{"ticker": {"uuid": "c333c0a5-0621-48f3-8e1a-55e0e4164396", "symbol": "4243", "name": "Nix, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4243 rose 1.92%, moving from 884.00 to 901.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.79 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 52.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "901.00"}, {"label": "12-Week Change", "value": "1.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.79"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 883.0, "high": 934.0, "low": 868.0, "close": 901.0, "volume": 11400}, "trend_line": 845.8, "activity_lines": {"activity_5": 878.333333, "activity_10": 871.690909, "activity_20": 871.419048, "activity_30": 862.262366}, "trend_signal": 1, "fair_value": 780.476501, "relative_strength": -17.791171, "rate_of_change": 0.4155289089398077, "market_dynamics": -0.471645, "expectation": {"probability": 52.4064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 872.824323, "high": 889.537919, "low": 816.183603, "close": 858.89624, "volume": 31700}, "trend_line": 744.191042, "activity_lines": {"activity_5": 828.316435, "activity_10": 804.348945, "activity_20": 786.116677, "activity_30": 769.061844}, "trend_signal": 1, "fair_value": 716.142043, "relative_strength": 4.789131, "rate_of_change": 0.9955056282580871, "market_dynamics": 0.519871, "expectation": {"probability": 33.3714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 858.896249, "high": 963.820862, "low": 835.682811, "close": 963.820862, "volume": 66400}, "trend_line": 754.900163, "activity_lines": {"activity_5": 879.385942, "activity_10": 836.054244, "activity_20": 804.824475, "activity_30": 783.23151}, "trend_signal": 1, "fair_value": 717.962347, "relative_strength": 12.193529, "rate_of_change": 1.4390284746265438, "market_dynamics": 0.921645, "expectation": {"probability": 32.33, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 974.963201, "high": 1047.389038, "low": 911.8228, "close": 933.179138, "volume": 117700}, "trend_line": 764.587893, "activity_lines": {"activity_5": 907.48964, "activity_10": 858.946884, "activity_20": 819.318484, "activity_30": 794.733379}, "trend_signal": 1, "fair_value": 719.495673, "relative_strength": 11.303166, "rate_of_change": 1.2833127444959882, "market_dynamics": 1.340789, "expectation": {"probability": 34.0343, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 933.179137, "high": 955.464022, "low": 901.608897, "close": 948.964294, "volume": 14700}, "trend_line": 775.018453, "activity_lines": {"activity_5": 929.960229, "activity_10": 881.28241, "activity_20": 834.201598, "activity_30": 806.628631}, "trend_signal": 1, "fair_value": 721.390536, "relative_strength": 11.448072, "rate_of_change": 1.364206796300921, "market_dynamics": 1.410574, "expectation": {"probability": 33.0245, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 948.964244, "high": 973.106191, "low": 918.322589, "close": 929.465027, "volume": 19700}, "trend_line": 781.270599, "activity_lines": {"activity_5": 935.283846, "activity_10": 896.459762, "activity_20": 846.108973, "activity_30": 816.592926}, "trend_signal": 1, "fair_value": 723.466032, "relative_strength": 11.47277, "rate_of_change": 0.8067093081201675, "market_dynamics": 1.465668, "expectation": {"probability": 34.6567, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 931.3221, "high": 954.535467, "low": 923.893808, "close": 930.393555, "volume": 16100}, "trend_line": 787.801306, "activity_lines": {"activity_5": 936.459994, "activity_10": 909.104742, "activity_20": 857.078967, "activity_30": 826.213762}, "trend_signal": 1, "fair_value": 725.332409, "relative_strength": 11.159515, "rate_of_change": 0.8359084558358003, "market_dynamics": 1.301222, "expectation": {"probability": 33.4038, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 938.750384, "high": 957.321079, "low": 928.536483, "close": 947.107178, "volume": 6600}, "trend_line": 795.260549, "activity_lines": {"activity_5": 938.440861, "activity_10": 922.0536, "activity_20": 868.721042, "activity_30": 836.49156}, "trend_signal": 1, "fair_value": 727.266305, "relative_strength": 12.92718, "rate_of_change": 0.9468431878938792, "market_dynamics": 1.201227, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 951.749877, "high": 951.749877, "low": 920.179645, "close": 934.107727, "volume": 15400}, "trend_line": 802.162671, "activity_lines": {"activity_5": 937.202824, "activity_10": 929.465016, "activity_20": 878.430883, "activity_30": 845.449442}, "trend_signal": 1, "fair_value": 729.292326, "relative_strength": 9.372499, "rate_of_change": 0.8679070033939376, "market_dynamics": 1.099499, "expectation": {"probability": 36.1068, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 942.464556, "high": 953.606914, "low": 923.893764, "close": 926.679382, "volume": 14100}, "trend_line": 808.910036, "activity_lines": {"activity_5": 933.426766, "activity_10": 932.537623, "activity_20": 886.716963, "activity_30": 853.482779}, "trend_signal": 1, "fair_value": 731.440522, "relative_strength": 9.943476, "rate_of_change": 0.8411467204760946, "market_dynamics": 0.962814, "expectation": {"probability": 35.631, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 920.179636, "high": 996.31957, "low": 756.757207, "close": 798.541382, "volume": 262400}, "trend_line": 812.005157, "activity_lines": {"activity_5": 888.423702, "activity_10": 909.813806, "activity_20": 882.030065, "activity_30": 852.813833}, "trend_signal": 1, "fair_value": 732.654125, "relative_strength": -6.070979, "rate_of_change": 0.38262858195025073, "market_dynamics": 0.60494, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 795.755726, "high": 795.755726, "low": 756.757263, "close": 757.685791, "volume": 54500}, "trend_line": 813.924135, "activity_lines": {"activity_5": 838.530351, "activity_10": 880.82659, "activity_20": 873.257608, "activity_30": 849.309358}, "trend_signal": 1, "fair_value": 733.605833, "relative_strength": -7.994768, "rate_of_change": 0.23632583899955753, "market_dynamics": 0.030768, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 759.542838, "high": 775.328003, "low": 749.328953, "close": 772.542358, "volume": 15000}, "trend_line": 816.61689, "activity_lines": {"activity_5": 805.103039, "activity_10": 856.380758, "activity_20": 866.050397, "activity_30": 846.639566}, "trend_signal": 0, "fair_value": 734.681074, "relative_strength": -6.720435, "rate_of_change": 0.33083611656263684, "market_dynamics": -0.523932, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 771.613742, "high": 779.970642, "low": 757.68574, "close": 779.970642, "volume": 11000}, "trend_line": 819.309646, "activity_lines": {"activity_5": 785.789477, "activity_10": 836.763314, "activity_20": 859.612544, "activity_30": 844.275292}, "trend_signal": 0, "fair_value": 735.775634, "relative_strength": -8.886157, "rate_of_change": 0.32974532280369945, "market_dynamics": -0.970907, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 778.113553, "high": 838.468406, "low": 773.470871, "close": 824.540405, "volume": 42400}, "trend_line": 822.992841, "activity_lines": {"activity_5": 791.608309, "activity_10": 828.035073, "activity_20": 857.25141, "activity_30": 844.61276}, "trend_signal": 0, "fair_value": 733.448738, "relative_strength": -3.457577, "rate_of_change": 0.44954859472018893, "market_dynamics": -1.090463, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 822.683341, "high": 849.610856, "low": 813.397976, "close": 832.897217, "volume": 28800}, "trend_line": 826.954596, "activity_lines": {"activity_5": 807.022009, "activity_10": 823.088504, "activity_20": 855.332433, "activity_30": 845.251752}, "trend_signal": 0, "fair_value": 732.437543, "relative_strength": -5.237487, "rate_of_change": 0.4813838957804542, "market_dynamics": -1.026759, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 832.897243, "high": 838.468391, "low": 818.040659, "close": 834.754333, "volume": 11500}, "trend_line": 830.204474, "activity_lines": {"activity_5": 820.764359, "activity_10": 820.235371, "activity_20": 853.342716, "activity_30": 845.754961}, "trend_signal": 0, "fair_value": 731.568428, "relative_strength": -1.790633, "rate_of_change": 0.39299352294789913, "market_dynamics": -0.954715, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 834.754308, "high": 845.073099, "low": 811.839873, "close": 835.577881, "volume": 15300}, "trend_line": 831.346169, "activity_lines": {"activity_5": 829.643323, "activity_10": 819.270869, "activity_20": 851.170557, "activity_30": 846.101632}, "trend_signal": 0, "fair_value": 730.873337, "relative_strength": -0.069412, "rate_of_change": 0.13751973589099534, "market_dynamics": -0.868407, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 840.325543, "high": 856.46735, "low": 771.960036, "close": 800.445679, "volume": 27400}, "trend_line": 831.904864, "activity_lines": {"activity_5": 822.609184, "activity_10": 813.9465, "activity_20": 845.352305, "activity_30": 844.108052}, "trend_signal": 0, "fair_value": 730.561588, "relative_strength": -1.741786, "rate_of_change": 0.06720365364430317, "market_dynamics": -0.869063, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 800.445628, "high": 830.830316, "low": 787.152365, "close": 796.647522, "volume": 4900}, "trend_line": 832.955979, "activity_lines": {"activity_5": 812.94399, "activity_10": 810.361775, "activity_20": 839.026186, "activity_30": 841.833385}, "trend_signal": 0, "fair_value": 730.55536, "relative_strength": -6.239969, "rate_of_change": 0.12635038518058017, "market_dynamics": -0.90717, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 792.84948, "high": 807.092292, "low": 788.101886, "close": 792.849487, "volume": 6400}, "trend_line": 834.128103, "activity_lines": {"activity_5": 803.87231, "activity_10": 808.450715, "activity_20": 832.303151, "activity_30": 839.24587}, "trend_signal": 0, "fair_value": 730.649907, "relative_strength": -3.643609, "rate_of_change": 0.14071860092861566, "market_dynamics": -0.916829, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 793.799033, "high": 799.496155, "low": 779.556213, "close": 785.253296, "volume": 5700}, "trend_line": 833.994678, "activity_lines": {"activity_5": 794.938416, "activity_10": 805.262017, "activity_20": 825.188865, "activity_30": 836.092656}, "trend_signal": 0, "fair_value": 731.06544, "relative_strength": -3.842747, "rate_of_change": -0.015995744480987513, "market_dynamics": -0.967921, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 783.354255, "high": 788.101868, "low": 783.354255, "close": 788.101868, "volume": 1100}, "trend_line": 834.080011, "activity_lines": {"activity_5": 790.254114, "activity_10": 802.090015, "activity_20": 818.696552, "activity_30": 833.13183}, "trend_signal": 0, "fair_value": 731.521982, "relative_strength": -6.443153, "rate_of_change": 0.010231839872722958, "market_dynamics": -1.007484, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 790.000908, "high": 802.344673, "low": 782.404742, "close": 787.152344, "volume": 7100}, "trend_line": 835.495546, "activity_lines": {"activity_5": 788.418372, "activity_10": 798.462471, "activity_20": 812.950564, "activity_30": 830.104238}, "trend_signal": 0, "fair_value": 732.017936, "relative_strength": -8.434296, "rate_of_change": 0.1697121356862222, "market_dynamics": -1.046438, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 777.657162, "high": 777.657162, "low": 731.130694, "close": 743.474426, "volume": 16900}, "trend_line": 835.269446, "activity_lines": {"activity_5": 772.909546, "activity_10": 786.762912, "activity_20": 803.740141, "activity_30": 824.167392}, "trend_signal": 0, "fair_value": 732.529647, "relative_strength": -16.079603, "rate_of_change": -0.027061784001416327, "market_dynamics": -1.041503, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 741.57541, "high": 854.568313, "low": 740.625889, "close": 799.496094, "volume": 46200}, "trend_line": 835.889341, "activity_lines": {"activity_5": 779.619483, "activity_10": 786.723037, "activity_20": 800.843638, "activity_30": 821.859434}, "trend_signal": 0, "fair_value": 733.332223, "relative_strength": -9.933814, "rate_of_change": 0.07421497373913621, "market_dynamics": -0.753924, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 827.981718, "high": 850.770202, "low": 803.294189, "close": 818.486511, "volume": 33500}, "trend_line": 837.173204, "activity_lines": {"activity_5": 792.216451, "activity_10": 790.743258, "activity_20": 800.374646, "activity_30": 820.73667}, "trend_signal": 0, "fair_value": 734.336155, "relative_strength": -7.366308, "rate_of_change": 0.1535924597942816, "market_dynamics": -0.409952, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 826.082707, "high": 918.186181, "low": 770.060978, "close": 771.010498, "volume": 187100}, "trend_line": 837.122142, "activity_lines": {"activity_5": 786.772534, "activity_10": 786.427256, "activity_20": 795.91702, "activity_30": 816.468109}, "trend_signal": 0, "fair_value": 734.705887, "relative_strength": -9.525156, "rate_of_change": -0.0060993352099694914, "market_dynamics": -0.180637, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 775.758121, "high": 777.65718, "low": 750.12109, "close": 765.313416, "volume": 11600}, "trend_line": 836.974032, "activity_lines": {"activity_5": 780.569015, "activity_10": 782.249373, "activity_20": 791.75537, "activity_30": 811.835288}, "trend_signal": 0, "fair_value": 734.891227, "relative_strength": -11.775564, "rate_of_change": -0.01769275862734113, "market_dynamics": -0.143818, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 767.21247, "high": 790.000948, "low": 762.464826, "close": 774.808594, "volume": 9700}, "trend_line": 836.49245, "activity_lines": {"activity_5": 778.986483, "activity_10": 780.436655, "activity_20": 789.301805, "activity_30": 807.824614}, "trend_signal": 0, "fair_value": 734.881502, "relative_strength": -10.94135, "rate_of_change": -0.057538463750091966, "market_dynamics": -0.317109, "expectation": {"probability": 43.895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 789.051369, "high": 789.051369, "low": 755.818176, "close": 777.657166, "volume": 14800}, "trend_line": 833.660677, "activity_lines": {"activity_5": 776.264531, "activity_10": 779.53893, "activity_20": 787.842726, "activity_30": 804.02879}, "trend_signal": 0, "fair_value": 734.901412, "relative_strength": -11.100871, "rate_of_change": -0.3385294152983686, "market_dynamics": -0.500804, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 775.758093, "high": 824.18361, "low": 769.111451, "close": 796.647522, "volume": 9900}, "trend_line": 831.58572, "activity_lines": {"activity_5": 781.328626, "activity_10": 782.370221, "activity_20": 788.291702, "activity_30": 801.640844}, "trend_signal": 0, "fair_value": 734.940682, "relative_strength": -8.42268, "rate_of_change": -0.24889707014451476, "market_dynamics": -0.449058, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 796.647522, "high": 801.395152, "low": 783.354252, "close": 784.303772, "volume": 10300}, "trend_line": 825.601817, "activity_lines": {"activity_5": 783.73407, "activity_10": 782.750026, "activity_20": 787.379551, "activity_30": 798.590396}, "trend_signal": 0, "fair_value": 735.054385, "relative_strength": -15.104535, "rate_of_change": -0.7195774116948587, "market_dynamics": -0.254293, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 791.89996, "high": 816.587521, "low": 790.950439, "close": 804.243774, "volume": 10200}, "trend_line": 821.303971, "activity_lines": {"activity_5": 791.899963, "activity_10": 786.824342, "activity_20": 788.31044, "activity_30": 797.212458}, "trend_signal": 0, "fair_value": 734.71011, "relative_strength": -13.624839, "rate_of_change": -0.5205712864849394, "market_dynamics": -0.019217, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 807.092331, "high": 839.375995, "low": 807.092331, "close": 834.628357, "volume": 28400}, "trend_line": 817.492773, "activity_lines": {"activity_5": 807.598694, "activity_10": 796.112375, "activity_20": 792.019513, "activity_30": 798.072095}, "trend_signal": 0, "fair_value": 735.174843, "relative_strength": -9.70092, "rate_of_change": -0.4640423198440849, "market_dynamics": 0.308986, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 834.628393, "high": 836.527405, "low": 814.688466, "close": 836.527405, "volume": 14900}, "trend_line": 814.394853, "activity_lines": {"activity_5": 819.942456, "activity_10": 804.088345, "activity_20": 795.86141, "activity_30": 799.300136}, "trend_signal": 0, "fair_value": 735.65175, "relative_strength": -10.361982, "rate_of_change": -0.3789538088063372, "market_dynamics": 0.535534, "expectation": {"probability": 45.8455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 836.527455, "high": 859.315881, "low": 746.322977, "close": 756.7677, "volume": 38700}, "trend_line": 808.607324, "activity_lines": {"activity_5": 801.774967, "activity_10": 796.889253, "activity_20": 792.089858, "activity_30": 795.582255}, "trend_signal": 0, "fair_value": 735.799372, "relative_strength": -20.218902, "rate_of_change": -0.7106539264928364, "market_dynamics": 0.508623, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 757.717253, "high": 782.40472, "low": 757.717253, "close": 781.4552, "volume": 10500}, "trend_line": 803.085592, "activity_lines": {"activity_5": 794.4953, "activity_10": 795.300959, "activity_20": 791.040861, "activity_30": 793.830505}, "trend_signal": 0, "fair_value": 736.446489, "relative_strength": -20.684193, "rate_of_change": -0.6828694022563576, "market_dynamics": 0.410845, "expectation": {"probability": 46.6858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 780.50568, "high": 790.000934, "low": 755.818208, "close": 764.363892, "volume": 18800}, "trend_line": 797.427464, "activity_lines": {"activity_5": 781.708435, "activity_10": 790.41525, "activity_20": 788.621848, "activity_30": 791.332331}, "trend_signal": 0, "fair_value": 737.109169, "relative_strength": -23.210757, "rate_of_change": -0.7045485632370844, "market_dynamics": 0.147876, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 760.565814, "high": 778.606689, "low": 755.818212, "close": 777.657166, "volume": 15600}, "trend_line": 792.460057, "activity_lines": {"activity_5": 776.01132, "activity_10": 787.963764, "activity_20": 787.640679, "activity_30": 790.056828}, "trend_signal": 0, "fair_value": 737.874124, "relative_strength": -22.928965, "rate_of_change": -0.6229290091267763, "market_dynamics": -0.134307, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 777.657119, "high": 819.436038, "low": 777.657119, "close": 794.748535, "volume": 18300}, "trend_line": 792.333628, "activity_lines": {"activity_5": 779.809408, "activity_10": 788.568008, "activity_20": 788.377689, "activity_30": 790.204472}, "trend_signal": 0, "fair_value": 738.623518, "relative_strength": -20.320736, "rate_of_change": -0.015953990221115977, "market_dynamics": -0.09441, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 792.849513, "high": 792.849513, "low": 764.363892, "close": 764.363892, "volume": 11000}, "trend_line": 792.556232, "activity_lines": {"activity_5": 776.264539, "activity_10": 783.337019, "activity_20": 786.211881, "activity_30": 788.399973}, "trend_signal": 0, "fair_value": 737.926916, "relative_strength": -20.925386, "rate_of_change": 0.028094730822159006, "market_dynamics": -0.165549, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 764.363892, "high": 782.404785, "low": 763.414389, "close": 782.404785, "volume": 3200}, "trend_line": 792.884979, "activity_lines": {"activity_5": 778.226888, "activity_10": 781.973167, "activity_20": 785.863727, "activity_30": 787.745041}, "trend_signal": 0, "fair_value": 737.891949, "relative_strength": -22.869224, "rate_of_change": 0.04147932811914615, "market_dynamics": -0.145577, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 782.404753, "high": 792.849487, "low": 773.85907, "close": 791.899963, "volume": 7200}, "trend_line": 793.282623, "activity_lines": {"activity_5": 783.290991, "activity_10": 782.370238, "activity_20": 786.447004, "activity_30": 787.681491}, "trend_signal": 0, "fair_value": 737.8496, "relative_strength": -20.403263, "rate_of_change": 0.05015153654460897, "market_dynamics": -0.07875, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 792.849441, "high": 797.59714, "low": 775.758135, "close": 778.606689, "volume": 7500}, "trend_line": 791.751499, "activity_lines": {"activity_5": 782.088265, "activity_10": 780.574784, "activity_20": 785.741647, "activity_30": 786.734657}, "trend_signal": 0, "fair_value": 737.886971, "relative_strength": -18.428933, "rate_of_change": -0.19301116091635062, "market_dynamics": -0.15953, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 788.101896, "high": 795.698059, "low": 774.808594, "close": 774.808594, "volume": 3700}, "trend_line": 789.815212, "activity_lines": {"activity_5": 779.556205, "activity_10": 779.107342, "activity_20": 784.507271, "activity_30": 785.641566}, "trend_signal": 0, "fair_value": 738.01943, "relative_strength": -19.50535, "rate_of_change": -0.24455741510380052, "market_dynamics": -0.222017, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 774.808579, "high": 783.354309, "low": 759.616272, "close": 759.616272, "volume": 5600}, "trend_line": 787.31061, "activity_lines": {"activity_5": 773.289368, "activity_10": 775.99982, "activity_20": 781.943566, "activity_30": 783.693247}, "trend_signal": 0, "fair_value": 738.191, "relative_strength": -15.471362, "rate_of_change": -0.3171124032490751, "market_dynamics": -0.41146, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 756.767711, "high": 763.414307, "low": 752.020081, "close": 752.020081, "volume": 6700}, "trend_line": 784.52535, "activity_lines": {"activity_5": 764.806974, "activity_10": 771.459381, "activity_20": 778.936749, "activity_30": 781.416439}, "trend_signal": 0, "fair_value": 738.279752, "relative_strength": -17.75576, "rate_of_change": -0.3537688892570613, "market_dynamics": -0.700201, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 752.969604, "high": 755.81823, "low": 746.323026, "close": 753.919189, "volume": 1500}, "trend_line": 782.974467, "activity_lines": {"activity_5": 758.983264, "activity_10": 767.799417, "activity_20": 776.20123, "activity_30": 779.441848}, "trend_signal": 0, "fair_value": 738.414802, "relative_strength": -17.736254, "rate_of_change": -0.19768424309042387, "market_dynamics": -0.924458, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 752.969669, "high": 764.363827, "low": 752.969669, "close": 763.414307, "volume": 1200}, "trend_line": 781.866693, "activity_lines": {"activity_5": 758.856645, "activity_10": 766.055743, "activity_20": 774.424266, "activity_30": 778.179902}, "trend_signal": 0, "fair_value": 738.650529, "relative_strength": -16.260545, "rate_of_change": -0.14148277455897543, "market_dynamics": -1.057978, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 766.262896, "high": 772.909546, "low": 754.868652, "close": 754.868652, "volume": 1800}, "trend_line": 780.600665, "activity_lines": {"activity_5": 756.894299, "activity_10": 763.017274, "activity_20": 771.887689, "activity_30": 776.438093}, "trend_signal": 0, "fair_value": 738.712042, "relative_strength": -18.024553, "rate_of_change": -0.1619237667155628, "market_dynamics": -1.054826, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 754.868652, "high": 776.707642, "low": 754.868652, "close": 776.707642, "volume": 700}, "trend_line": 780.31581, "activity_lines": {"activity_5": 763.540947, "activity_10": 764.674619, "activity_20": 771.539533, "activity_30": 776.18693}, "trend_signal": 0, "fair_value": 738.896486, "relative_strength": -14.97055, "rate_of_change": -0.03649177009092007, "market_dynamics": -0.833697, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 777.657155, "high": 777.657155, "low": 752.020081, "close": 759.616272, "volume": 6700}, "trend_line": 779.36629, "activity_lines": {"activity_5": 763.351046, "activity_10": 763.000011, "activity_20": 769.658578, "activity_30": 774.851476}, "trend_signal": 0, "fair_value": 738.97137, "relative_strength": -15.978398, "rate_of_change": -0.12168406532734569, "market_dynamics": -0.609749, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 751.07056, "high": 768.161987, "low": 751.07056, "close": 760.565796, "volume": 7000}, "trend_line": 778.480072, "activity_lines": {"activity_5": 762.97124, "activity_10": 761.91238, "activity_20": 767.985614, "activity_30": 773.638541}, "trend_signal": 0, "fair_value": 739.046654, "relative_strength": -15.820098, "rate_of_change": -0.11371007591309845, "market_dynamics": -0.412079, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 760.565828, "high": 770.060996, "low": 759.616272, "close": 759.616272, "volume": 800}, "trend_line": 779.018134, "activity_lines": {"activity_5": 761.83182, "activity_10": 761.221821, "activity_20": 766.43021, "activity_30": 772.421522}, "trend_signal": 0, "fair_value": 739.05329, "relative_strength": -15.580862, "rate_of_change": 0.06911699083288567, "market_dynamics": -0.395321, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 755.818176, "high": 763.414307, "low": 754.868624, "close": 763.414307, "volume": 2400}, "trend_line": 777.815407, "activity_lines": {"activity_5": 762.211613, "activity_10": 761.567093, "activity_20": 765.593723, "activity_30": 771.414823}, "trend_signal": 0, "fair_value": 739.08996, "relative_strength": -14.060057, "rate_of_change": -0.1543901159045396, "market_dynamics": -0.343846, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 756.767729, "high": 770.060974, "low": 756.767729, "close": 769.111511, "volume": 1500}, "trend_line": 776.169574, "activity_lines": {"activity_5": 763.920764, "activity_10": 763.15539, "activity_20": 765.647985, "activity_30": 770.853282}, "trend_signal": 0, "fair_value": 739.146088, "relative_strength": -14.925436, "rate_of_change": -0.21159686285309576, "market_dynamics": -0.260718, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 771.010498, "high": 773.859059, "low": 770.060974, "close": 771.010498, "volume": 2300}, "trend_line": 776.169574, "activity_lines": {"activity_5": 766.76932, "activity_10": 764.916316, "activity_20": 765.824323, "activity_30": 770.520438}, "trend_signal": 0, "fair_value": 739.174577, "relative_strength": -16.796165, "rate_of_change": 0.0, "market_dynamics": -0.136461, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 771.010498, "high": 771.010498, "low": 766.262939, "close": 766.262939, "volume": 1600}, "trend_line": 776.201225, "activity_lines": {"activity_5": 767.27574, "activity_10": 765.46877, "activity_20": 765.598249, "activity_30": 769.8813}, "trend_signal": 0, "fair_value": 739.206758, "relative_strength": -17.155323, "rate_of_change": 0.004077846009461169, "market_dynamics": 0.122702, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 768.16198, "high": 778.606715, "low": 764.363895, "close": 765.313416, "volume": 2400}, "trend_line": 775.884719, "activity_lines": {"activity_5": 767.085844, "activity_10": 765.624151, "activity_20": 765.272701, "activity_30": 769.178861}, "trend_signal": 0, "fair_value": 739.198728, "relative_strength": -14.179814, "rate_of_change": -0.04077628194931075, "market_dynamics": 0.227252, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 765.313416, "high": 766.262922, "low": 759.616272, "close": 759.616272, "volume": 2000}, "trend_line": 775.283356, "activity_lines": {"activity_5": 764.61709, "activity_10": 764.709159, "activity_20": 764.463348, "activity_30": 768.129284}, "trend_signal": 0, "fair_value": 739.102991, "relative_strength": -8.741299, "rate_of_change": -0.07750674620516558, "market_dynamics": 0.316588, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 757.717217, "high": 764.363845, "low": 732.0802, "close": 732.0802, "volume": 3900}, "trend_line": 773.131112, "activity_lines": {"activity_5": 753.222847, "activity_10": 758.701287, "activity_20": 761.198808, "activity_30": 765.341983}, "trend_signal": 0, "fair_value": 738.586184, "relative_strength": -7.065162, "rate_of_change": -0.2776074042275707, "market_dynamics": 0.12972, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 664.664262, "high": 698.846995, "low": 603.894937, "close": 674.159485, "volume": 32700}, "trend_line": 769.459635, "activity_lines": {"activity_5": 724.990454, "activity_10": 742.973785, "activity_20": 752.571742, "activity_30": 758.956717}, "trend_signal": 0, "fair_value": 737.823212, "relative_strength": -11.843374, "rate_of_change": -0.47488413582300404, "market_dynamics": -0.252396, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 686.503189, "high": 722.584961, "low": 686.503189, "close": 693.149841, "volume": 3300}, "trend_line": 765.756504, "activity_lines": {"activity_5": 709.544914, "activity_10": 732.252834, "activity_20": 746.268734, "activity_30": 754.033505}, "trend_signal": 0, "fair_value": 737.113726, "relative_strength": -16.159565, "rate_of_change": -0.4812638417348687, "market_dynamics": -0.711314, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 694.099351, "high": 711.190716, "low": 689.351749, "close": 703.594604, "volume": 6000}, "trend_line": 761.388713, "activity_lines": {"activity_5": 702.455167, "activity_10": 724.656676, "activity_20": 741.430705, "activity_30": 750.023059}, "trend_signal": 0, "fair_value": 736.584941, "relative_strength": -15.107599, "rate_of_change": -0.5703890175511847, "market_dynamics": -1.101373, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 708.34217, "high": 716.887814, "low": 708.34217, "close": 715.938293, "volume": 3400}, "trend_line": 757.369076, "activity_lines": {"activity_5": 703.594572, "activity_10": 720.323401, "activity_20": 738.125466, "activity_30": 747.090774}, "trend_signal": 0, "fair_value": 735.902099, "relative_strength": -13.843879, "rate_of_change": -0.5279349340709365, "market_dynamics": -1.246661, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 715.938293, "high": 747.272519, "low": 708.342177, "close": 712.140259, "volume": 3600}, "trend_line": 755.881494, "activity_lines": {"activity_5": 706.37983, "activity_10": 716.162774, "activity_20": 734.738843, "activity_30": 744.172786}, "trend_signal": 0, "fair_value": 735.274534, "relative_strength": -8.519685, "rate_of_change": -0.19641440971640292, "market_dynamics": -1.168232, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 718.786916, "high": 718.786916, "low": 685.553711, "close": 685.553711, "volume": 4000}, "trend_line": 752.684778, "activity_lines": {"activity_5": 701.632235, "activity_10": 708.20407, "activity_20": 729.046245, "activity_30": 739.63551}, "trend_signal": 0, "fair_value": 734.82916, "relative_strength": -11.910152, "rate_of_change": -0.4229123249311782, "market_dynamics": -1.129337, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 685.553711, "high": 707.392664, "low": 685.553711, "close": 699.796509, "volume": 700}, "trend_line": 750.532532, "activity_lines": {"activity_5": 700.872624, "activity_10": 704.388726, "activity_20": 725.02661, "activity_30": 736.223363}, "trend_signal": 0, "fair_value": 734.418212, "relative_strength": -12.230327, "rate_of_change": -0.28594254366601585, "market_dynamics": -1.077974, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 703.594601, "high": 712.430786, "low": 696.815865, "close": 712.430786, "volume": 6500}, "trend_line": 748.358319, "activity_lines": {"activity_5": 703.881327, "activity_10": 704.079004, "activity_20": 722.467967, "activity_30": 733.765186}, "trend_signal": 0, "fair_value": 734.134956, "relative_strength": -14.722318, "rate_of_change": -0.2896893748504289, "market_dynamics": -0.892672, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 712.430818, "high": 719.262329, "low": 698.767761, "close": 707.551147, "volume": 1200}, "trend_line": 745.451739, "activity_lines": {"activity_5": 704.674406, "activity_10": 703.843577, "activity_20": 719.687375, "activity_30": 731.132466}, "trend_signal": 0, "fair_value": 733.837783, "relative_strength": -12.083671, "rate_of_change": -0.38839415908197794, "market_dynamics": -0.807391, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 709.502971, "high": 709.502971, "low": 701.695535, "close": 701.695557, "volume": 1100}, "trend_line": 743.362795, "activity_lines": {"activity_5": 704.074764, "activity_10": 703.490136, "activity_20": 716.574429, "activity_30": 728.309486}, "trend_signal": 0, "fair_value": 733.589891, "relative_strength": -14.398983, "rate_of_change": -0.28022525010166616, "market_dynamics": -0.635519, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 702.671448, "high": 709.502991, "low": 702.671448, "close": 709.502991, "volume": 3200}, "trend_line": 740.932735, "activity_lines": {"activity_5": 706.773914, "activity_10": 705.108676, "activity_20": 714.562249, "activity_30": 726.124983}, "trend_signal": 0, "fair_value": 733.43256, "relative_strength": -11.47175, "rate_of_change": -0.3269009447802706, "market_dynamics": -0.436507, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 704.623352, "high": 734.87724, "low": 700.7196, "close": 706.575195, "volume": 6000}, "trend_line": 738.088576, "activity_lines": {"activity_5": 706.900513, "activity_10": 705.55228, "activity_20": 712.509866, "activity_30": 723.908367}, "trend_signal": 0, "fair_value": 733.256462, "relative_strength": -8.782229, "rate_of_change": -0.3838619709520582, "market_dynamics": -0.327148, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 706.575195, "high": 735.853156, "low": 706.575195, "close": 714.38269, "volume": 600}, "trend_line": 735.947776, "activity_lines": {"activity_5": 709.177698, "activity_10": 707.171332, "activity_20": 711.458152, "activity_30": 722.378955}, "trend_signal": 0, "fair_value": 733.188288, "relative_strength": -7.600385, "rate_of_change": -0.2900464889460656, "market_dynamics": -0.105021, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 710.478926, "high": 716.334521, "low": 706.575195, "close": 707.551147, "volume": 3400}, "trend_line": 733.705861, "activity_lines": {"activity_5": 709.047575, "activity_10": 707.352138, "activity_20": 709.971212, "activity_30": 720.546914}, "trend_signal": 0, "fair_value": 733.024234, "relative_strength": -11.310512, "rate_of_change": -0.3046296317634295, "market_dynamics": 0.171128, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 708.527082, "high": 729.021667, "low": 658.754475, "close": 659.730408, "volume": 13000}, "trend_line": 730.376333, "activity_lines": {"activity_5": 692.977205, "activity_10": 698.990758, "activity_20": 704.195932, "activity_30": 715.774305}, "trend_signal": 0, "fair_value": 732.623088, "relative_strength": -15.060149, "rate_of_change": -0.4537960205826925, "market_dynamics": 0.258679, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 659.730427, "high": 679.249084, "low": 659.730427, "close": 677.297241, "volume": 2700}, "trend_line": 727.885571, "activity_lines": {"activity_5": 685.560124, "activity_10": 694.776254, "activity_20": 700.614545, "activity_30": 712.349847}, "trend_signal": 0, "fair_value": 732.334551, "relative_strength": -11.465131, "rate_of_change": -0.3410244674508118, "market_dynamics": 0.226288, "expectation": {"probability": 49.2719, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 677.297231, "high": 683.152802, "low": 664.610107, "close": 669.489746, "volume": 4500}, "trend_line": 725.071256, "activity_lines": {"activity_5": 677.687593, "activity_10": 689.292323, "activity_20": 696.735842, "activity_30": 708.582374}, "trend_signal": 0, "fair_value": 732.123296, "relative_strength": -11.720714, "rate_of_change": -0.38664250427902475, "market_dynamics": 0.07114, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 669.489788, "high": 689.008386, "low": 664.610072, "close": 687.056519, "volume": 13600}, "trend_line": 722.525997, "activity_lines": {"activity_5": 678.143018, "activity_10": 687.553382, "activity_20": 694.990989, "activity_30": 706.129811}, "trend_signal": 0, "fair_value": 732.030436, "relative_strength": -10.908235, "rate_of_change": -0.3510357056548367, "market_dynamics": 0.016077, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 687.056519, "high": 692.912156, "low": 679.249084, "close": 686.080627, "volume": 3400}, "trend_line": 720.233063, "activity_lines": {"activity_5": 680.094889, "activity_10": 686.098358, "activity_20": 693.525846, "activity_30": 703.778497}, "trend_signal": 0, "fair_value": 731.902381, "relative_strength": -11.386046, "rate_of_change": -0.3173496883877447, "market_dynamics": -0.024289, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 686.08063, "high": 689.984365, "low": 677.297234, "close": 686.080627, "volume": 5700}, "trend_line": 717.212162, "activity_lines": {"activity_5": 683.478129, "activity_10": 685.033706, "activity_20": 692.410872, "activity_30": 701.575114}, "trend_signal": 0, "fair_value": 731.820629, "relative_strength": -9.124572, "rate_of_change": -0.41943381319054784, "market_dynamics": 0.104526, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 686.080642, "high": 697.791809, "low": 678.273145, "close": 697.791809, "volume": 12400}, "trend_line": 715.151347, "activity_lines": {"activity_5": 689.008415, "activity_10": 686.382267, "activity_20": 692.630295, "activity_30": 700.322188}, "trend_signal": 0, "fair_value": 731.877614, "relative_strength": -10.67613, "rate_of_change": -0.2873368731301642, "market_dynamics": 0.418713, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 690.960305, "high": 701.695564, "low": 688.032507, "close": 692.91217, "volume": 1300}, "trend_line": 712.896226, "activity_lines": {"activity_5": 691.545849, "activity_10": 687.056553, "activity_20": 692.272456, "activity_30": 698.887402}, "trend_signal": 0, "fair_value": 731.943832, "relative_strength": -9.860252, "rate_of_change": -0.3153347902454599, "market_dynamics": 0.409177, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 685.104707, "high": 710.478908, "low": 685.104707, "close": 702.671448, "volume": 3000}, "trend_line": 710.998065, "activity_lines": {"activity_5": 695.774882, "activity_10": 689.753671, "activity_20": 692.845203, "activity_30": 698.227739}, "trend_signal": 0, "fair_value": 732.020521, "relative_strength": -6.564538, "rate_of_change": -0.2662604921687381, "market_dynamics": 0.632748, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 711.454854, "high": 714.38269, "low": 704.623364, "close": 711.454834, "volume": 1700}, "trend_line": 709.266083, "activity_lines": {"activity_5": 701.890714, "activity_10": 694.2607, "activity_20": 694.258859, "activity_30": 698.257208}, "trend_signal": 0, "fair_value": 732.309782, "relative_strength": -3.204101, "rate_of_change": -0.24359869390080777, "market_dynamics": 0.835788, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 711.454834, "high": 723.166077, "low": 698.76773, "close": 723.166077, "volume": 1800}, "trend_line": 707.734568, "activity_lines": {"activity_5": 710.218681, "activity_10": 700.82607, "activity_20": 696.809221, "activity_30": 699.153982}, "trend_signal": 0, "fair_value": 732.726204, "relative_strength": -4.756958, "rate_of_change": -0.21592954135380713, "market_dynamics": 0.934207, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 734.877238, "high": 734.877238, "low": 707.551123, "close": 712.430786, "volume": 2800}, "trend_line": 705.781911, "activity_lines": {"activity_5": 712.495854, "activity_10": 704.286193, "activity_20": 698.284671, "activity_30": 699.456963}, "trend_signal": 0, "fair_value": 733.085387, "relative_strength": -4.824435, "rate_of_change": -0.27590244821840204, "market_dynamics": 1.174011, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 708.527056, "high": 720.238284, "low": 693.888067, "close": 717.310486, "volume": 3800}, "trend_line": 704.150163, "activity_lines": {"activity_5": 715.423661, "activity_10": 707.994742, "activity_20": 700.096869, "activity_30": 700.200742}, "trend_signal": 0, "fair_value": 733.60318, "relative_strength": -2.031117, "rate_of_change": -0.23119719768505315, "market_dynamics": 1.234947, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 727.069778, "high": 736.829104, "low": 719.262317, "close": 720.238281, "volume": 6000}, "trend_line": 702.647658, "activity_lines": {"activity_5": 717.700846, "activity_10": 711.36615, "activity_20": 702.104503, "activity_30": 701.238686}, "trend_signal": 0, "fair_value": 734.151316, "relative_strength": -2.352138, "rate_of_change": -0.21337849211007595, "market_dynamics": 1.273635, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 719.262344, "high": 730.973511, "low": 716.334546, "close": 722.190125, "volume": 11000}, "trend_line": 701.40012, "activity_lines": {"activity_5": 719.457524, "activity_10": 714.489134, "activity_20": 704.26085, "activity_30": 702.49949}, "trend_signal": 1, "fair_value": 734.74669, "relative_strength": -1.053511, "rate_of_change": -0.17754816169898388, "market_dynamics": 1.319964, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 722.190125, "high": 731.94947, "low": 717.310486, "close": 717.310486, "volume": 2600}, "trend_line": 700.907796, "activity_lines": {"activity_5": 718.871969, "activity_10": 716.068374, "activity_20": 705.882759, "activity_30": 703.525965}, "trend_signal": 1, "fair_value": 735.258695, "relative_strength": 2.585505, "rate_of_change": -0.07019160475764578, "market_dynamics": 1.29156, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 729.021648, "high": 729.021648, "low": 714.382688, "close": 726.093872, "volume": 1300}, "trend_line": 702.638942, "activity_lines": {"activity_5": 721.604582, "activity_10": 718.676778, "activity_20": 708.266824, "activity_30": 705.150873}, "trend_signal": 1, "fair_value": 735.98906, "relative_strength": 4.633408, "rate_of_change": 0.24698626693547016, "market_dynamics": 1.316724, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 728.045715, "high": 730.973511, "low": 722.190117, "close": 726.093872, "volume": 1400}, "trend_line": 703.737077, "activity_lines": {"activity_5": 723.426322, "activity_10": 720.770599, "activity_20": 710.571886, "activity_30": 706.664095}, "trend_signal": 1, "fair_value": 736.742576, "relative_strength": 4.180931, "rate_of_change": 0.15628723863129643, "market_dynamics": 1.276935, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 731.94947, "high": 736.829102, "low": 723.166077, "close": 725.11792, "volume": 7300}, "trend_line": 704.454521, "activity_lines": {"activity_5": 724.337187, "activity_10": 722.08367, "activity_20": 712.691053, "activity_30": 708.043504}, "trend_signal": 1, "fair_value": 737.408807, "relative_strength": 2.306357, "rate_of_change": 0.10194773352832742, "market_dynamics": 1.286813, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 726.093872, "high": 730.973511, "low": 714.38269, "close": 714.38269, "volume": 7200}, "trend_line": 704.402667, "activity_lines": {"activity_5": 721.344332, "activity_10": 721.036764, "activity_20": 713.736698, "activity_30": 708.684031}, "trend_signal": 1, "fair_value": 737.936771, "relative_strength": 2.342248, "rate_of_change": -0.007360872626161834, "market_dynamics": 1.25083, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 715.358604, "high": 718.286377, "low": 683.152791, "close": 684.128723, "volume": 3100}, "trend_line": 703.468949, "activity_lines": {"activity_5": 708.787317, "activity_10": 714.435903, "activity_20": 711.868481, "activity_30": 707.376034}, "trend_signal": 1, "fair_value": 738.201345, "relative_strength": 7.666489, "rate_of_change": -0.1325545804612916, "market_dynamics": 0.770651, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 684.128739, "high": 699.743652, "low": 655.826695, "close": 698.767761, "volume": 4800}, "trend_line": 703.909418, "activity_lines": {"activity_5": 703.322099, "activity_10": 711.206455, "activity_20": 711.278275, "activity_30": 707.072732}, "trend_signal": 0, "fair_value": 738.600274, "relative_strength": 10.473096, "rate_of_change": 0.06261385106281463, "market_dynamics": 0.398541, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 692.912134, "high": 723.166057, "low": 688.032471, "close": 697.791809, "volume": 13700}, "trend_line": 703.842594, "activity_lines": {"activity_5": 699.353304, "activity_10": 708.04798, "activity_20": 710.492882, "activity_30": 706.678048}, "trend_signal": 0, "fair_value": 738.940857, "relative_strength": 6.726369, "rate_of_change": -0.00949326693054658, "market_dynamics": -0.045471, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 697.791824, "high": 849.061382, "low": 697.791824, "close": 724.141968, "volume": 1416600}, "trend_line": 704.232967, "activity_lines": {"activity_5": 706.0547, "activity_10": 710.035328, "activity_20": 712.082255, "activity_30": 707.987685}, "trend_signal": 1, "fair_value": 739.386687, "relative_strength": 7.680549, "rate_of_change": 0.0554631111171524, "market_dynamics": -0.182212, "expectation": {"probability": 37.8932, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 724.142007, "high": 744.636592, "low": 724.142007, "close": 726.093872, "volume": 1100}, "trend_line": 704.851058, "activity_lines": {"activity_5": 713.471794, "activity_10": 712.306592, "activity_20": 713.680927, "activity_30": 709.398065}, "trend_signal": 1, "fair_value": 739.879754, "relative_strength": 4.673283, "rate_of_change": 0.08776797295261182, "market_dynamics": -0.017935, "expectation": {"probability": 38.5228, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 730.973496, "high": 736.829124, "low": 721.214172, "close": 734.877258, "volume": 1300}, "trend_line": 705.957115, "activity_lines": {"activity_5": 723.035937, "activity_10": 716.103857, "activity_20": 715.925572, "activity_30": 711.33524}, "trend_signal": 1, "fair_value": 740.52173, "relative_strength": 4.079219, "rate_of_change": 0.15692066961472562, "market_dynamics": 0.125174, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 748.540303, "high": 752.444031, "low": 731.949463, "close": 731.949463, "volume": 3600}, "trend_line": 706.70533, "activity_lines": {"activity_5": 728.240914, "activity_10": 719.049401, "activity_20": 717.659015, "activity_30": 713.012165}, "trend_signal": 1, "fair_value": 741.312782, "relative_strength": 2.984844, "rate_of_change": 0.10598589972422888, "market_dynamics": 0.240148, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 731.949463, "high": 741.708801, "low": 729.997559, "close": 741.708801, "volume": 1700}, "trend_line": 707.876451, "activity_lines": {"activity_5": 734.48689, "activity_10": 723.662904, "activity_20": 720.159263, "activity_30": 715.270454}, "trend_signal": 1, "fair_value": 742.224271, "relative_strength": 6.038989, "rate_of_change": 0.16571560313546396, "market_dynamics": 0.260451, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 747.564397, "high": 749.516205, "low": 733.901306, "close": 734.877258, "volume": 2800}, "trend_line": 708.559603, "activity_lines": {"activity_5": 735.527885, "activity_10": 726.7504, "activity_20": 721.776523, "activity_30": 717.012441}, "trend_signal": 1, "fair_value": 742.976213, "relative_strength": 2.875544, "rate_of_change": 0.0965072364019161, "market_dynamics": 0.349523, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 736.829089, "high": 744.636597, "low": 726.093872, "close": 729.021667, "volume": 2300}, "trend_line": 709.275287, "activity_lines": {"activity_5": 733.90133, "activity_10": 728.595802, "activity_20": 722.682747, "activity_30": 718.332575}, "trend_signal": 1, "fair_value": 743.63853, "relative_strength": 2.696359, "rate_of_change": 0.10100547603473947, "market_dynamics": 0.334954, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 730.973533, "high": 733.901287, "low": 727.069763, "close": 728.045715, "volume": 2000}, "trend_line": 711.552464, "activity_lines": {"activity_5": 731.754272, "activity_10": 729.997594, "activity_20": 723.412372, "activity_30": 719.54357}, "trend_signal": 1, "fair_value": 744.27144, "relative_strength": 2.342007, "rate_of_change": 0.3210568649066632, "market_dynamics": 0.318811, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 728.045715, "high": 731.949463, "low": 722.190103, "close": 724.141968, "volume": 1500}, "trend_line": 713.113955, "activity_lines": {"activity_5": 728.761401, "activity_10": 729.891123, "activity_20": 723.746974, "activity_30": 720.355796}, "trend_signal": 1, "fair_value": 744.861963, "relative_strength": 0.379861, "rate_of_change": 0.21944847063308692, "market_dynamics": 0.213987, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 725.117937, "high": 741.708801, "low": 725.117937, "close": 737.805054, "volume": 5700}, "trend_line": 715.391132, "activity_lines": {"activity_5": 730.843392, "activity_10": 731.807501, "activity_20": 725.327056, "activity_30": 721.94877}, "trend_signal": 1, "fair_value": 745.528494, "relative_strength": -2.071921, "rate_of_change": 0.31932862679709273, "market_dynamics": 0.291099, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 755.371848, "high": 755.371848, "low": 727.069802, "close": 728.045715, "volume": 6800}, "trend_line": 716.757438, "activity_lines": {"activity_5": 729.932519, "activity_10": 731.221939, "activity_20": 725.880083, "activity_30": 722.765195}, "trend_signal": 1, "fair_value": 746.097739, "relative_strength": -2.48646, "rate_of_change": 0.19098727100240442, "market_dynamics": 0.371669, "expectation": {"probability": 45.6096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 742.684702, "high": 742.684702, "low": 728.045715, "close": 728.045715, "volume": 300}, "trend_line": 718.156274, "activity_lines": {"activity_5": 729.477083, "activity_10": 730.565401, "activity_20": 726.395932, "activity_30": 723.493471}, "trend_signal": 1, "fair_value": 746.690135, "relative_strength": -1.87156, "rate_of_change": 0.1951616998776194, "market_dynamics": 0.517685, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 740.732849, "high": 747.564387, "low": 729.021667, "close": 729.021667, "volume": 3200}, "trend_line": 719.587642, "activity_lines": {"activity_5": 729.412028, "activity_10": 730.05082, "activity_20": 726.976845, "activity_30": 724.194464}, "trend_signal": 1, "fair_value": 747.254061, "relative_strength": -2.275939, "rate_of_change": 0.1993114941442267, "market_dynamics": 0.62872, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 740.732817, "high": 741.708787, "low": 729.021667, "close": 736.829102, "volume": 1800}, "trend_line": 720.888885, "activity_lines": {"activity_5": 731.884387, "activity_10": 731.062238, "activity_20": 728.245556, "activity_30": 725.306816}, "trend_signal": 1, "fair_value": 747.90276, "relative_strength": -4.896269, "rate_of_change": 0.1808317603097469, "market_dynamics": 0.651173, "expectation": {"probability": 41.9307, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 731.949434, "high": 751.468079, "low": 729.997569, "close": 744.636597, "volume": 2200}, "trend_line": 722.613033, "activity_lines": {"activity_5": 736.113436, "activity_10": 733.40448, "activity_20": 730.206718, "activity_30": 726.838927}, "trend_signal": 1, "fair_value": 748.52048, "relative_strength": -2.126642, "rate_of_change": 0.2391697300201839, "market_dynamics": 0.732162, "expectation": {"probability": 42.2736, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 744.636592, "high": 761.227417, "low": 734.877266, "close": 761.227417, "volume": 3200}, "trend_line": 724.564899, "activity_lines": {"activity_5": 745.417322, "activity_10": 738.710002, "activity_20": 733.659659, "activity_30": 729.330177}, "trend_signal": 1, "fair_value": 748.879923, "relative_strength": -2.283022, "rate_of_change": 0.27011220540773107, "market_dynamics": 0.898281, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 759.275581, "high": 774.890503, "low": 752.444053, "close": 762.203369, "volume": 5800}, "trend_line": 726.256516, "activity_lines": {"activity_5": 752.834412, "activity_10": 743.713876, "activity_20": 737.033597, "activity_30": 731.758466}, "trend_signal": 1, "fair_value": 749.344015, "relative_strength": -5.609177, "rate_of_change": 0.23346659524008556, "market_dynamics": 1.107701, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 759.275583, "high": 787.577637, "low": 759.275574, "close": 787.577637, "volume": 9900}, "trend_line": 728.403568, "activity_lines": {"activity_5": 766.432414, "activity_10": 752.72795, "activity_20": 742.596416, "activity_30": 735.714667}, "trend_signal": 1, "fair_value": 749.947611, "relative_strength": -0.776124, "rate_of_change": 0.29563273481183017, "market_dynamics": 1.303594, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 797.336934, "high": 799.288818, "low": 780.746079, "close": 789.52948, "volume": 11900}, "trend_line": 730.973525, "activity_lines": {"activity_5": 776.777299, "activity_10": 761.014505, "activity_20": 747.85251, "activity_30": 739.658274}, "trend_signal": 1, "fair_value": 750.610021, "relative_strength": -0.724196, "rate_of_change": 0.3528204848112503, "market_dynamics": 1.451102, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 800.264709, "high": 828.566802, "low": 790.50542, "close": 817.831543, "volume": 6600}, "trend_line": 734.324227, "activity_lines": {"activity_5": 793.042847, "activity_10": 773.258027, "activity_20": 755.37184, "activity_30": 745.262017}, "trend_signal": 1, "fair_value": 751.494368, "relative_strength": 2.175584, "rate_of_change": 0.4583889683282244, "market_dynamics": 1.475676, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 817.831504, "high": 823.687134, "low": 810.024048, "close": 823.687134, "volume": 4900}, "trend_line": 737.772522, "activity_lines": {"activity_5": 806.380595, "activity_10": 785.111174, "activity_20": 762.877228, "activity_30": 751.027366}, "trend_signal": 1, "fair_value": 752.549369, "relative_strength": -1.079176, "rate_of_change": 0.46958753003256565, "market_dynamics": 1.517889, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 823.687134, "high": 823.687134, "low": 808.072205, "close": 810.024048, "volume": 5000}, "trend_line": 740.700319, "activity_lines": {"activity_5": 811.0, "activity_10": 792.741189, "activity_20": 768.607345, "activity_30": 755.688755}, "trend_signal": 1, "fair_value": 753.447333, "relative_strength": -3.262899, "rate_of_change": 0.3968427818459814, "market_dynamics": 1.503226, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 810.024048, "high": 814.903748, "low": 806.120337, "close": 811.0, "volume": 6600}, "trend_line": 743.823303, "activity_lines": {"activity_5": 812.756677, "activity_10": 799.058134, "activity_20": 774.030742, "activity_30": 760.224218}, "trend_signal": 1, "fair_value": 754.414068, "relative_strength": -3.806006, "rate_of_change": 0.42162584784845675, "market_dynamics": 1.509296, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 813.0, "high": 821.0, "low": 775.0, "close": 792.0, "volume": 8600}, "trend_line": 746.020174, "activity_lines": {"activity_5": 806.61853, "activity_10": 800.430019, "activity_20": 777.282126, "activity_30": 763.332392}, "trend_signal": 1, "fair_value": 755.330433, "relative_strength": -6.813092, "rate_of_change": 0.29534850429390047, "market_dynamics": 1.290144, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 777.0, "high": 997.0, "low": 777.0, "close": 855.0, "volume": 214800}, "trend_line": 750.317045, "activity_lines": {"activity_5": 821.315682, "activity_10": 812.253343, "activity_20": 786.247555, "activity_30": 770.363349}, "trend_signal": 1, "fair_value": 756.614932, "relative_strength": -4.258573, "rate_of_change": 0.5759724937411692, "market_dynamics": 1.313013, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 827.0, "high": 833.0, "low": 787.0, "close": 798.0, "volume": 70500}, "trend_line": 752.746448, "activity_lines": {"activity_5": 814.534937, "activity_10": 811.706422, "activity_20": 789.244931, "activity_30": 773.439668}, "trend_signal": 1, "fair_value": 757.62928, "relative_strength": -9.555923, "rate_of_change": 0.3237835280684553, "market_dynamics": 1.058076, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 808.0, "high": 808.0, "low": 784.0, "close": 797.0, "volume": 14000}, "trend_line": 755.500358, "activity_lines": {"activity_5": 809.133333, "activity_10": 810.309091, "activity_20": 791.846484, "activity_30": 776.294736}, "trend_signal": 1, "fair_value": 758.583649, "relative_strength": -12.59231, "rate_of_change": 0.3658482889314171, "market_dynamics": 0.700224, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 801.0, "high": 820.0, "low": 793.0, "close": 796.0, "volume": 17500}, "trend_line": 759.229401, "activity_lines": {"activity_5": 804.266667, "activity_10": 808.097276, "activity_20": 794.029093, "activity_30": 778.907616}, "trend_signal": 1, "fair_value": 759.525655, "relative_strength": -17.577642, "rate_of_change": 0.4935858680294692, "market_dynamics": 0.509787, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 796.0, "high": 804.0, "low": 792.0, "close": 795.0, "volume": 3500}, "trend_line": 762.437142, "activity_lines": {"activity_5": 800.066667, "activity_10": 805.550508, "activity_20": 795.792871, "activity_30": 781.215397}, "trend_signal": 1, "fair_value": 760.526726, "relative_strength": -13.997065, "rate_of_change": 0.42249957598782995, "market_dynamics": 0.009656, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 794.0, "high": 840.0, "low": 793.0, "close": 807.0, "volume": 17000}, "trend_line": 766.077415, "activity_lines": {"activity_5": 799.666667, "activity_10": 805.086095, "activity_20": 798.362088, "activity_30": 784.09042}, "trend_signal": 1, "fair_value": 761.58091, "relative_strength": -12.776406, "rate_of_change": 0.4774522120539583, "market_dynamics": -0.185015, "expectation": {"probability": 50.0702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 806.0, "high": 809.0, "low": 789.0, "close": 795.0, "volume": 9900}, "trend_line": 768.439349, "activity_lines": {"activity_5": 798.466667, "activity_10": 802.636801, "activity_20": 799.458948, "activity_30": 785.956393}, "trend_signal": 1, "fair_value": 762.558171, "relative_strength": -10.85456, "rate_of_change": 0.30831531562642656, "market_dynamics": -0.357188, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 795.0, "high": 795.0, "low": 784.0, "close": 790.0, "volume": 6300}, "trend_line": 770.569554, "activity_lines": {"activity_5": 795.8, "activity_10": 799.8, "activity_20": 799.760788, "activity_30": 787.347403}, "trend_signal": 1, "fair_value": 763.545046, "relative_strength": -14.122754, "rate_of_change": 0.2772118583948317, "market_dynamics": -0.523211, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 790.0, "high": 796.0, "low": 780.0, "close": 790.0, "volume": 10200}, "trend_line": 772.406978, "activity_lines": {"activity_5": 793.6, "activity_10": 797.327273, "activity_20": 799.767607, "activity_30": 788.60098}, "trend_signal": 1, "fair_value": 763.853376, "relative_strength": -14.353858, "rate_of_change": 0.23845011660036877, "market_dynamics": -0.61415, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 790.0, "high": 793.0, "low": 781.0, "close": 790.0, "volume": 7800}, "trend_line": 774.341996, "activity_lines": {"activity_5": 791.8, "activity_10": 795.236364, "activity_20": 799.484053, "activity_30": 789.736014}, "trend_signal": 1, "fair_value": 764.209322, "relative_strength": -14.769273, "rate_of_change": 0.2505179335653301, "market_dynamics": -0.74683, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 790.0, "high": 791.0, "low": 783.0, "close": 789.0, "volume": 7300}, "trend_line": 775.91837, "activity_lines": {"activity_5": 790.0, "activity_10": 793.0, "activity_20": 798.852066, "activity_30": 790.681691}, "trend_signal": 1, "fair_value": 764.630284, "relative_strength": -12.426131, "rate_of_change": 0.20357594036524235, "market_dynamics": -0.813852, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 790.0, "high": 801.0, "low": 784.0, "close": 797.0, "volume": 9700}, "trend_line": 777.989128, "activity_lines": {"activity_5": 792.066667, "activity_10": 793.418182, "activity_20": 798.77073, "activity_30": 792.041797}, "trend_signal": 1, "fair_value": 765.07872, "relative_strength": -13.557276, "rate_of_change": 0.26687833154408613, "market_dynamics": -0.792443, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 798.0, "high": 799.0, "low": 795.0, "close": 799.0, "volume": 3000}, "trend_line": 780.321739, "activity_lines": {"activity_5": 794.666667, "activity_10": 794.218182, "activity_20": 798.709524, "activity_30": 793.397337}, "trend_signal": 1, "fair_value": 765.557832, "relative_strength": -12.494367, "rate_of_change": 0.29982565514719234, "market_dynamics": -0.774795, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 800.0, "high": 833.0, "low": 798.0, "close": 826.0, "volume": 6800}, "trend_line": 783.586882, "activity_lines": {"activity_5": 805.666667, "activity_10": 799.890909, "activity_20": 801.044525, "activity_30": 796.344321}, "trend_signal": 1, "fair_value": 766.329065, "relative_strength": -12.135962, "rate_of_change": 0.41843547818933263, "market_dynamics": -0.546524, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 827.0, "high": 830.0, "low": 820.0, "close": 827.0, "volume": 3700}, "trend_line": 787.015483, "activity_lines": {"activity_5": 814.6, "activity_10": 805.2, "activity_20": 803.2918, "activity_30": 799.145168}, "trend_signal": 1, "fair_value": 767.142421, "relative_strength": -14.999273, "rate_of_change": 0.4375521181836314, "market_dynamics": -0.387871, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 832.0, "high": 880.0, "low": 826.0, "close": 852.0, "volume": 14100}, "trend_line": 790.821981, "activity_lines": {"activity_5": 829.4, "activity_10": 814.472727, "activity_20": 807.741596, "activity_30": 803.337717}, "trend_signal": 1, "fair_value": 768.169602, "relative_strength": -12.07008, "rate_of_change": 0.4836624033735856, "market_dynamics": 0.060283, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 856.0, "high": 856.0, "low": 827.0, "close": 831.0, "volume": 6700}, "trend_line": 794.25379, "activity_lines": {"activity_5": 833.0, "activity_10": 819.109091, "activity_20": 810.028686, "activity_30": 805.929848}, "trend_signal": 1, "fair_value": 769.014551, "relative_strength": -13.170094, "rate_of_change": 0.4339546803770405, "market_dynamics": 0.368271, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 835.0, "high": 880.0, "low": 835.0, "close": 870.0, "volume": 7100}, "trend_line": 798.9856, "activity_lines": {"activity_5": 847.333333, "activity_10": 830.181818, "activity_20": 815.995238, "activity_30": 810.8167}, "trend_signal": 1, "fair_value": 770.014265, "relative_strength": -10.41879, "rate_of_change": 0.5957554196877041, "market_dynamics": 0.612304, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 870.0, "high": 901.0, "low": 865.0, "close": 895.0, "volume": 34800}, "trend_line": 804.518211, "activity_lines": {"activity_5": 865.266667, "activity_10": 844.345455, "activity_20": 824.057143, "activity_30": 817.011177}, "trend_signal": 1, "fair_value": 771.174236, "relative_strength": -11.941895, "rate_of_change": 0.6924544071883116, "market_dynamics": 1.020512, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 895.0, "high": 937.0, "low": 885.0, "close": 930.0, "volume": 15000}, "trend_line": 810.957241, "activity_lines": {"activity_5": 890.266667, "activity_10": 862.963636, "activity_20": 835.052381, "activity_30": 825.106776}, "trend_signal": 1, "fair_value": 772.409762, "relative_strength": -8.087424, "rate_of_change": 0.8003585141965175, "market_dynamics": 1.087379, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 941.0, "high": 966.0, "low": 903.0, "close": 918.0, "volume": 18400}, "trend_line": 816.736021, "activity_lines": {"activity_5": 904.4, "activity_10": 876.854545, "activity_20": 844.247619, "activity_30": 832.012761}, "trend_signal": 1, "fair_value": 773.157666, "relative_strength": -12.042449, "rate_of_change": 0.7125875086674388, "market_dynamics": 1.28568, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 917.0, "high": 924.0, "low": 860.0, "close": 888.0, "volume": 14700}, "trend_line": 820.961774, "activity_lines": {"activity_5": 904.133333, "activity_10": 882.945455, "activity_20": 850.285714, "activity_30": 836.610437}, "trend_signal": 1, "fair_value": 773.826353, "relative_strength": -9.612319, "rate_of_change": 0.5173952037557972, "market_dynamics": 1.248344, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 862.0, "high": 905.0, "low": 841.0, "close": 884.0, "volume": 10100}, "trend_line": 825.021661, "activity_lines": {"activity_5": 898.733333, "activity_10": 886.654545, "activity_20": 855.514286, "activity_30": 840.677419}, "trend_signal": 1, "fair_value": 774.588442, "relative_strength": -6.685869, "rate_of_change": 0.49452814108735876, "market_dynamics": 1.06508, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 861.0, "high": 875.0, "low": 853.0, "close": 860.0, "volume": 10200}, "trend_line": 827.43574, "activity_lines": {"activity_5": 884.4, "activity_10": 884.454545, "activity_20": 858.042857, "activity_30": 842.934086}, "trend_signal": 1, "fair_value": 775.244302, "relative_strength": -8.144498, "rate_of_change": 0.2926079537201406, "market_dynamics": 0.785016, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 845.0, "high": 845.0, "low": 790.0, "close": 834.0, "volume": 14800}, "trend_line": 828.918091, "activity_lines": {"activity_5": 863.733333, "activity_10": 876.909091, "activity_20": 857.790476, "activity_30": 843.357587}, "trend_signal": 1, "fair_value": 775.531122, "relative_strength": -10.567588, "rate_of_change": 0.17914998450514044, "market_dynamics": 0.410938, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 804.0, "high": 831.0, "low": 802.0, "close": 825.0, "volume": 11300}, "trend_line": 829.157039, "activity_lines": {"activity_5": 846.466667, "activity_10": 867.6, "activity_20": 856.495238, "activity_30": 843.104807}, "trend_signal": 1, "fair_value": 775.784059, "relative_strength": -10.652665, "rate_of_change": 0.02882649113277108, "market_dynamics": 0.05847, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 838.0, "high": 871.0, "low": 819.0, "close": 865.0, "volume": 8300}, "trend_line": 830.534135, "activity_lines": {"activity_5": 848.733333, "activity_10": 866.054545, "activity_20": 858.92381, "activity_30": 845.417256}, "trend_signal": 1, "fair_value": 776.555301, "relative_strength": -12.029294, "rate_of_change": 0.16608385809047418, "market_dynamics": -0.196242, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 860.0, "high": 923.0, "low": 837.0, "close": 896.0, "volume": 10000}, "trend_line": 833.4, "activity_lines": {"activity_5": 862.866667, "activity_10": 869.527273, "activity_20": 863.971429, "activity_30": 849.64086}, "trend_signal": 1, "fair_value": 777.489548, "relative_strength": -10.82125, "rate_of_change": 0.34506287932403706, "market_dynamics": -0.289375, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 888.0, "high": 907.0, "low": 853.0, "close": 860.0, "volume": 8900}, "trend_line": 835.033333, "activity_lines": {"activity_5": 864.2, "activity_10": 865.981818, "activity_20": 865.085714, "activity_30": 851.356989}, "trend_signal": 1, "fair_value": 777.996604, "relative_strength": -15.626897, "rate_of_change": 0.1959842812574986, "market_dynamics": -0.407106, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 860.0, "high": 870.0, "low": 838.0, "close": 870.0, "volume": 6500}, "trend_line": 837.633333, "activity_lines": {"activity_5": 868.866667, "activity_10": 864.890909, "activity_20": 866.819048, "activity_30": 853.612903}, "trend_signal": 1, "fair_value": 778.573716, "relative_strength": -13.86004, "rate_of_change": 0.31136481590011245, "market_dynamics": -0.434557, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 881.0, "high": 881.0, "low": 850.0, "close": 850.0, "volume": 3600}, "trend_line": 837.466667, "activity_lines": {"activity_5": 864.466667, "activity_10": 861.254545, "activity_20": 866.266667, "activity_30": 854.410753}, "trend_signal": 1, "fair_value": 779.070239, "relative_strength": -19.584766, "rate_of_change": -0.019897250196938353, "market_dynamics": -0.54346, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 850.0, "high": 925.0, "low": 829.0, "close": 860.0, "volume": 25700}, "trend_line": 839.533333, "activity_lines": {"activity_5": 861.733333, "activity_10": 860.672727, "activity_20": 866.37619, "activity_30": 855.864516}, "trend_signal": 1, "fair_value": 779.648722, "relative_strength": -16.397067, "rate_of_change": 0.24677591138083363, "market_dynamics": -0.603057, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 861.0, "high": 888.0, "low": 860.0, "close": 880.0, "volume": 10700}, "trend_line": 842.3, "activity_lines": {"activity_5": 866.0, "activity_10": 864.236364, "activity_20": 868.090476, "activity_30": 858.475269}, "trend_signal": 1, "fair_value": 780.230414, "relative_strength": -16.477559, "rate_of_change": 0.32954820151256387, "market_dynamics": -0.568689, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 883.0, "high": 934.0, "low": 868.0, "close": 901.0, "volume": 11400}, "trend_line": 845.8, "activity_lines": {"activity_5": 878.333333, "activity_10": 871.690909, "activity_20": 871.419048, "activity_30": 862.262366}, "trend_signal": 1, "fair_value": 780.476501, "relative_strength": -17.791171, "rate_of_change": 0.4155289089398077, "market_dynamics": -0.471645, "expectation": {"probability": 52.4064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c333c0a5-0621-48f3-8e1a-55e0e4164396/", "share_image": "https://sharemaestro.com/terminal/c333c0a5-0621-48f3-8e1a-55e0e4164396/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}