0.420049, "rate_of_change": 0.10924036460948287, "market_dynamics": -0.554608, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.384704, "high": 16.491414, "low": 16.218734, "close": 16.287209, "volume": 6103348}, "trend_line": 16.11762, "activity_lines": {"activity_5": 16.244204, "activity_10": 16.123928, "activity_20": 16.207965, "activity_30": 16.160029}, "trend_signal": 1, "fair_value": 15.478435, "relative_strength": -1.394935, "rate_of_change": -0.08672413974798378, "market_dynamics": -0.629891, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.443722, "high": 16.698057, "low": 16.238298, "close": 16.610018, "volume": 10197070}, "trend_line": 16.12649, "activity_lines": {"activity_5": 16.376252, "activity_10": 16.222932, "activity_20": 16.246748, "activity_30": 16.191796}, "trend_signal": 1, "fair_value": 15.489529, "relative_strength": 0.84778, "rate_of_change": 0.055032939106404735, "market_dynamics": -0.546614, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.610019, "high": 16.688276, "low": 16.032873, "close": 16.101347, "volume": 10358208}, "trend_line": 16.135524, "activity_lines": {"activity_5": 16.314022, "activity_10": 16.232056, "activity_20": 16.233381, "activity_30": 16.190174}, "trend_signal": 1, "fair_value": 15.495469, "relative_strength": -1.602272, "rate_of_change": 0.05601962981404983, "market_dynamics": -0.562659, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.072003, "high": 16.639364, "low": 16.003529, "close": 16.590454, "volume": 10421585}, "trend_line": 16.152185, "activity_lines": {"activity_5": 16.410436, "activity_10": 16.318151, "activity_20": 16.264942, "activity_30": 16.219524}, "trend_signal": 1, "fair_value": 15.505997, "relative_strength": -0.38523, "rate_of_change": 0.10325664044129679, "market_dynamics": -0.42099, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.639366, "high": 16.952392, "low": 16.600237, "close": 16.668713, "volume": 13336771}, "trend_line": 16.169205, "activity_lines": {"activity_5": 16.501111, "activity_10": 16.397273, "activity_20": 16.300898, "activity_30": 16.252849}, "trend_signal": 1, "fair_value": 15.517071, "relative_strength": -1.298335, "rate_of_change": 0.10537274059207628, "market_dynamics": -0.111938, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.610018, "high": 17.108906, "low": 16.610018, "close": 17.099123, "volume": 11565788}, "trend_line": 16.198323, "activity_lines": {"activity_5": 16.716969, "activity_10": 16.541198, "activity_20": 16.374645, "activity_30": 16.312843}, "trend_signal": 1, "fair_value": 15.531996, "relative_strength": 0.15287, "rate_of_change": 0.18008306530838633, "market_dynamics": 0.232192, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.12847, "high": 17.930603, "low": 17.079559, "close": 17.666485, "volume": 17646777}, "trend_line": 16.239925, "activity_lines": {"activity_5": 17.067821, "activity_10": 16.76894, "activity_20": 16.498332, "activity_30": 16.407564}, "trend_signal": 1, "fair_value": 15.551944, "relative_strength": 2.64806, "rate_of_change": 0.2568290556991673, "market_dynamics": 0.787224, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.018642, "high": 20.141359, "low": 18.018642, "close": 18.51753, "volume": 51829000}, "trend_line": 16.318251, "activity_lines": {"activity_5": 17.631923, "activity_10": 17.125467, "activity_20": 16.695858, "activity_30": 16.554506}, "trend_signal": 1, "fair_value": 15.579404, "relative_strength": 5.664873, "rate_of_change": 0.4823051830596543, "market_dynamics": 1.193645, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.674041, "high": 18.771863, "low": 17.999076, "close": 18.184937, "volume": 19353337}, "trend_line": 16.412806, "activity_lines": {"activity_5": 17.924081, "activity_10": 17.376394, "activity_20": 16.853631, "activity_30": 16.674937}, "trend_signal": 1, "fair_value": 15.603308, "relative_strength": 4.618299, "rate_of_change": 0.5794432258702218, "market_dynamics": 1.418799, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.184939, "high": 18.488183, "low": 18.126247, "close": 18.439274, "volume": 13202468}, "trend_line": 16.520017, "activity_lines": {"activity_5": 18.19472, "activity_10": 17.635895, "activity_20": 17.03098, "activity_30": 16.805677}, "trend_signal": 1, "fair_value": 15.629089, "relative_strength": 3.771878, "rate_of_change": 0.6532155440087424, "market_dynamics": 1.482745, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.341451, "high": 18.722952, "low": 18.145809, "close": 18.51753, "volume": 16373534}, "trend_line": 16.61504, "activity_lines": {"activity_5": 18.373407, "activity_10": 17.872444, "activity_20": 17.208355, "activity_30": 16.934549}, "trend_signal": 1, "fair_value": 15.655111, "relative_strength": 2.373093, "rate_of_change": 0.5751991659572819, "market_dynamics": 1.413793, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.586004, "high": 20.05332, "low": 18.488182, "close": 18.70339, "volume": 27685085}, "trend_line": 16.710761, "activity_lines": {"activity_5": 18.519486, "activity_10": 18.102235, "activity_20": 17.394152, "activity_30": 17.069281}, "trend_signal": 1, "fair_value": 15.682328, "relative_strength": -0.182571, "rate_of_change": 0.5761105600708818, "market_dynamics": 1.402643, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.781647, "high": 19.153366, "low": 17.911038, "close": 18.370798, "volume": 23689234}, "trend_line": 16.797983, "activity_lines": {"activity_5": 18.485575, "activity_10": 18.233493, "activity_20": 17.538988, "activity_30": 17.17638}, "trend_signal": 1, "fair_value": 15.70612, "relative_strength": -2.738934, "rate_of_change": 0.5219510948663381, "market_dynamics": 1.326589, "expectation": {"probability": 60.4268, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.409927, "high": 18.634915, "low": 17.871912, "close": 18.409925, "volume": 13855321}, "trend_line": 16.880042, "activity_lines": {"activity_5": 18.474488, "activity_10": 18.330602, "activity_20": 17.673612, "activity_30": 17.280377}, "trend_signal": 1, "fair_value": 15.729837, "relative_strength": -1.375007, "rate_of_change": 0.4885050782585088, "market_dynamics": 1.204082, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.419707, "high": 19.17293, "low": 18.419707, "close": 18.851351, "volume": 16598935}, "trend_line": 16.975197, "activity_lines": {"activity_5": 18.595544, "activity_10": 18.47489, "activity_20": 17.836059, "activity_30": 17.407558}, "trend_signal": 1, "fair_value": 15.756981, "relative_strength": -0.468722, "rate_of_change": 0.5637130523727482, "market_dynamics": 1.144908, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.86125, "high": 19.247387, "low": 18.42561, "close": 18.564222, "volume": 13201220}, "trend_line": 17.052699, "activity_lines": {"activity_5": 18.593418, "activity_10": 18.527287, "activity_20": 17.957243, "activity_30": 17.510075}, "trend_signal": 1, "fair_value": 15.781181, "relative_strength": -0.581475, "rate_of_change": 0.45656023903580656, "market_dynamics": 0.906463, "expectation": {"probability": 61.0413, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.574123, "high": 19.237485, "low": 18.069176, "close": 18.960258, "volume": 12954509}, "trend_line": 17.146311, "activity_lines": {"activity_5": 18.720192, "activity_10": 18.625054, "activity_20": 18.104104, "activity_30": 17.633144}, "trend_signal": 1, "fair_value": 15.808353, "relative_strength": 1.314592, "rate_of_change": 0.5489570888455854, "market_dynamics": 0.86831, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.96026, "high": 19.356295, "low": 18.791944, "close": 19.088972, "volume": 5966609}, "trend_line": 17.221902, "activity_lines": {"activity_5": 18.872746, "activity_10": 18.722699, "activity_20": 18.250265, "activity_30": 17.758477}, "trend_signal": 1, "fair_value": 15.836155, "relative_strength": 0.621427, "rate_of_change": 0.4408586779978463, "market_dynamics": 0.870394, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.098872, "high": 20.277082, "low": 19.009764, "close": 20.178072, "volume": 11657880}, "trend_line": 17.320862, "activity_lines": {"activity_5": 19.340454, "activity_10": 19.007973, "activity_20": 18.48561, "activity_30": 17.949197}, "trend_signal": 1, "fair_value": 15.872641, "relative_strength": 5.876604, "rate_of_change": 0.5746171357844314, "market_dynamics": 0.89447, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.51471, "high": 21.970138, "low": 19.475107, "close": 20.584011, "volume": 44502829}, "trend_line": 17.444347, "activity_lines": {"activity_5": 19.8256, "activity_10": 19.330815, "activity_20": 18.740259, "activity_30": 18.159723}, "trend_signal": 1, "fair_value": 15.911903, "relative_strength": 9.507394, "rate_of_change": 0.7129264120919543, "market_dynamics": 1.109701, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.742424, "high": 21.197867, "low": 19.861243, "close": 20.286982, "volume": 24798233}, "trend_line": 17.568279, "activity_lines": {"activity_5": 20.096225, "activity_10": 19.560657, "activity_20": 18.946668, "activity_30": 18.343119}, "trend_signal": 1, "fair_value": 15.94806, "relative_strength": 4.929311, "rate_of_change": 0.7104421850815048, "market_dynamics": 1.136672, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.366189, "high": 21.366181, "low": 20.257278, "close": 20.623613, "volume": 22756991}, "trend_line": 17.697289, "activity_lines": {"activity_5": 20.364209, "activity_10": 19.819532, "activity_20": 19.166092, "activity_30": 18.540237}, "trend_signal": 1, "fair_value": 15.986385, "relative_strength": 6.396763, "rate_of_change": 0.734334877081591, "market_dynamics": 1.20146, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.623612, "high": 22.722609, "low": 19.94045, "close": 21.484995, "volume": 40265696}, "trend_line": 17.898664, "activity_lines": {"activity_5": 20.808431, "activity_10": 20.200109, "activity_20": 19.448439, "activity_30": 18.784605}, "trend_signal": 1, "fair_value": 16.031089, "relative_strength": 9.42507, "rate_of_change": 1.1378861474206514, "market_dynamics": 1.288863, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.45529, "high": 21.67311, "low": 20.178072, "close": 20.187973, "volume": 23791995}, "trend_line": 18.057453, "activity_lines": {"activity_5": 20.660577, "activity_10": 20.288243, "activity_20": 19.581624, "activity_30": 18.932303}, "trend_signal": 1, "fair_value": 16.064612, "relative_strength": 2.939963, "rate_of_change": 0.887155599993378, "market_dynamics": 1.095372, "expectation": {"probability": 61.4881, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.168172, "high": 20.217675, "low": 18.197887, "close": 18.197887, "volume": 17081194}, "trend_line": 18.13309, "activity_lines": {"activity_5": 19.848701, "activity_10": 19.982214, "activity_20": 19.508145, "activity_30": 18.941363}, "trend_signal": 1, "fair_value": 16.081678, "relative_strength": -3.404822, "rate_of_change": 0.41886859680598587, "market_dynamics": 0.634107, "expectation": {"probability": 62.0559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.455312, "high": 18.712736, "low": 18.148384, "close": 18.702835, "volume": 11421156}, "trend_line": 18.222002, "activity_lines": {"activity_5": 19.364216, "activity_10": 19.779875, "activity_20": 19.475476, "activity_30": 18.978121}, "trend_signal": 1, "fair_value": 16.102481, "relative_strength": -2.085073, "rate_of_change": 0.4903301092091891, "market_dynamics": 0.115535, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.762242, "high": 18.871151, "low": 18.366203, "close": 18.86125, "volume": 8661958}, "trend_line": 18.309404, "activity_lines": {"activity_5": 19.038146, "activity_10": 19.603819, "activity_20": 19.450257, "activity_30": 19.019363}, "trend_signal": 1, "fair_value": 16.124204, "relative_strength": -1.648434, "rate_of_change": 0.47965091870805887, "market_dynamics": -0.528019, "expectation": {"probability": 61.2927, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.87115, "high": 19.247386, "low": 18.534519, "close": 19.168179, "volume": 12944082}, "trend_line": 18.413827, "activity_lines": {"activity_5": 18.931876, "activity_10": 19.485368, "activity_20": 19.448579, "activity_30": 19.074767}, "trend_signal": 1, "fair_value": 16.147985, "relative_strength": 0.241229, "rate_of_change": 0.5703244081565986, "market_dynamics": -0.917649, "expectation": {"probability": 62.2999, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.207781, "high": 19.207781, "low": 18.336501, "close": 18.980061, "volume": 10841405}, "trend_line": 18.509393, "activity_lines": {"activity_5": 18.917355, "activity_10": 19.331274, "activity_20": 19.425888, "activity_30": 19.111299}, "trend_signal": 1, "fair_value": 16.169939, "relative_strength": -0.772179, "rate_of_change": 0.518990430397755, "market_dynamics": -0.9787, "expectation": {"probability": 65.2206, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.940457, "high": 19.455304, "low": 18.811745, "close": 19.376097, "volume": 9771769}, "trend_line": 18.608783, "activity_lines": {"activity_5": 19.115373, "activity_10": 19.270968, "activity_20": 19.437128, "activity_30": 19.167215}, "trend_signal": 1, "fair_value": 16.194602, "relative_strength": -0.625086, "rate_of_change": 0.5369706073019231, "market_dynamics": -0.93148, "expectation": {"probability": 61.7123, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.415701, "high": 19.415701, "low": 19.019663, "close": 19.168179, "volume": 4907843}, "trend_line": 18.704815, "activity_lines": {"activity_5": 19.165538, "activity_10": 19.194821, "activity_20": 19.424105, "activity_30": 19.203305}, "trend_signal": 1, "fair_value": 16.217301, "relative_strength": -1.838627, "rate_of_change": 0.5160573907493091, "market_dynamics": -0.908406, "expectation": {"probability": 65.0142, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.306791, "high": 20.494903, "low": 19.277087, "close": 20.346388, "volume": 22157636}, "trend_line": 18.829361, "activity_lines": {"activity_5": 19.577417, "activity_10": 19.353236, "activity_20": 19.520194, "activity_30": 19.309213}, "trend_signal": 1, "fair_value": 16.248582, "relative_strength": 0.309492, "rate_of_change": 0.665849942915761, "market_dynamics": -0.738578, "expectation": {"probability": 61.0961, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.4751, "high": 24.91071, "low": 20.108766, "close": 24.811701, "volume": 52573784}, "trend_line": 19.119706, "activity_lines": {"activity_5": 21.378723, "activity_10": 20.328566, "activity_20": 20.033727, "activity_30": 19.69517}, "trend_signal": 1, "fair_value": 16.312966, "relative_strength": 22.294965, "rate_of_change": 1.5419801022456476, "market_dynamics": -0.195934, "expectation": {"probability": 61.6411, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.811708, "high": 28.445338, "low": 23.752303, "close": 24.881008, "volume": 92351554}, "trend_line": 19.396058, "activity_lines": {"activity_5": 22.826898, "activity_10": 21.256012, "activity_20": 20.52319, "activity_30": 20.066867}, "trend_signal": 1, "fair_value": 16.376907, "relative_strength": 21.080545, "rate_of_change": 1.4453778734882181, "market_dynamics": 0.355416, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.950316, "high": 25.643379, "low": 23.346367, "close": 24.118639, "volume": 40415671}, "trend_line": 19.644389, "activity_lines": {"activity_5": 23.627552, "activity_10": 21.959517, "activity_20": 20.909231, "activity_30": 20.37155}, "trend_signal": 1, "fair_value": 16.434253, "relative_strength": 17.430469, "rate_of_change": 1.280316856136439, "market_dynamics": 0.888329, "expectation": {"probability": 61.4071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.534476, "high": 25.841397, "low": 23.06914, "close": 23.772106, "volume": 44987417}, "trend_line": 19.866822, "activity_lines": {"activity_5": 23.996527, "activity_10": 22.492367, "activity_20": 21.237188, "activity_30": 20.637854}, "trend_signal": 1, "fair_value": 16.488207, "relative_strength": 16.774893, "rate_of_change": 1.1322978790533966, "market_dynamics": 1.19814, "expectation": {"probability": 60.3356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.247349, "high": 24.623584, "low": 23.623592, "close": 23.881016, "volume": 19165478}, "trend_line": 20.073973, "activity_lines": {"activity_5": 24.094876, "activity_10": 22.95285, "activity_20": 21.550717, "activity_30": 20.896835}, "trend_signal": 1, "fair_value": 16.54217, "relative_strength": 16.357647, "rate_of_change": 1.0426982231984545, "market_dynamics": 1.085976, "expectation": {"probability": 57.4775, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.168142, "high": 25.445361, "low": 23.999826, "close": 24.772099, "volume": 24780732}, "trend_line": 20.282458, "activity_lines": {"activity_5": 24.254611, "activity_10": 23.484079, "activity_20": 21.925679, "activity_30": 21.19994}, "trend_signal": 1, "fair_value": 16.601807, "relative_strength": 17.840331, "rate_of_change": 1.0385836426102575, "market_dynamics": 0.997836, "expectation": {"probability": 58.1313, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.267152, "high": 25.673083, "low": 23.06914, "close": 25.247343, "volume": 39217316}, "trend_line": 20.517872, "activity_lines": {"activity_5": 24.575401, "activity_10": 23.999827, "activity_20": 22.31884, "activity_30": 21.520255}, "trend_signal": 1, "fair_value": 16.664005, "relative_strength": 20.649639, "rate_of_change": 1.1606778626140986, "market_dynamics": 1.033789, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.148333, "high": 25.881001, "low": 22.999833, "close": 23.128546, "volume": 38492592}, "trend_line": 20.674181, "activity_lines": {"activity_5": 24.165502, "activity_10": 24.016389, "activity_20": 22.486071, "activity_30": 21.688685}, "trend_signal": 1, "fair_value": 16.71018, "relative_strength": 11.022718, "rate_of_change": 0.7618187695098217, "market_dynamics": 0.936393, "expectation": {"probability": 61.2219, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.158248, "high": 23.197853, "low": 21.267172, "close": 21.267172, "volume": 19561497}, "trend_line": 20.765836, "activity_lines": {"activity_5": 23.201152, "activity_10": 23.626292, "activity_20": 22.463911, "activity_30": 21.726943}, "trend_signal": 1, "fair_value": 16.742499, "relative_strength": 5.521708, "rate_of_change": 0.4433307418562282, "market_dynamics": 0.70599, "expectation": {"probability": 60.2454, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.890938, "high": 21.762218, "low": 20.217676, "close": 21.415686, "volume": 17622564}, "trend_line": 20.856245, "activity_lines": {"activity_5": 22.453303, "activity_10": 23.225035, "activity_20": 22.451229, "activity_30": 21.768869}, "trend_signal": 1, "fair_value": 16.775409, "relative_strength": 7.250523, "rate_of_change": 0.4353737552391393, "market_dynamics": 0.354451, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.267172, "high": 21.425586, "low": 20.4751, "close": 20.633514, "volume": 11222568}, "trend_line": 20.931669, "activity_lines": {"activity_5": 21.609084, "activity_10": 22.662122, "activity_20": 22.360282, "activity_30": 21.754499}, "trend_signal": 1, "fair_value": 16.802389, "relative_strength": 4.082304, "rate_of_change": 0.36163748555887293, "market_dynamics": -0.1624, "expectation": {"probability": 66.462, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.791928, "high": 21.475093, "low": 20.415694, "close": 21.178064, "volume": 9432056}, "trend_line": 21.023941, "activity_lines": {"activity_5": 21.222288, "activity_10": 22.274186, "activity_20": 22.325251, "activity_30": 21.770395}, "trend_signal": 1, "fair_value": 16.832775, "relative_strength": 3.867774, "rate_of_change": 0.4408248573011605, "market_dynamics": -0.534326, "expectation": {"probability": 60.8451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.148364, "high": 22.663203, "low": 20.801831, "close": 21.702814, "volume": 20872889}, "trend_line": 21.118989, "activity_lines": {"activity_5": 21.281694, "activity_10": 22.048985, "activity_20": 22.335482, "activity_30": 21.814194}, "trend_signal": 1, "fair_value": 16.866362, "relative_strength": 4.497565, "rate_of_change": 0.4520941149901365, "market_dynamics": -0.657585, "expectation": {"probability": 61.2813, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.762219, "high": 21.910733, "low": 20.791928, "close": 20.881037, "volume": 12828200}, "trend_line": 21.196217, "activity_lines": {"activity_5": 21.162223, "activity_10": 21.718295, "activity_20": 22.250759, "activity_30": 21.798842}, "trend_signal": 0, "fair_value": 16.89386, "relative_strength": -0.314561, "rate_of_change": 0.3656803836585247, "market_dynamics": -0.822571, "expectation": {"probability": 67.3658, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.881037, "high": 21.01965, "low": 20.395892, "close": 20.673117, "volume": 8763704}, "trend_line": 21.253312, "activity_lines": {"activity_5": 20.999188, "activity_10": 21.402365, "activity_20": 22.135861, "activity_30": 21.765093}, "trend_signal": 0, "fair_value": 16.919569, "relative_strength": -2.152196, "rate_of_change": 0.2693641039813866, "market_dynamics": -0.899429, "expectation": {"probability": 67.3658, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.772127, "high": 21.366182, "low": 20.683019, "close": 21.24737, "volume": 9293147}, "trend_line": 21.325258, "activity_lines": {"activity_5": 21.077075, "activity_10": 21.249171, "activity_20": 22.067026, "activity_30": 21.76471}, "trend_signal": 0, "fair_value": 16.948811, "relative_strength": -1.136624, "rate_of_change": 0.33851665095774486, "market_dynamics": -0.954683, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.35628, "high": 21.881031, "low": 20.217675, "close": 20.316685, "volume": 20948257}, "trend_line": 21.329879, "activity_lines": {"activity_5": 20.80381, "activity_10": 20.990847, "activity_20": 21.899653, "activity_30": 21.699641}, "trend_signal": 0, "fair_value": 16.971414, "relative_strength": -4.467572, "rate_of_change": 0.02166913994661474, "market_dynamics": -1.008092, "expectation": {"probability": 66.5072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.494903, "high": 21.247371, "low": 19.633521, "close": 20.277081, "volume": 15340956}, "trend_line": 21.319648, "activity_lines": {"activity_5": 20.574768, "activity_10": 20.814971, "activity_20": 21.722144, "activity_30": 21.631718}, "trend_signal": 0, "fair_value": 16.993452, "relative_strength": -4.192695, "rate_of_change": -0.04796557917650371, "market_dynamics": -0.98812, "expectation": {"probability": 65.1563, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.306784, "high": 20.732524, "low": 19.219999, "close": 19.309999, "volume": 12703353}, "trend_line": 21.287082, "activity_lines": {"activity_5": 20.118415, "activity_10": 20.515106, "activity_20": 21.448241, "activity_30": 21.502064}, "trend_signal": 0, "fair_value": 17.008793, "relative_strength": -7.745187, "rate_of_change": -0.15275111484016624, "market_dynamics": -0.994377, "expectation": {"probability": 63.6156, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c332eb28-fb1b-4100-8a35-b7930e0af1b9/", "share_image": "https://sharemaestro.com/terminal/c332eb28-fb1b-4100-8a35-b7930e0af1b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}