{"ticker": {"uuid": "c33485cb-ded1-49f4-92db-cab36390aa5c", "symbol": "D5BE", "name": "Xtrackers II US Treasuries 1-3 UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, D5BE rose 3.51%, moving from 142.72 to 147.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.76 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is undecided at 54.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "147.73"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.76"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 146.945007, "high": 147.875, "low": 146.945007, "close": 147.725006, "volume": 1490}, "trend_line": 144.292536, "activity_lines": {"activity_5": 147.421339, "activity_10": 146.860277, "activity_20": 145.706883, "activity_30": 145.102233}, "trend_signal": 1, "fair_value": 143.670585, "relative_strength": -0.762292, "rate_of_change": 0.1408026144611442, "market_dynamics": 1.480528, "expectation": {"probability": 54.2532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 134.723795, "high": 136.077203, "low": 134.515217, "close": 134.788666, "volume": 4174}, "trend_line": 136.596346, "activity_lines": {"activity_5": 134.197247, "activity_10": 134.728329, "activity_20": 135.666811, "activity_30": 136.162802}, "trend_signal": 0, "fair_value": 134.543469, "relative_strength": -11.733038, "rate_of_change": -0.09256167103361466, "market_dynamics": -0.60393, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.5117, "high": 136.271848, "low": 135.094576, "close": 135.701736, "volume": 726}, "trend_line": 136.571473, "activity_lines": {"activity_5": 134.73675, "activity_10": 134.771979, "activity_20": 135.619379, "activity_30": 136.105085}, "trend_signal": 0, "fair_value": 134.584324, "relative_strength": -10.126343, "rate_of_change": -0.018209125447626314, "market_dynamics": -0.410331, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.993741, "high": 136.985615, "low": 135.808346, "close": 136.846573, "volume": 1559}, "trend_line": 136.596559, "activity_lines": {"activity_5": 135.619241, "activity_10": 135.075609, "activity_20": 135.697157, "activity_30": 136.122833}, "trend_signal": 0, "fair_value": 134.628859, "relative_strength": -7.483022, "rate_of_change": 0.018368404066357202, "market_dynamics": -0.235399, "expectation": {"probability": 43.4619, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.721468, "high": 137.890792, "low": 136.100363, "close": 137.726929, "volume": 910}, "trend_line": 136.660641, "activity_lines": {"activity_5": 136.489588, "activity_10": 135.561551, "activity_20": 135.859154, "activity_30": 136.19576}, "trend_signal": 0, "fair_value": 134.687489, "relative_strength": -6.747614, "rate_of_change": 0.046913334032070944, "market_dynamics": 0.024, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.352385, "high": 138.152985, "low": 136.313051, "close": 138.152985, "volume": 2714}, "trend_line": 136.728048, "activity_lines": {"activity_5": 137.226967, "activity_10": 136.087377, "activity_20": 136.05844, "activity_30": 136.292041}, "trend_signal": 0, "fair_value": 134.743008, "relative_strength": -7.211355, "rate_of_change": 0.04932436984545015, "market_dynamics": 0.293611, "expectation": {"probability": 48.9312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.138927, "high": 139.285957, "low": 137.923572, "close": 139.136139, "volume": 1346}, "trend_line": 136.776711, "activity_lines": {"activity_5": 138.057887, "activity_10": 136.757251, "activity_20": 136.339003, "activity_30": 136.447401}, "trend_signal": 0, "fair_value": 134.805594, "relative_strength": -5.501202, "rate_of_change": 0.03559108808457851, "market_dynamics": 0.620167, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.873959, "high": 139.875843, "low": 138.555605, "close": 139.604309, "volume": 1137}, "trend_line": 136.841599, "activity_lines": {"activity_5": 138.755032, "activity_10": 137.449298, "activity_20": 136.647689, "activity_30": 136.629827}, "trend_signal": 0, "fair_value": 134.873139, "relative_strength": -5.577591, "rate_of_change": 0.04744082492230441, "market_dynamics": 0.877765, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.66984, "high": 139.988215, "low": 139.023773, "close": 139.768173, "volume": 1942}, "trend_line": 136.875487, "activity_lines": {"activity_5": 139.246628, "activity_10": 138.089649, "activity_20": 136.951059, "activity_30": 136.818638}, "trend_signal": 0, "fair_value": 134.924518, "relative_strength": -2.779802, "rate_of_change": 0.024764399311053335, "market_dynamics": 1.071482, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.89457, "high": 141.823443, "low": 139.880526, "close": 141.088394, "volume": 1054}, "trend_line": 136.978875, "activity_lines": {"activity_5": 139.983523, "activity_10": 138.833576, "activity_20": 137.361241, "activity_30": 137.090439}, "trend_signal": 1, "fair_value": 134.991677, "relative_strength": -0.125441, "rate_of_change": 0.07553434312163973, "market_dynamics": 1.137645, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.821562, "high": 142.41803, "low": 140.741966, "close": 140.919861, "volume": 1454}, "trend_line": 137.083133, "activity_lines": {"activity_5": 140.440144, "activity_10": 139.410746, "activity_20": 137.739742, "activity_30": 137.344696}, "trend_signal": 1, "fair_value": 135.065386, "relative_strength": 1.392288, "rate_of_change": 0.07611246624708791, "market_dynamics": 1.165467, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.701725, "high": 142.385234, "low": 140.671731, "close": 142.29628, "volume": 1286}, "trend_line": 137.174563, "activity_lines": {"activity_5": 141.171112, "activity_10": 140.124001, "activity_20": 138.234723, "activity_30": 137.681028}, "trend_signal": 1, "fair_value": 135.140174, "relative_strength": 3.241122, "rate_of_change": 0.06669675400547095, "market_dynamics": 1.194426, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.860893, "high": 141.888982, "low": 140.807495, "close": 141.149277, "volume": 885}, "trend_line": 137.2429, "activity_lines": {"activity_5": 141.30907, "activity_10": 140.492208, "activity_20": 138.601998, "activity_30": 137.937461}, "trend_signal": 1, "fair_value": 135.216687, "relative_strength": 5.5657, "rate_of_change": 0.04981754525435261, "market_dynamics": 1.1476, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.088405, "high": 142.090302, "low": 139.978833, "close": 141.285034, "volume": 2291}, "trend_line": 137.388222, "activity_lines": {"activity_5": 141.389282, "activity_10": 140.786052, "activity_20": 138.969834, "activity_30": 138.198244}, "trend_signal": 1, "fair_value": 135.280285, "relative_strength": 6.794176, "rate_of_change": 0.10588671617986906, "market_dynamics": 1.197887, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.945171, "high": 142.193298, "low": 139.983521, "close": 139.983521, "volume": 3304}, "trend_line": 137.486452, "activity_lines": {"activity_5": 140.934533, "activity_10": 140.762558, "activity_20": 139.198408, "activity_30": 138.365683}, "trend_signal": 1, "fair_value": 135.352586, "relative_strength": 2.676245, "rate_of_change": 0.07149812303415712, "market_dynamics": 1.211032, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.941386, "high": 140.779431, "low": 139.688569, "close": 140.643646, "volume": 2802}, "trend_line": 137.655971, "activity_lines": {"activity_5": 140.773483, "activity_10": 140.818058, "activity_20": 139.469263, "activity_30": 138.569373}, "trend_signal": 1, "fair_value": 135.424553, "relative_strength": 3.011012, "rate_of_change": 0.12329869418695868, "market_dynamics": 1.193768, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.212911, "high": 140.512548, "low": 138.326177, "close": 138.349594, "volume": 3791}, "trend_line": 137.745005, "activity_lines": {"activity_5": 139.866164, "activity_10": 140.411173, "activity_20": 139.500687, "activity_30": 138.614122}, "trend_signal": 1, "fair_value": 135.484196, "relative_strength": -2.804858, "rate_of_change": 0.06467863279246933, "market_dynamics": 1.004864, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.750339, "high": 138.686694, "low": 137.413253, "close": 137.67543, "volume": 2626}, "trend_line": 137.827171, "activity_lines": {"activity_5": 138.997236, "activity_10": 139.896013, "activity_20": 139.455163, "activity_30": 138.609634}, "trend_signal": 1, "fair_value": 135.546695, "relative_strength": -3.722745, "rate_of_change": 0.05965080185666322, "market_dynamics": 0.582839, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 137.492839, "high": 139.632399, "low": 137.314926, "close": 139.43576, "volume": 6128}, "trend_line": 137.948547, "activity_lines": {"activity_5": 138.946674, "activity_10": 139.735984, "activity_20": 139.565132, "activity_30": 138.713414}, "trend_signal": 1, "fair_value": 135.632305, "relative_strength": -4.45511, "rate_of_change": 0.08806391302916458, "market_dynamics": 0.321268, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 139.43576, "high": 140.952628, "low": 139.43576, "close": 140.737259, "volume": 844}, "trend_line": 138.046255, "activity_lines": {"activity_5": 139.453231, "activity_10": 139.818634, "activity_20": 139.764896, "activity_30": 138.893331}, "trend_signal": 1, "fair_value": 135.723847, "relative_strength": -5.384056, "rate_of_change": 0.07082930710390987, "market_dynamics": -0.040417, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.690453, "high": 140.737259, "low": 138.588362, "close": 139.552795, "volume": 2967}, "trend_line": 138.102936, "activity_lines": {"activity_5": 139.514716, "activity_10": 139.692312, "activity_20": 139.817877, "activity_30": 138.990527}, "trend_signal": 1, "fair_value": 135.815569, "relative_strength": -5.801092, "rate_of_change": 0.041059426059763475, "market_dynamics": -0.183106, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.412351, "high": 139.566841, "low": 138.452604, "close": 138.522827, "volume": 1854}, "trend_line": 138.106437, "activity_lines": {"activity_5": 139.305603, "activity_10": 139.403579, "activity_20": 139.749373, "activity_30": 139.017616}, "trend_signal": 1, "fair_value": 135.898702, "relative_strength": -5.910451, "rate_of_change": 0.002535065583254491, "market_dynamics": -0.268024, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138.279363, "high": 138.279363, "low": 137.277492, "close": 138.237228, "volume": 5125}, "trend_line": 138.095937, "activity_lines": {"activity_5": 138.989741, "activity_10": 139.131527, "activity_20": 139.635888, "activity_30": 139.026055}, "trend_signal": 1, "fair_value": 135.985763, "relative_strength": -6.028289, "rate_of_change": -0.007602831720296646, "market_dynamics": -0.369277, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.518147, "high": 139.917955, "low": 138.391745, "close": 139.253159, "volume": 1250}, "trend_line": 138.135369, "activity_lines": {"activity_5": 138.975069, "activity_10": 139.097136, "activity_20": 139.607084, "activity_30": 139.100714}, "trend_signal": 1, "fair_value": 136.077407, "relative_strength": -4.210129, "rate_of_change": 0.028554062383461015, "market_dynamics": -0.471673, "expectation": {"probability": 47.7747, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.506, "high": 139.922658, "low": 139.126768, "close": 139.814987, "volume": 1913}, "trend_line": 138.273868, "activity_lines": {"activity_5": 139.159847, "activity_10": 139.201839, "activity_20": 139.620327, "activity_30": 139.209077}, "trend_signal": 1, "fair_value": 136.162442, "relative_strength": -4.317324, "rate_of_change": 0.10026324250090933, "market_dynamics": -0.518829, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.917979, "high": 140.952628, "low": 139.917979, "close": 140.409561, "volume": 1963}, "trend_line": 138.412719, "activity_lines": {"activity_5": 139.604301, "activity_10": 139.41771, "activity_20": 139.680254, "activity_30": 139.346863}, "trend_signal": 1, "fair_value": 136.256025, "relative_strength": -2.921166, "rate_of_change": 0.1004173832759323, "market_dynamics": -0.437551, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.287817, "high": 141.589356, "low": 140.184821, "close": 140.826233, "volume": 1863}, "trend_line": 138.584461, "activity_lines": {"activity_5": 140.130528, "activity_10": 139.713596, "activity_20": 139.769118, "activity_30": 139.502574}, "trend_signal": 1, "fair_value": 136.349754, "relative_strength": -4.826694, "rate_of_change": 0.12407963750787579, "market_dynamics": -0.408804, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.289736, "high": 142.230737, "low": 141.041595, "close": 141.90303, "volume": 2394}, "trend_line": 138.810483, "activity_lines": {"activity_5": 140.862127, "activity_10": 140.160234, "activity_20": 139.952486, "activity_30": 139.716675}, "trend_signal": 1, "fair_value": 136.443125, "relative_strength": -3.767568, "rate_of_change": 0.1630933211191696, "market_dynamics": -0.149091, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.790666, "high": 142.516326, "low": 141.767251, "close": 141.781296, "volume": 1664}, "trend_line": 139.127771, "activity_lines": {"activity_5": 141.308761, "activity_10": 140.507872, "activity_20": 140.113313, "activity_30": 139.90834}, "trend_signal": 1, "fair_value": 136.541899, "relative_strength": -3.766103, "rate_of_change": 0.22857639649592654, "market_dynamics": 0.067187, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.659569, "high": 142.609964, "low": 141.285046, "close": 141.608078, "volume": 3174}, "trend_line": 139.394637, "activity_lines": {"activity_5": 141.529113, "activity_10": 140.781371, "activity_20": 140.248058, "activity_30": 140.06836}, "trend_signal": 1, "fair_value": 136.640725, "relative_strength": -4.825716, "rate_of_change": 0.19181360995138289, "market_dynamics": 0.315485, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.5004, "high": 141.790665, "low": 140.604498, "close": 141.0354, "volume": 10003}, "trend_line": 139.607805, "activity_lines": {"activity_5": 141.439033, "activity_10": 140.934913, "activity_20": 140.325787, "activity_30": 140.174216}, "trend_signal": 1, "fair_value": 136.734377, "relative_strength": -6.641455, "rate_of_change": 0.15292410424658193, "market_dynamics": 0.625247, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.035387, "high": 141.546808, "low": 140.542934, "close": 141.324249, "volume": 2647}, "trend_line": 139.825658, "activity_lines": {"activity_5": 141.403513, "activity_10": 141.114016, "activity_20": 140.430476, "activity_30": 140.284954}, "trend_signal": 1, "fair_value": 136.816663, "relative_strength": -7.934253, "rate_of_change": 0.15604643307728455, "market_dynamics": 0.71098, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.035391, "high": 141.15378, "low": 139.941548, "close": 140.135696, "volume": 1845}, "trend_line": 139.973457, "activity_lines": {"activity_5": 140.938609, "activity_10": 141.026084, "activity_20": 140.426598, "activity_30": 140.304957}, "trend_signal": 1, "fair_value": 136.893684, "relative_strength": -8.900076, "rate_of_change": 0.10570234541645569, "market_dynamics": 0.601897, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.168854, "high": 140.59501, "low": 139.851584, "close": 140.372452, "volume": 2118}, "trend_line": 140.090986, "activity_lines": {"activity_5": 140.670445, "activity_10": 140.946681, "activity_20": 140.450094, "activity_30": 140.330698}, "trend_signal": 1, "fair_value": 136.968847, "relative_strength": -9.038659, "rate_of_change": 0.08396520491737976, "market_dynamics": 0.405818, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.37246, "high": 141.840393, "low": 140.211462, "close": 141.840393, "volume": 7013}, "trend_line": 140.228102, "activity_lines": {"activity_5": 140.985517, "activity_10": 141.113825, "activity_20": 140.61774, "activity_30": 140.443563}, "trend_signal": 1, "fair_value": 137.045791, "relative_strength": -9.140497, "rate_of_change": 0.09787639013406632, "market_dynamics": 0.362233, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.755151, "high": 142.124514, "low": 141.191662, "close": 141.991913, "volume": 7666}, "trend_line": 140.356066, "activity_lines": {"activity_5": 141.335609, "activity_10": 141.271693, "activity_20": 140.790974, "activity_30": 140.557357}, "trend_signal": 1, "fair_value": 137.122117, "relative_strength": -10.234883, "rate_of_change": 0.09125417671273303, "market_dynamics": 0.470591, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.792175, "high": 142.943708, "low": 140.99752, "close": 141.475769, "volume": 1567}, "trend_line": 140.434053, "activity_lines": {"activity_5": 141.449885, "activity_10": 141.306947, "activity_20": 140.908632, "activity_30": 140.629596}, "trend_signal": 1, "fair_value": 137.203474, "relative_strength": -8.793652, "rate_of_change": 0.05556368329674284, "market_dynamics": 0.564865, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.272168, "high": 143.691888, "low": 140.7797, "close": 143.578232, "volume": 1326}, "trend_line": 140.566518, "activity_lines": {"activity_5": 142.254881, "activity_10": 141.712657, "activity_20": 141.211637, "activity_30": 140.832447}, "trend_signal": 1, "fair_value": 137.304662, "relative_strength": -6.054693, "rate_of_change": 0.09432541265471864, "market_dynamics": 0.844593, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.369888, "high": 143.928654, "low": 143.118915, "close": 143.289398, "volume": 12703}, "trend_line": 140.683892, "activity_lines": {"activity_5": 142.734096, "activity_10": 142.035393, "activity_20": 141.459026, "activity_30": 141.008116}, "trend_signal": 1, "fair_value": 137.409302, "relative_strength": -5.124254, "rate_of_change": 0.08350068115081564, "market_dynamics": 0.997374, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.242019, "high": 143.63504, "low": 142.313907, "close": 143.090485, "volume": 1507}, "trend_line": 140.750628, "activity_lines": {"activity_5": 142.952544, "activity_10": 142.294544, "activity_20": 141.66912, "activity_30": 141.16338}, "trend_signal": 1, "fair_value": 137.510791, "relative_strength": -7.33784, "rate_of_change": 0.04743684515070149, "market_dynamics": 0.959208, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.711684, "high": 143.412497, "low": 142.413366, "close": 142.418106, "volume": 3021}, "trend_line": 140.80057, "activity_lines": {"activity_5": 142.863526, "activity_10": 142.404491, "activity_20": 141.803972, "activity_30": 141.27096}, "trend_signal": 1, "fair_value": 137.615739, "relative_strength": -6.830873, "rate_of_change": 0.03548261255359179, "market_dynamics": 1.017445, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 142.612247, "high": 143.062087, "low": 142.384949, "close": 142.531738, "volume": 1681}, "trend_line": 140.808418, "activity_lines": {"activity_5": 142.783973, "activity_10": 142.509958, "activity_20": 141.936002, "activity_30": 141.382648}, "trend_signal": 1, "fair_value": 137.720261, "relative_strength": -10.37068, "rate_of_change": 0.005573841071805062, "market_dynamics": 0.84281, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142.508069, "high": 142.508069, "low": 141.494705, "close": 141.504196, "volume": 6134}, "trend_line": 140.820249, "activity_lines": {"activity_5": 142.291508, "activity_10": 142.406644, "activity_20": 141.95108, "activity_30": 141.427537}, "trend_signal": 1, "fair_value": 137.821747, "relative_strength": -10.507487, "rate_of_change": 0.008402196522086352, "market_dynamics": 0.38362, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.324243, "high": 142.025061, "low": 141.324243, "close": 141.542068, "volume": 476}, "trend_line": 140.828817, "activity_lines": {"activity_5": 141.949936, "activity_10": 142.285335, "activity_20": 141.954209, "activity_30": 141.474106}, "trend_signal": 1, "fair_value": 137.923765, "relative_strength": -10.208374, "rate_of_change": 0.006084352258173327, "market_dynamics": -0.059663, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.565736, "high": 142.276024, "low": 141.167974, "close": 141.821457, "volume": 462}, "trend_line": 140.890081, "activity_lines": {"activity_5": 141.817982, "activity_10": 142.193558, "activity_20": 141.973046, "activity_30": 141.538147}, "trend_signal": 1, "fair_value": 138.025986, "relative_strength": -8.880092, "rate_of_change": 0.043502460153466066, "market_dynamics": -0.373179, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.750442, "high": 142.517532, "low": 141.371604, "close": 142.517532, "volume": 1950}, "trend_line": 140.952544, "activity_lines": {"activity_5": 142.002655, "activity_10": 142.228685, "activity_20": 142.048622, "activity_30": 141.643144}, "trend_signal": 1, "fair_value": 138.127702, "relative_strength": -8.521421, "rate_of_change": 0.04433456177797195, "market_dynamics": -0.51496, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.260983, "high": 144.55844, "low": 142.489133, "close": 144.530029, "volume": 288}, "trend_line": 141.158559, "activity_lines": {"activity_5": 142.851532, "activity_10": 142.620163, "activity_20": 142.305826, "activity_30": 141.873949}, "trend_signal": 1, "fair_value": 138.228023, "relative_strength": -4.310211, "rate_of_change": 0.1461591214699948, "market_dynamics": -0.272168, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.520561, "high": 144.818869, "low": 143.815005, "close": 144.728912, "volume": 1537}, "trend_line": 141.393675, "activity_lines": {"activity_5": 143.633484, "activity_10": 142.99227, "activity_20": 142.564334, "activity_30": 142.104295}, "trend_signal": 1, "fair_value": 138.335106, "relative_strength": -4.891311, "rate_of_change": 0.16656163229889942, "market_dynamics": 0.163324, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144.425863, "high": 144.790477, "low": 143.952336, "close": 144.435318, "volume": 529}, "trend_line": 141.560327, "activity_lines": {"activity_5": 144.10259, "activity_10": 143.290075, "activity_20": 142.781425, "activity_30": 142.30053}, "trend_signal": 1, "fair_value": 138.433231, "relative_strength": -5.354061, "rate_of_change": 0.1178638294817637, "market_dynamics": 0.498096, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.601911, "high": 144.43058, "low": 143.133114, "close": 143.251495, "volume": 9152}, "trend_line": 141.644134, "activity_lines": {"activity_5": 143.984205, "activity_10": 143.351804, "activity_20": 142.873132, "activity_30": 142.409637}, "trend_signal": 1, "fair_value": 138.52397, "relative_strength": -7.155857, "rate_of_change": 0.05920232156570766, "market_dynamics": 0.699037, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.327279, "high": 143.474059, "low": 142.754303, "close": 142.754303, "volume": 2350}, "trend_line": 141.750851, "activity_lines": {"activity_5": 143.604753, "activity_10": 143.320207, "activity_20": 142.909661, "activity_30": 142.481261}, "trend_signal": 1, "fair_value": 138.608432, "relative_strength": -8.698251, "rate_of_change": 0.07534163045538002, "market_dynamics": 0.470617, "expectation": {"probability": 50.459, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.043141, "high": 143.199414, "low": 142.455979, "close": 143.047882, "volume": 730}, "trend_line": 141.901687, "activity_lines": {"activity_5": 143.307377, "activity_10": 143.335876, "activity_20": 142.965966, "activity_30": 142.564941}, "trend_signal": 1, "fair_value": 138.690501, "relative_strength": -5.52501, "rate_of_change": 0.1064092377124411, "market_dynamics": 0.083933, "expectation": {"probability": 51.7509, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.085772, "high": 144.09436, "low": 143.010006, "close": 143.777115, "volume": 2126}, "trend_line": 142.086349, "activity_lines": {"activity_5": 143.351888, "activity_10": 143.474748, "activity_20": 143.083513, "activity_30": 142.685936}, "trend_signal": 1, "fair_value": 138.783945, "relative_strength": -6.230011, "rate_of_change": 0.130133759438676, "market_dynamics": -0.092254, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.805524, "high": 145.406055, "low": 143.805524, "close": 144.269592, "volume": 3525}, "trend_line": 142.253564, "activity_lines": {"activity_5": 143.624011, "activity_10": 143.661835, "activity_20": 143.230623, "activity_30": 142.82679}, "trend_signal": 1, "fair_value": 138.874309, "relative_strength": -1.815701, "rate_of_change": 0.11768547870844281, "market_dynamics": -0.114565, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.643674, "high": 144.643674, "low": 143.677689, "close": 144.00441, "volume": 850}, "trend_line": 142.393211, "activity_lines": {"activity_5": 143.818789, "activity_10": 143.751117, "activity_20": 143.333919, "activity_30": 142.939748}, "trend_signal": 1, "fair_value": 138.965282, "relative_strength": -2.236373, "rate_of_change": 0.09816766348293145, "market_dynamics": -0.008252, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.928662, "high": 144.075432, "low": 142.73063, "close": 143.00528, "volume": 3030}, "trend_line": 142.479735, "activity_lines": {"activity_5": 143.630329, "activity_10": 143.619048, "activity_20": 143.331756, "activity_30": 142.979236}, "trend_signal": 1, "fair_value": 139.041736, "relative_strength": -5.877549, "rate_of_change": 0.06076413291922826, "market_dynamics": 0.055436, "expectation": {"probability": 50.4276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.545951, "high": 142.650128, "low": 141.008682, "close": 141.008682, "volume": 801}, "trend_line": 142.485817, "activity_lines": {"activity_5": 142.759604, "activity_10": 143.115093, "activity_20": 143.134614, "activity_30": 142.88433}, "trend_signal": 1, "fair_value": 139.112928, "relative_strength": -8.47536, "rate_of_change": 0.004268677226268107, "market_dynamics": -0.258908, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.21005, "high": 142.840149, "low": 141.21005, "close": 142.840149, "volume": 1235}, "trend_line": 142.517054, "activity_lines": {"activity_5": 142.635315, "activity_10": 143.008157, "activity_20": 143.114123, "activity_30": 142.90719}, "trend_signal": 1, "fair_value": 139.201752, "relative_strength": -8.380728, "rate_of_change": 0.021922883735161096, "market_dynamics": -0.558986, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.681943, "high": 143.170959, "low": 142.538102, "close": 143.046295, "volume": 1526}, "trend_line": 142.559221, "activity_lines": {"activity_5": 142.642206, "activity_10": 142.973042, "activity_20": 143.116779, "activity_30": 142.941335}, "trend_signal": 1, "fair_value": 139.288866, "relative_strength": -4.988606, "rate_of_change": 0.029587336263635, "market_dynamics": -0.785483, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.482599, "high": 144.336014, "low": 143.425077, "close": 143.453842, "volume": 4202}, "trend_line": 142.620746, "activity_lines": {"activity_5": 142.866499, "activity_10": 143.037283, "activity_20": 143.159406, "activity_30": 142.999052}, "trend_signal": 1, "fair_value": 139.371756, "relative_strength": -6.500271, "rate_of_change": 0.04315750294397929, "market_dynamics": -0.784228, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.257254, "high": 143.257254, "low": 142.451802, "close": 142.749054, "volume": 6459}, "trend_line": 142.677868, "activity_lines": {"activity_5": 142.892567, "activity_10": 142.969701, "activity_20": 143.133181, "activity_30": 143.00733}, "trend_signal": 1, "fair_value": 139.448937, "relative_strength": -6.765175, "rate_of_change": 0.040051676633350776, "market_dynamics": -0.621793, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.710699, "high": 143.257256, "low": 142.360695, "close": 142.590851, "volume": 1191}, "trend_line": 142.720088, "activity_lines": {"activity_5": 142.882982, "activity_10": 142.87345, "activity_20": 143.090313, "activity_30": 143.001716}, "trend_signal": 1, "fair_value": 139.516349, "relative_strength": -10.082084, "rate_of_change": 0.029591134625038398, "market_dynamics": -0.730888, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.691537, "high": 144.561356, "low": 142.135382, "close": 144.561356, "volume": 1211}, "trend_line": 142.86761, "activity_lines": {"activity_5": 143.424755, "activity_10": 143.143783, "activity_20": 143.23483, "activity_30": 143.120507}, "trend_signal": 1, "fair_value": 139.595782, "relative_strength": -6.785368, "rate_of_change": 0.10336456631109228, "market_dynamics": -0.589169, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.288071, "high": 145.079131, "low": 144.139445, "close": 144.738739, "volume": 641}, "trend_line": 143.013153, "activity_lines": {"activity_5": 143.910908, "activity_10": 143.432108, "activity_20": 143.381683, "activity_30": 143.241225}, "trend_signal": 1, "fair_value": 139.678999, "relative_strength": -7.472671, "rate_of_change": 0.10187263579195809, "market_dynamics": -0.439885, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.007228, "high": 146.234604, "low": 144.930516, "close": 146.004471, "volume": 714}, "trend_line": 143.151956, "activity_lines": {"activity_5": 144.706142, "activity_10": 143.942036, "activity_20": 143.63386, "activity_30": 143.434214}, "trend_signal": 1, "fair_value": 139.774401, "relative_strength": -7.545043, "rate_of_change": 0.09705610783927282, "market_dynamics": -0.053978, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.133932, "high": 147.059236, "low": 145.985307, "close": 146.397614, "volume": 1466}, "trend_line": 143.298812, "activity_lines": {"activity_5": 145.462382, "activity_10": 144.48708, "activity_20": 143.90356, "activity_30": 143.643611}, "trend_signal": 1, "fair_value": 139.867001, "relative_strength": -5.900583, "rate_of_change": 0.10258749101548109, "market_dynamics": 0.516961, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.407199, "high": 146.546237, "low": 145.539412, "close": 145.803101, "volume": 1625}, "trend_line": 143.443057, "activity_lines": {"activity_5": 145.777214, "activity_10": 144.862352, "activity_20": 144.098163, "activity_30": 143.805178}, "trend_signal": 1, "fair_value": 139.954248, "relative_strength": -4.891213, "rate_of_change": 0.10066029019138845, "market_dynamics": 0.749288, "expectation": {"probability": 49.9845, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.275721, "high": 147.529104, "low": 144.820251, "close": 147.471573, "volume": 592}, "trend_line": 143.572835, "activity_lines": {"activity_5": 146.434053, "activity_10": 145.453811, "activity_20": 144.445606, "activity_30": 144.065082}, "trend_signal": 1, "fair_value": 140.045618, "relative_strength": -3.241178, "rate_of_change": 0.09047353194653925, "market_dynamics": 0.943115, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.79758, "high": 150.257115, "low": 147.79758, "close": 149.835205, "volume": 2907}, "trend_line": 143.791028, "activity_lines": {"activity_5": 147.684755, "activity_10": 146.390814, "activity_20": 145.005096, "activity_30": 144.469106}, "trend_signal": 1, "fair_value": 140.141757, "relative_strength": -1.453515, "rate_of_change": 0.1519737351428727, "market_dynamics": 1.113957, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.854403, "high": 152.035838, "low": 149.422887, "close": 152.011871, "volume": 1077}, "trend_line": 144.088408, "activity_lines": {"activity_5": 149.321247, "activity_10": 147.600139, "activity_20": 145.746174, "activity_30": 144.999483}, "trend_signal": 1, "fair_value": 140.251296, "relative_strength": -0.425644, "rate_of_change": 0.206814016240273, "market_dynamics": 1.190394, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.220802, "high": 151.225601, "low": 149.955063, "close": 150.400955, "volume": 1535}, "trend_line": 144.354503, "activity_lines": {"activity_5": 150.020275, "activity_10": 148.360971, "activity_20": 146.292116, "activity_30": 145.406744}, "trend_signal": 1, "fair_value": 140.351004, "relative_strength": -2.807361, "rate_of_change": 0.18467481436813926, "market_dynamics": 1.335333, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.139293, "high": 151.302294, "low": 150.022192, "close": 150.391357, "volume": 2611}, "trend_line": 144.61649, "activity_lines": {"activity_5": 150.449213, "activity_10": 148.980931, "activity_20": 146.80073, "activity_30": 145.796219}, "trend_signal": 1, "fair_value": 140.452363, "relative_strength": -6.194845, "rate_of_change": 0.18148862318483053, "market_dynamics": 1.431656, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.492064, "high": 151.829688, "low": 150.142066, "close": 151.225601, "volume": 3563}, "trend_line": 144.940537, "activity_lines": {"activity_5": 150.85035, "activity_10": 149.610745, "activity_20": 147.353828, "activity_30": 146.222613}, "trend_signal": 1, "fair_value": 140.555656, "relative_strength": -5.560574, "rate_of_change": 0.22407334046069524, "market_dynamics": 1.416373, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.32148, "high": 153.047477, "low": 150.899569, "close": 152.318741, "volume": 2389}, "trend_line": 145.299759, "activity_lines": {"activity_5": 151.365597, "activity_10": 150.318144, "activity_20": 147.975565, "activity_30": 146.698626}, "trend_signal": 1, "fair_value": 140.669575, "relative_strength": -2.233476, "rate_of_change": 0.24784094735345735, "market_dynamics": 1.428036, "expectation": {"probability": 52.2635, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.381036, "high": 152.740617, "low": 151.949551, "close": 152.251602, "volume": 1778}, "trend_line": 145.647431, "activity_lines": {"activity_5": 151.692896, "activity_10": 150.875517, "activity_20": 148.552579, "activity_30": 147.147132}, "trend_signal": 1, "fair_value": 140.785018, "relative_strength": -2.612015, "rate_of_change": 0.23927913053181118, "market_dynamics": 1.44469, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.361873, "high": 155.31044, "low": 151.98311, "close": 154.476212, "volume": 722}, "trend_line": 146.046054, "activity_lines": {"activity_5": 152.74575, "activity_10": 151.723781, "activity_20": 149.302188, "activity_30": 147.716731}, "trend_signal": 1, "fair_value": 140.917669, "relative_strength": -0.64645, "rate_of_change": 0.2736903749438508, "market_dynamics": 1.418481, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 153.944034, "high": 155.243301, "low": 152.592004, "close": 155.243301, "volume": 3864}, "trend_line": 146.403163, "activity_lines": {"activity_5": 153.782616, "activity_10": 152.564631, "activity_20": 150.07023, "activity_30": 148.310102}, "trend_signal": 1, "fair_value": 141.061481, "relative_strength": -1.510531, "rate_of_change": 0.2445180750997958, "market_dynamics": 1.48532, "expectation": {"probability": 53.7912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.35358, "high": 155.866587, "low": 154.154981, "close": 154.658371, "volume": 735}, "trend_line": 146.734145, "activity_lines": {"activity_5": 154.301043, "activity_10": 153.127491, "activity_20": 150.71478, "activity_30": 148.842696}, "trend_signal": 1, "fair_value": 141.196641, "relative_strength": -4.859821, "rate_of_change": 0.2260757166838027, "market_dynamics": 1.442799, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.485796, "high": 154.514561, "low": 151.594753, "close": 151.6427, "volume": 4170}, "trend_line": 146.974391, "activity_lines": {"activity_5": 153.585394, "activity_10": 153.011378, "activity_20": 151.015846, "activity_30": 149.159377}, "trend_signal": 1, "fair_value": 141.30077, "relative_strength": -8.583476, "rate_of_change": 0.16372876265438072, "market_dynamics": 1.271794, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.491326, "high": 153.968012, "low": 151.681068, "close": 153.589249, "volume": 2688}, "trend_line": 147.318982, "activity_lines": {"activity_5": 153.563665, "activity_10": 153.21632, "activity_20": 151.461363, "activity_30": 149.586142}, "trend_signal": 1, "fair_value": 141.440923, "relative_strength": -8.546866, "rate_of_change": 0.23445649113117148, "market_dynamics": 1.131556, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.077545, "high": 156.077545, "low": 153.268016, "close": 154.476212, "volume": 3136}, "trend_line": 147.709713, "activity_lines": {"activity_5": 153.748413, "activity_10": 153.553848, "activity_20": 151.943088, "activity_30": 150.047899}, "trend_signal": 1, "fair_value": 141.587346, "relative_strength": -7.956162, "rate_of_change": 0.26522787131395476, "market_dynamics": 0.900412, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 154.778264, "high": 154.965249, "low": 152.093389, "close": 152.20845, "volume": 703}, "trend_line": 148.015065, "activity_lines": {"activity_5": 153.177241, "activity_10": 153.404959, "activity_20": 152.152992, "activity_30": 150.33814}, "trend_signal": 1, "fair_value": 141.712397, "relative_strength": -11.901158, "rate_of_change": 0.2067243878538977, "market_dynamics": 0.456995, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.428986, "high": 153.455917, "low": 152.428986, "close": 153.018478, "volume": 717}, "trend_line": 148.32311, "activity_lines": {"activity_5": 153.078402, "activity_10": 153.370311, "activity_20": 152.394244, "activity_30": 150.66094}, "trend_signal": 1, "fair_value": 141.837079, "relative_strength": -10.257976, "rate_of_change": 0.20811732913809905, "market_dynamics": 0.129986, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.615067, "high": 154.520324, "low": 152.590775, "close": 154.486298, "volume": 1936}, "trend_line": 148.663667, "activity_lines": {"activity_5": 153.578162, "activity_10": 153.569941, "activity_20": 152.735016, "activity_30": 151.058565}, "trend_signal": 1, "fair_value": 141.942162, "relative_strength": -10.204851, "rate_of_change": 0.22960481343735967, "market_dynamics": -0.103679, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 154.491158, "high": 154.690434, "low": 148.216463, "close": 148.508072, "volume": 2591}, "trend_line": 148.813789, "activity_lines": {"activity_5": 151.895607, "activity_10": 152.643211, "activity_20": 152.460017, "activity_30": 151.048527}, "trend_signal": 1, "fair_value": 142.016152, "relative_strength": -15.093875, "rate_of_change": 0.10098096127281071, "market_dynamics": -0.561547, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.707356, "high": 148.736516, "low": 147.409647, "close": 147.949127, "volume": 15402}, "trend_line": 148.978584, "activity_lines": {"activity_5": 150.365482, "activity_10": 151.682919, "activity_20": 152.119862, "activity_30": 150.992742}, "trend_signal": 1, "fair_value": 142.099088, "relative_strength": -15.033322, "rate_of_change": 0.11073906598803018, "market_dynamics": -0.594594, "expectation": {"probability": 52.4296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.03661, "high": 149.276019, "low": 147.113144, "close": 148.99411, "volume": 20292}, "trend_line": 149.244765, "activity_lines": {"activity_5": 149.618823, "activity_10": 151.031298, "activity_20": 151.871842, "activity_30": 150.993744}, "trend_signal": 1, "fair_value": 142.188167, "relative_strength": -13.796958, "rate_of_change": 0.1786706470508465, "market_dynamics": -0.586059, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.673333, "high": 149.757189, "low": 148.566405, "close": 148.99411, "volume": 10232}, "trend_line": 149.449897, "activity_lines": {"activity_5": 149.086454, "activity_10": 150.493299, "activity_20": 151.608626, "activity_30": 150.977573}, "trend_signal": 0, "fair_value": 142.282602, "relative_strength": -11.911617, "rate_of_change": 0.13744669704159598, "market_dynamics": -0.716368, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.086462, "high": 149.80578, "low": 145.664783, "close": 147.77417, "volume": 5412}, "trend_line": 149.607493, "activity_lines": {"activity_5": 148.41573, "activity_10": 149.836478, "activity_20": 151.221976, "activity_30": 150.869461}, "trend_signal": 0, "fair_value": 142.356572, "relative_strength": -4.778479, "rate_of_change": 0.10545072506808906, "market_dynamics": -0.738132, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.769305, "high": 148.639313, "low": 141.436257, "close": 142.350006, "volume": 8260}, "trend_line": 149.570699, "activity_lines": {"activity_5": 146.384426, "activity_10": 148.263784, "activity_20": 150.328552, "activity_30": 150.401236}, "trend_signal": 0, "fair_value": 142.388658, "relative_strength": -6.825525, "rate_of_change": -0.024593687964555792, "market_dynamics": -0.868369, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.494574, "high": 143.283188, "low": 141.494574, "close": 142.593033, "volume": 2724}, "trend_line": 149.565498, "activity_lines": {"activity_5": 144.844669, "activity_10": 146.939625, "activity_20": 149.504284, "activity_30": 149.951064}, "trend_signal": 0, "fair_value": 142.42482, "relative_strength": -10.014779, "rate_of_change": -0.003477285347178572, "market_dynamics": -1.075982, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.057148, "high": 143.040175, "low": 140.940504, "close": 142.685379, "volume": 4454}, "trend_line": 149.568649, "activity_lines": {"activity_5": 143.692766, "activity_10": 145.848315, "activity_20": 148.72599, "activity_30": 149.507186}, "trend_signal": 0, "fair_value": 142.44, "relative_strength": -13.828241, "rate_of_change": 0.0021067693031734955, "market_dynamics": -1.221594, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.147104, "high": 143.754654, "low": 142.456942, "close": 143.108231, "volume": 1554}, "trend_line": 149.520211, "activity_lines": {"activity_5": 143.102397, "activity_10": 145.007034, "activity_20": 148.024663, "activity_30": 149.090385}, "trend_signal": 0, "fair_value": 142.46114, "relative_strength": -16.363189, "rate_of_change": -0.032385129052014384, "market_dynamics": -1.306542, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143.254028, "high": 144.3379, "low": 142.782563, "close": 144.03656, "volume": 2764}, "trend_line": 149.496805, "activity_lines": {"activity_5": 143.213862, "activity_10": 144.514726, "activity_20": 147.450403, "activity_30": 148.736601}, "trend_signal": 0, "fair_value": 142.471399, "relative_strength": -16.983767, "rate_of_change": -0.015654071007159202, "market_dynamics": -1.34016, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.470347, "high": 145.922371, "low": 144.235833, "close": 145.358566, "volume": 1041}, "trend_line": 149.475275, "activity_lines": {"activity_5": 144.01517, "activity_10": 144.452778, "activity_20": 147.041487, "activity_30": 148.469617}, "trend_signal": 0, "fair_value": 142.501666, "relative_strength": -16.852993, "rate_of_change": -0.014401645573618971, "market_dynamics": -1.308635, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.542037, "high": 144.542037, "low": 142.797155, "close": 142.981857, "volume": 2365}, "trend_line": 149.361417, "activity_lines": {"activity_5": 143.823671, "activity_10": 144.015965, "activity_20": 146.439042, "activity_30": 148.050687}, "trend_signal": 0, "fair_value": 142.52665, "relative_strength": -17.406972, "rate_of_change": -0.07617179496744311, "market_dynamics": -1.304194, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.136155, "high": 143.769222, "low": 142.136155, "close": 143.181122, "volume": 1101}, "trend_line": 149.274017, "activity_lines": {"activity_5": 143.672672, "activity_10": 143.705696, "activity_20": 145.910309, "activity_30": 147.651959}, "trend_signal": 0, "fair_value": 142.557097, "relative_strength": -18.194724, "rate_of_change": -0.05851578122079705, "market_dynamics": -1.266132, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.447219, "high": 142.699957, "low": 141.586934, "close": 142.350006, "volume": 1370}, "trend_line": 149.103298, "activity_lines": {"activity_5": 143.211585, "activity_10": 143.350005, "activity_20": 145.359862, "activity_30": 147.205248}, "trend_signal": 0, "fair_value": 142.569893, "relative_strength": -19.308989, "rate_of_change": -0.11436618604562052, "market_dynamics": -1.285552, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.097271, "high": 142.408329, "low": 140.235751, "close": 140.45932, "volume": 1110}, "trend_line": 148.790769, "activity_lines": {"activity_5": 142.170818, "activity_10": 142.771356, "activity_20": 144.68796, "activity_30": 146.647572}, "trend_signal": 0, "fair_value": 142.569575, "relative_strength": -17.261376, "rate_of_change": -0.20960569228990739, "market_dynamics": -1.280996, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.605148, "high": 141.966049, "low": 140.192015, "close": 141.285583, "volume": 700}, "trend_line": 148.433226, "activity_lines": {"activity_5": 141.643954, "activity_10": 142.475933, "activity_20": 144.148005, "activity_30": 146.163367}, "trend_signal": 0, "fair_value": 142.579001, "relative_strength": -15.753818, "rate_of_change": -0.24029918146334805, "market_dynamics": -1.216197, "expectation": {"probability": 57.0541, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.47028, "high": 141.980611, "low": 139.287979, "close": 139.351166, "volume": 1122}, "trend_line": 148.0649, "activity_lines": {"activity_5": 140.743817, "activity_10": 141.848151, "activity_20": 143.482408, "activity_30": 145.577427}, "trend_signal": 0, "fair_value": 142.559402, "relative_strength": -18.806148, "rate_of_change": -0.24814255536021035, "market_dynamics": -1.205567, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.156761, "high": 139.317161, "low": 138.403401, "close": 138.432571, "volume": 829}, "trend_line": 147.666273, "activity_lines": {"activity_5": 139.779528, "activity_10": 141.112295, "activity_20": 142.801349, "activity_30": 144.955987}, "trend_signal": 0, "fair_value": 142.518546, "relative_strength": -18.08136, "rate_of_change": -0.26922450898221306, "market_dynamics": -1.168375, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.753357, "high": 139.759445, "low": 138.753357, "close": 139.414352, "volume": 3036}, "trend_line": 147.272565, "activity_lines": {"activity_5": 139.459069, "activity_10": 140.632269, "activity_20": 142.279394, "activity_30": 144.423605}, "trend_signal": 0, "fair_value": 142.474763, "relative_strength": -18.680842, "rate_of_change": -0.26662012387893325, "market_dynamics": -1.025263, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.812906, "high": 140.964798, "low": 139.492121, "close": 140.123962, "volume": 19637}, "trend_line": 146.866073, "activity_lines": {"activity_5": 139.570856, "activity_10": 140.348423, "activity_20": 141.889801, "activity_30": 143.962404}, "trend_signal": 0, "fair_value": 142.444457, "relative_strength": -17.912326, "rate_of_change": -0.276013390545609, "market_dynamics": -0.70981, "expectation": {"probability": 56.461, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.216312, "high": 140.216312, "low": 138.733902, "close": 139.224808, "volume": 359}, "trend_line": 146.431846, "activity_lines": {"activity_5": 139.405283, "activity_10": 139.972234, "activity_20": 141.482967, "activity_30": 143.46942}, "trend_signal": 0, "fair_value": 142.403966, "relative_strength": -17.733356, "rate_of_change": -0.2956618850971748, "market_dynamics": -0.536405, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.419228, "high": 143.142249, "low": 139.419228, "close": 141.946594, "volume": 1379}, "trend_line": 146.014192, "activity_lines": {"activity_5": 140.284358, "activity_10": 140.202437, "activity_20": 141.379557, "activity_30": 143.180049}, "trend_signal": 0, "fair_value": 142.382651, "relative_strength": -12.784806, "rate_of_change": -0.28522074358059984, "market_dynamics": -0.159915, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.684142, "high": 142.262527, "low": 140.571126, "close": 140.610001, "volume": 519}, "trend_line": 145.526415, "activity_lines": {"activity_5": 140.544872, "activity_10": 140.208447, "activity_20": 141.177436, "activity_30": 142.831391}, "trend_signal": 0, "fair_value": 142.360951, "relative_strength": -15.702691, "rate_of_change": -0.3340613630214949, "market_dynamics": 0.000616, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.668324, "high": 141.455698, "low": 140.157975, "close": 140.172562, "volume": 779}, "trend_line": 145.043555, "activity_lines": {"activity_5": 140.514412, "activity_10": 140.18167, "activity_20": 140.973578, "activity_30": 142.485981}, "trend_signal": 0, "fair_value": 142.317767, "relative_strength": -16.163723, "rate_of_change": -0.33180230544398975, "market_dynamics": -0.074177, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.469061, "high": 141.58434, "low": 140.253654, "close": 140.357162, "volume": 631}, "trend_line": 144.667371, "activity_lines": {"activity_5": 140.494937, "activity_10": 140.228046, "activity_20": 140.829308, "activity_30": 142.183633}, "trend_signal": 0, "fair_value": 142.272142, "relative_strength": -15.63937, "rate_of_change": -0.2593593352010677, "market_dynamics": 0.047535, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.367014, "high": 142.091964, "low": 140.367014, "close": 140.830292, "volume": 2399}, "trend_line": 144.242072, "activity_lines": {"activity_5": 140.617626, "activity_10": 140.362304, "activity_20": 140.765418, "activity_30": 141.93608}, "trend_signal": 0, "fair_value": 142.233056, "relative_strength": -13.316953, "rate_of_change": -0.2939840525615105, "market_dynamics": 0.078702, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.440937, "high": 141.717399, "low": 140.401516, "close": 140.652878, "volume": 1076}, "trend_line": 143.781294, "activity_lines": {"activity_5": 140.574145, "activity_10": 140.472582, "activity_20": 140.691867, "activity_30": 141.704519}, "trend_signal": 0, "fair_value": 142.19522, "relative_strength": -11.843565, "rate_of_change": -0.3194477128697963, "market_dynamics": 0.163826, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.820443, "high": 141.283707, "low": 140.391654, "close": 140.899292, "volume": 1526}, "trend_line": 143.404322, "activity_lines": {"activity_5": 140.699049, "activity_10": 140.603995, "activity_20": 140.651024, "activity_30": 141.518583}, "trend_signal": 0, "fair_value": 142.162322, "relative_strength": -11.632328, "rate_of_change": -0.2621843144630448, "market_dynamics": 0.315031, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.850006, "high": 140.850006, "low": 139.479902, "close": 140.726791, "volume": 385}, "trend_line": 142.994599, "activity_lines": {"activity_5": 140.747167, "activity_10": 140.659195, "activity_20": 140.602257, "activity_30": 141.345839}, "trend_signal": 0, "fair_value": 142.104718, "relative_strength": -11.096231, "rate_of_change": -0.2857117514212813, "market_dynamics": 0.469016, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.633155, "high": 141.480842, "low": 139.992439, "close": 141.076706, "volume": 158}, "trend_line": 142.547613, "activity_lines": {"activity_5": 140.874975, "activity_10": 140.754154, "activity_20": 140.598155, "activity_30": 141.222104}, "trend_signal": 0, "fair_value": 142.055161, "relative_strength": -10.897808, "rate_of_change": -0.3125894286398756, "market_dynamics": 0.522604, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.864792, "high": 141.451279, "low": 140.322666, "close": 140.884491, "volume": 751}, "trend_line": 142.293494, "activity_lines": {"activity_5": 140.890741, "activity_10": 140.796842, "activity_20": 140.589842, "activity_30": 141.114806}, "trend_signal": 0, "fair_value": 142.004372, "relative_strength": -12.905359, "rate_of_change": -0.17826955825630195, "market_dynamics": 0.618407, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.411845, "high": 143.161453, "low": 141.140787, "close": 142.496109, "volume": 667}, "trend_line": 142.111726, "activity_lines": {"activity_5": 141.4401, "activity_10": 141.102375, "activity_20": 140.756321, "activity_30": 141.127878}, "trend_signal": 0, "fair_value": 141.962647, "relative_strength": -10.999163, "rate_of_change": -0.1277416098869603, "market_dynamics": 0.759471, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.658729, "high": 143.585289, "low": 141.820916, "close": 142.303894, "volume": 371}, "trend_line": 141.888719, "activity_lines": {"activity_5": 141.802505, "activity_10": 141.362969, "activity_20": 140.906808, "activity_30": 141.140276}, "trend_signal": 0, "fair_value": 141.924846, "relative_strength": -9.203364, "rate_of_change": -0.15692371507752675, "market_dynamics": 0.887402, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.348249, "high": 165.971176, "low": 142.31868, "close": 165.971176, "volume": 51}, "trend_line": 142.454621, "activity_lines": {"activity_5": 149.960365, "activity_10": 145.895906, "activity_20": 143.315498, "activity_30": 142.693983}, "trend_signal": 1, "fair_value": 142.04966, "relative_strength": 4.316882, "rate_of_change": 0.3988350899129579, "market_dynamics": 1.056072, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.811519, "high": 143.82677, "low": 142.328538, "close": 143.585281, "volume": 9049}, "trend_line": 142.314992, "activity_lines": {"activity_5": 148.9733, "activity_10": 145.889616, "activity_20": 143.479717, "activity_30": 142.766929}, "trend_signal": 1, "fair_value": 142.032536, "relative_strength": -8.268088, "rate_of_change": -0.09801647641884045, "market_dynamics": 1.149858, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.831713, "high": 144.635053, "low": 143.437439, "close": 143.437439, "volume": 1847}, "trend_line": 142.351239, "activity_lines": {"activity_5": 147.769716, "activity_10": 145.797752, "activity_20": 143.61497, "activity_30": 142.839345}, "trend_signal": 1, "fair_value": 142.045637, "relative_strength": -6.414994, "rate_of_change": 0.02546955840042701, "market_dynamics": 1.018033, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.447292, "high": 143.673996, "low": 142.589752, "close": 142.924881, "volume": 361}, "trend_line": 142.362301, "activity_lines": {"activity_5": 146.225083, "activity_10": 145.565293, "activity_20": 143.691161, "activity_30": 142.876354}, "trend_signal": 1, "fair_value": 142.058841, "relative_strength": -7.450443, "rate_of_change": 0.007770919366574446, "market_dynamics": 0.818549, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.240308, "high": 144.792758, "low": 143.10723, "close": 144.694183, "volume": 1336}, "trend_line": 142.429261, "activity_lines": {"activity_5": 145.241633, "activity_10": 145.613216, "activity_20": 143.918839, "activity_30": 143.026798}, "trend_signal": 1, "fair_value": 142.086068, "relative_strength": -2.657524, "rate_of_change": 0.04703492394380067, "market_dynamics": 0.60288, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.55619, "high": 144.55619, "low": 143.437437, "close": 143.629639, "volume": 684}, "trend_line": 142.446641, "activity_lines": {"activity_5": 143.743982, "activity_10": 145.398588, "activity_20": 144.015315, "activity_30": 143.104241}, "trend_signal": 1, "fair_value": 142.112982, "relative_strength": -5.933132, "rate_of_change": 0.012202548744532795, "market_dynamics": 0.375467, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.664139, "high": 143.664139, "low": 142.614385, "close": 143.018524, "volume": 1753}, "trend_line": 142.412707, "activity_lines": {"activity_5": 143.532062, "activity_10": 145.020068, "activity_20": 144.033516, "activity_30": 143.141137}, "trend_signal": 1, "fair_value": 142.138779, "relative_strength": -6.679904, "rate_of_change": -0.023822253555271913, "market_dynamics": 0.266955, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.747455, "high": 143.205802, "low": 141.845551, "close": 142.018051, "volume": 143}, "trend_line": 142.301356, "activity_lines": {"activity_5": 143.024434, "activity_10": 144.424339, "activity_20": 143.942651, "activity_30": 143.115675}, "trend_signal": 1, "fair_value": 142.160754, "relative_strength": -7.510217, "rate_of_change": -0.07818894981050623, "market_dynamics": 0.139299, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.126478, "high": 142.939661, "low": 141.687839, "close": 142.432037, "volume": 1723}, "trend_line": 142.283029, "activity_lines": {"activity_5": 142.749428, "activity_10": 143.88327, "activity_20": 143.877912, "activity_30": 143.124106}, "trend_signal": 1, "fair_value": 142.187535, "relative_strength": -7.124571, "rate_of_change": -0.012879005875389773, "market_dynamics": -0.000323, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.259539, "high": 142.259539, "low": 141.485769, "close": 141.638565, "volume": 461}, "trend_line": 142.231611, "activity_lines": {"activity_5": 142.242788, "activity_10": 143.199098, "activity_20": 143.735292, "activity_30": 143.082528}, "trend_signal": 1, "fair_value": 142.214886, "relative_strength": -7.33012, "rate_of_change": -0.03613783060523149, "market_dynamics": -0.140101, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.998326, "high": 142.604534, "low": 141.707549, "close": 142.259537, "volume": 1287}, "trend_line": 142.228595, "activity_lines": {"activity_5": 142.146845, "activity_10": 142.639927, "activity_20": 143.646915, "activity_30": 143.08433}, "trend_signal": 0, "fair_value": 142.238439, "relative_strength": -7.121319, "rate_of_change": -0.0021204850164946304, "market_dynamics": -0.252384, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.998795, "high": 143.649362, "low": 142.535523, "close": 143.624725, "volume": 3429}, "trend_line": 142.334108, "activity_lines": {"activity_5": 142.597306, "activity_10": 142.760093, "activity_20": 143.678618, "activity_30": 143.174403}, "trend_signal": 1, "fair_value": 142.284444, "relative_strength": -8.348033, "rate_of_change": 0.07418550397687154, "market_dynamics": -0.207554, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.94459, "high": 144.0535, "low": 142.94459, "close": 144.018997, "volume": 1822}, "trend_line": 142.425222, "activity_lines": {"activity_5": 143.138778, "activity_10": 142.951227, "activity_20": 143.732311, "activity_30": 143.283105}, "trend_signal": 1, "fair_value": 142.335245, "relative_strength": -7.737526, "rate_of_change": 0.06401417150132742, "market_dynamics": -0.224874, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.693711, "high": 143.693711, "low": 141.944122, "close": 141.944122, "volume": 1899}, "trend_line": 142.511654, "activity_lines": {"activity_5": 142.855227, "activity_10": 142.754538, "activity_20": 143.573212, "activity_30": 143.252066}, "trend_signal": 1, "fair_value": 142.374602, "relative_strength": -7.217913, "rate_of_change": 0.06068588048260305, "market_dynamics": -0.212463, "expectation": {"probability": 59.0932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.130912, "high": 141.130912, "low": 139.509473, "close": 141.037292, "volume": 1411}, "trend_line": 142.598478, "activity_lines": {"activity_5": 142.301928, "activity_10": 142.410802, "activity_20": 143.321599, "activity_30": 143.156946}, "trend_signal": 0, "fair_value": 142.406054, "relative_strength": -6.062962, "rate_of_change": 0.060924140281192106, "market_dynamics": -0.39365, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.259062, "high": 142.259532, "low": 141.056994, "close": 141.835693, "volume": 763}, "trend_line": 142.679189, "activity_lines": {"activity_5": 142.054848, "activity_10": 142.278719, "activity_20": 143.145368, "activity_30": 143.107734}, "trend_signal": 0, "fair_value": 142.432717, "relative_strength": -5.828706, "rate_of_change": 0.05660018334838607, "market_dynamics": -0.562599, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.308355, "high": 141.751899, "low": 140.785928, "close": 141.490692, "volume": 582}, "trend_line": 142.724747, "activity_lines": {"activity_5": 141.721023, "activity_10": 142.116526, "activity_20": 142.930999, "activity_30": 143.031057}, "trend_signal": 0, "fair_value": 142.457287, "relative_strength": -6.467673, "rate_of_change": 0.03193037493365607, "market_dynamics": -0.719625, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.549832, "high": 142.955002, "low": 141.549832, "close": 142.580002, "volume": 196}, "trend_line": 142.836587, "activity_lines": {"activity_5": 141.892571, "activity_10": 142.180168, "activity_20": 142.818402, "activity_30": 143.021719}, "trend_signal": 0, "fair_value": 142.481829, "relative_strength": -6.676867, "rate_of_change": 0.07836062235233868, "market_dynamics": -0.734356, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.139999, "high": 142.755005, "low": 142.139999, "close": 142.375, "volume": 1201}, "trend_line": 142.850867, "activity_lines": {"activity_5": 142.091717, "activity_10": 142.196319, "activity_20": 142.678208, "activity_30": 142.991939}, "trend_signal": 0, "fair_value": 142.509959, "relative_strength": -6.535531, "rate_of_change": 0.009997438541418798, "market_dynamics": -0.565032, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.625, "high": 145.365005, "low": 143.414993, "close": 144.990005, "volume": 614}, "trend_line": 142.996867, "activity_lines": {"activity_5": 143.133807, "activity_10": 142.688964, "activity_20": 142.787638, "activity_30": 143.129948}, "trend_signal": 0, "fair_value": 142.556099, "relative_strength": 2.113211, "rate_of_change": 0.1022044899454583, "market_dynamics": -0.266141, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.100006, "high": 146.410004, "low": 144.100006, "close": 146.410004, "volume": 240}, "trend_line": 143.204782, "activity_lines": {"activity_5": 144.385716, "activity_10": 143.378854, "activity_20": 143.019516, "activity_30": 143.35015}, "trend_signal": 0, "fair_value": 142.600052, "relative_strength": 3.809102, "rate_of_change": 0.1453982904394581, "market_dynamics": 0.153357, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.725006, "high": 146.725006, "low": 144.5, "close": 144.610001, "volume": 1106}, "trend_line": 143.346543, "activity_lines": {"activity_5": 144.732669, "activity_10": 143.666008, "activity_20": 143.173112, "activity_30": 143.440809}, "trend_signal": 0, "fair_value": 142.635378, "relative_strength": 7.43786, "rate_of_change": 0.09899180601385398, "market_dynamics": 0.436632, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.740005, "high": 145.089996, "low": 143.794998, "close": 145.024994, "volume": 1511}, "trend_line": 143.486367, "activity_lines": {"activity_5": 145.01, "activity_10": 144.010701, "activity_20": 143.361353, "activity_30": 143.549097}, "trend_signal": 0, "fair_value": 142.687298, "relative_strength": 8.175013, "rate_of_change": 0.09754263833206245, "market_dynamics": 0.75325, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.595001, "high": 146.214996, "low": 144.360001, "close": 145.134995, "volume": 2274}, "trend_line": 143.635771, "activity_lines": {"activity_5": 145.160998, "activity_10": 144.357104, "activity_20": 143.55251, "activity_30": 143.65546}, "trend_signal": 0, "fair_value": 142.739211, "relative_strength": 4.503355, "rate_of_change": 0.1041241778739886, "market_dynamics": 0.913097, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.589996, "high": 144.990005, "low": 143.024994, "close": 143.024994, "volume": 2834}, "trend_line": 143.706627, "activity_lines": {"activity_5": 144.424663, "activity_10": 144.261854, "activity_20": 143.53219, "activity_30": 143.616055}, "trend_signal": 0, "fair_value": 142.787076, "relative_strength": 0.548663, "rate_of_change": 0.04933033011671725, "market_dynamics": 0.849572, "expectation": {"probability": 61.2296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.565002, "high": 143.565002, "low": 142.264999, "close": 142.404999, "volume": 208}, "trend_line": 143.762568, "activity_lines": {"activity_5": 143.612663, "activity_10": 144.017738, "activity_20": 143.460771, "activity_30": 143.532079}, "trend_signal": 0, "fair_value": 142.830194, "relative_strength": -3.229009, "rate_of_change": 0.03892722358586151, "market_dynamics": 0.582774, "expectation": {"probability": 59.723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.895004, "high": 143.785004, "low": 142.654999, "close": 143.539993, "volume": 354}, "trend_line": 143.844677, "activity_lines": {"activity_5": 143.445995, "activity_10": 143.969633, "activity_20": 143.503279, "activity_30": 143.517719}, "trend_signal": 0, "fair_value": 142.883588, "relative_strength": 0.010189, "rate_of_change": 0.05711431086846101, "market_dynamics": 0.326117, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.25, "high": 143.75, "low": 143.065002, "close": 143.214996, "volume": 2037}, "trend_line": 143.922361, "activity_lines": {"activity_5": 143.242329, "activity_10": 143.825178, "activity_20": 143.512352, "activity_30": 143.477094}, "trend_signal": 0, "fair_value": 142.931156, "relative_strength": -0.790161, "rate_of_change": 0.054005474251928684, "market_dynamics": 0.155153, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.475006, "high": 143.600006, "low": 142.660004, "close": 142.720001, "volume": 1219}, "trend_line": 143.929824, "activity_lines": {"activity_5": 142.994331, "activity_10": 143.579179, "activity_20": 143.468582, "activity_30": 143.399523}, "trend_signal": 0, "fair_value": 142.962656, "relative_strength": -1.236088, "rate_of_change": 0.005185434666404152, "market_dynamics": 0.02568, "expectation": {"probability": 59.0355, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.770004, "high": 144.175003, "low": 142.535004, "close": 144.175003, "volume": 171}, "trend_line": 143.992194, "activity_lines": {"activity_5": 143.392333, "activity_10": 143.591453, "activity_20": 143.562013, "activity_30": 143.415341}, "trend_signal": 0, "fair_value": 143.003186, "relative_strength": 1.418928, "rate_of_change": 0.04333361791647545, "market_dynamics": 0.121457, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.024994, "high": 144.764999, "low": 143.914993, "close": 144.524994, "volume": 1205}, "trend_line": 143.277321, "activity_lines": {"activity_5": 143.830331, "activity_10": 143.682179, "activity_20": 143.676698, "activity_30": 143.449715}, "trend_signal": 1, "fair_value": 143.042334, "relative_strength": -2.088958, "rate_of_change": -0.4964664959546427, "market_dynamics": 0.267737, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.815002, "high": 144.634995, "low": 143.815002, "close": 143.970001, "volume": 637}, "trend_line": 143.290145, "activity_lines": {"activity_5": 143.941999, "activity_10": 143.706271, "activity_20": 143.727738, "activity_30": 143.494404}, "trend_signal": 1, "fair_value": 143.077063, "relative_strength": -3.231966, "rate_of_change": 0.00895047444388972, "market_dynamics": 0.128613, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 144.610001, "high": 145.320007, "low": 144.455002, "close": 145.320007, "volume": 0}, "trend_line": 143.352898, "activity_lines": {"activity_5": 144.475002, "activity_10": 143.987454, "activity_20": 143.905707, "activity_30": 143.625363}, "trend_signal": 1, "fair_value": 143.123537, "relative_strength": -0.964967, "rate_of_change": 0.043794358642051015, "market_dynamics": 0.181761, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 145.304993, "high": 145.399994, "low": 145.154999, "close": 145.154999, "volume": 45}, "trend_line": 143.427235, "activity_lines": {"activity_5": 144.812668, "activity_10": 144.233273, "activity_20": 144.061765, "activity_30": 143.741628}, "trend_signal": 1, "fair_value": 143.184402, "relative_strength": -0.554459, "rate_of_change": 0.051855945039901215, "market_dynamics": 0.146427, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 146.705002, "high": 146.705002, "low": 146.425003, "close": 146.425003, "volume": 707}, "trend_line": 143.484929, "activity_lines": {"activity_5": 145.411335, "activity_10": 144.709637, "activity_20": 144.323486, "activity_30": 143.935032}, "trend_signal": 1, "fair_value": 143.249664, "relative_strength": -1.03055, "rate_of_change": 0.040225275206621613, "market_dynamics": 0.181355, "expectation": {"probability": 52.6828, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 146.485001, "high": 148.220001, "low": 146.440002, "close": 147.615005, "volume": 828}, "trend_line": 143.617774, "activity_lines": {"activity_5": 146.25667, "activity_10": 145.340547, "activity_20": 144.672884, "activity_30": 144.201488}, "trend_signal": 1, "fair_value": 143.32621, "relative_strength": 0.985383, "rate_of_change": 0.09258463653698656, "market_dynamics": 0.558884, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 147.524994, "high": 147.764999, "low": 146.925003, "close": 147.115005, "volume": 2210}, "trend_line": 143.754324, "activity_lines": {"activity_5": 146.729337, "activity_10": 145.785821, "activity_20": 144.947143, "activity_30": 144.427116}, "trend_signal": 1, "fair_value": 143.403085, "relative_strength": -3.647401, "rate_of_change": 0.09507876093386583, "market_dynamics": 0.876179, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 147.414993, "high": 147.539993, "low": 147.050003, "close": 147.190002, "volume": 1322}, "trend_line": 143.926722, "activity_lines": {"activity_5": 147.017337, "activity_10": 146.17973, "activity_20": 145.201763, "activity_30": 144.648773}, "trend_signal": 1, "fair_value": 143.498774, "relative_strength": -0.899179, "rate_of_change": 0.11992543612115304, "market_dynamics": 1.238667, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 147.455002, "high": 147.535004, "low": 146.804993, "close": 147.320007, "volume": 818}, "trend_line": 144.089654, "activity_lines": {"activity_5": 147.224005, "activity_10": 146.525004, "activity_20": 145.446811, "activity_30": 144.867695}, "trend_signal": 1, "fair_value": 143.586709, "relative_strength": 0.078229, "rate_of_change": 0.11320482932973602, "market_dynamics": 1.432882, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 146.945007, "high": 147.875, "low": 146.945007, "close": 147.725006, "volume": 1490}, "trend_line": 144.292536, "activity_lines": {"activity_5": 147.421339, "activity_10": 146.860277, "activity_20": 145.706883, "activity_30": 145.102233}, "trend_signal": 1, "fair_value": 143.670585, "relative_strength": -0.762292, "rate_of_change": 0.1408026144611442, "market_dynamics": 1.480528, "expectation": {"probability": 54.2532, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [134.723795, 135.5117, 135.993741, 136.721468, 137.352385, 138.138927, 138.873959, 139.66984, 139.89457, 140.821562, 141.701725, 141.860893, 141.088405, 141.945171, 139.941386, 140.212911, 137.750339, 137.492839, 139.43576, 140.690453, 139.412351, 138.279363, 138.518147, 139.506, 139.917979, 140.287817, 141.289736, 141.790666, 141.659569, 141.5004, 141.035387, 141.035391, 140.168854, 140.37246, 141.755151, 142.792175, 141.272168, 143.369888, 143.242019, 142.711684, 142.612247, 142.508069, 141.324243, 141.565736, 141.750442, 143.260983, 144.520561, 144.425863, 143.601911, 143.327279, 143.043141, 143.085772, 143.805524, 144.643674, 143.928662, 142.545951, 141.21005, 142.681943, 143.482599, 143.257254, 142.710699, 142.691537, 144.288071, 145.007228, 146.133932, 146.407199, 145.275721, 147.79758, 149.854403, 151.220802, 151.139293, 150.492064, 151.32148, 152.381036, 152.361873, 153.944034, 155.35358, 154.485796, 152.491326, 156.077545, 154.778264, 152.428986, 152.615067, 154.491158, 148.707356, 148.03661, 148.673333, 149.086462, 147.769305, 141.494574, 141.057148, 143.147104, 143.254028, 145.470347, 144.542037, 142.136155, 142.447219, 142.097271, 140.605148, 141.47028, 139.156761, 138.753357, 139.812906, 140.216312, 139.419228, 141.684142, 140.668324, 140.469061, 140.367014, 140.440937, 140.820443, 140.850006, 140.633155, 140.864792, 141.411845, 142.658729, 142.348249, 142.811519, 143.831713, 143.447292, 143.240308, 144.55619, 143.664139, 142.747455, 142.126478, 142.259539, 141.998326, 142.998795, 142.94459, 143.693711, 141.130912, 141.259062, 141.308355, 141.549832, 142.139999, 143.625, 145.100006, 146.725006, 144.740005, 145.595001, 144.589996, 143.565002, 142.895004, 143.25, 143.475006, 142.770004, 144.024994, 143.815002, 144.610001, 145.304993, 146.705002, 146.485001, 147.524994, 147.414993, 147.455002, 146.945007], "highs": [136.077203, 136.271848, 136.985615, 137.890792, 138.152985, 139.285957, 139.875843, 139.988215, 141.823443, 142.41803, 142.385234, 141.888982, 142.090302, 142.193298, 140.779431, 140.512548, 138.686694, 139.632399, 140.952628, 140.737259, 139.566841, 138.279363, 139.917955, 139.922658, 140.952628, 141.589356, 142.230737, 142.516326, 142.609964, 141.790665, 141.546808, 141.15378, 140.59501, 141.840393, 142.124514, 142.943708, 143.691888, 143.928654, 143.63504, 143.412497, 143.062087, 142.508069, 142.025061, 142.276024, 142.517532, 144.55844, 144.818869, 144.790477, 144.43058, 143.474059, 143.199414, 144.09436, 145.406055, 144.643674, 144.075432, 142.650128, 142.840149, 143.170959, 144.336014, 143.257254, 143.257256, 144.561356, 145.079131, 146.234604, 147.059236, 146.546237, 147.529104, 150.257115, 152.035838, 151.225601, 151.302294, 151.829688, 153.047477, 152.740617, 155.31044, 155.243301, 155.866587, 154.514561, 153.968012, 156.077545, 154.965249, 153.455917, 154.520324, 154.690434, 148.736516, 149.276019, 149.757189, 149.80578, 148.639313, 143.283188, 143.040175, 143.754654, 144.3379, 145.922371, 144.542037, 143.769222, 142.699957, 142.408329, 141.966049, 141.980611, 139.317161, 139.759445, 140.964798, 140.216312, 143.142249, 142.262527, 141.455698, 141.58434, 142.091964, 141.717399, 141.283707, 140.850006, 141.480842, 141.451279, 143.161453, 143.585289, 165.971176, 143.82677, 144.635053, 143.673996, 144.792758, 144.55619, 143.664139, 143.205802, 142.939661, 142.259539, 142.604534, 143.649362, 144.0535, 143.693711, 141.130912, 142.259532, 141.751899, 142.955002, 142.755005, 145.365005, 146.410004, 146.725006, 145.089996, 146.214996, 144.990005, 143.565002, 143.785004, 143.75, 143.600006, 144.175003, 144.764999, 144.634995, 145.320007, 145.399994, 146.705002, 148.220001, 147.764999, 147.539993, 147.535004, 147.875], "lows": [134.515217, 135.094576, 135.808346, 136.100363, 136.313051, 137.923572, 138.555605, 139.023773, 139.880526, 140.741966, 140.671731, 140.807495, 139.978833, 139.983521, 139.688569, 138.326177, 137.413253, 137.314926, 139.43576, 138.588362, 138.452604, 137.277492, 138.391745, 139.126768, 139.917979, 140.184821, 141.041595, 141.767251, 141.285046, 140.604498, 140.542934, 139.941548, 139.851584, 140.211462, 141.191662, 140.99752, 140.7797, 143.118915, 142.313907, 142.413366, 142.384949, 141.494705, 141.324243, 141.167974, 141.371604, 142.489133, 143.815005, 143.952336, 143.133114, 142.754303, 142.455979, 143.010006, 143.805524, 143.677689, 142.73063, 141.008682, 141.21005, 142.538102, 143.425077, 142.451802, 142.360695, 142.135382, 144.139445, 144.930516, 145.985307, 145.539412, 144.820251, 147.79758, 149.422887, 149.955063, 150.022192, 150.142066, 150.899569, 151.949551, 151.98311, 152.592004, 154.154981, 151.594753, 151.681068, 153.268016, 152.093389, 152.428986, 152.590775, 148.216463, 147.409647, 147.113144, 148.566405, 145.664783, 141.436257, 141.494574, 140.940504, 142.456942, 142.782563, 144.235833, 142.797155, 142.136155, 141.586934, 140.235751, 140.192015, 139.287979, 138.403401, 138.753357, 139.492121, 138.733902, 139.419228, 140.571126, 140.157975, 140.253654, 140.367014, 140.401516, 140.391654, 139.479902, 139.992439, 140.322666, 141.140787, 141.820916, 142.31868, 142.328538, 143.437439, 142.589752, 143.10723, 143.437437, 142.614385, 141.845551, 141.687839, 141.485769, 141.707549, 142.535523, 142.94459, 141.944122, 139.509473, 141.056994, 140.785928, 141.549832, 142.139999, 143.414993, 144.100006, 144.5, 143.794998, 144.360001, 143.024994, 142.264999, 142.654999, 143.065002, 142.660004, 142.535004, 143.914993, 143.815002, 144.455002, 145.154999, 146.425003, 146.440002, 146.925003, 147.050003, 146.804993, 146.945007], "closes": [134.788666, 135.701736, 136.846573, 137.726929, 138.152985, 139.136139, 139.604309, 139.768173, 141.088394, 140.919861, 142.29628, 141.149277, 141.285034, 139.983521, 140.643646, 138.349594, 137.67543, 139.43576, 140.737259, 139.552795, 138.522827, 138.237228, 139.253159, 139.814987, 140.409561, 140.826233, 141.90303, 141.781296, 141.608078, 141.0354, 141.324249, 140.135696, 140.372452, 141.840393, 141.991913, 141.475769, 143.578232, 143.289398, 143.090485, 142.418106, 142.531738, 141.504196, 141.542068, 141.821457, 142.517532, 144.530029, 144.728912, 144.435318, 143.251495, 142.754303, 143.047882, 143.777115, 144.269592, 144.00441, 143.00528, 141.008682, 142.840149, 143.046295, 143.453842, 142.749054, 142.590851, 144.561356, 144.738739, 146.004471, 146.397614, 145.803101, 147.471573, 149.835205, 152.011871, 150.400955, 150.391357, 151.225601, 152.318741, 152.251602, 154.476212, 155.243301, 154.658371, 151.6427, 153.589249, 154.476212, 152.20845, 153.018478, 154.486298, 148.508072, 147.949127, 148.99411, 148.99411, 147.77417, 142.350006, 142.593033, 142.685379, 143.108231, 144.03656, 145.358566, 142.981857, 143.181122, 142.350006, 140.45932, 141.285583, 139.351166, 138.432571, 139.414352, 140.123962, 139.224808, 141.946594, 140.610001, 140.172562, 140.357162, 140.830292, 140.652878, 140.899292, 140.726791, 141.076706, 140.884491, 142.496109, 142.303894, 165.971176, 143.585281, 143.437439, 142.924881, 144.694183, 143.629639, 143.018524, 142.018051, 142.432037, 141.638565, 142.259537, 143.624725, 144.018997, 141.944122, 141.037292, 141.835693, 141.490692, 142.580002, 142.375, 144.990005, 146.410004, 144.610001, 145.024994, 145.134995, 143.024994, 142.404999, 143.539993, 143.214996, 142.720001, 144.175003, 144.524994, 143.970001, 145.320007, 145.154999, 146.425003, 147.615005, 147.115005, 147.190002, 147.320007, 147.725006], "volumes": [4174, 726, 1559, 910, 2714, 1346, 1137, 1942, 1054, 1454, 1286, 885, 2291, 3304, 2802, 3791, 2626, 6128, 844, 2967, 1854, 5125, 1250, 1913, 1963, 1863, 2394, 1664, 3174, 10003, 2647, 1845, 2118, 7013, 7666, 1567, 1326, 12703, 1507, 3021, 1681, 6134, 476, 462, 1950, 288, 1537, 529, 9152, 2350, 730, 2126, 3525, 850, 3030, 801, 1235, 1526, 4202, 6459, 1191, 1211, 641, 714, 1466, 1625, 592, 2907, 1077, 1535, 2611, 3563, 2389, 1778, 722, 3864, 735, 4170, 2688, 3136, 703, 717, 1936, 2591, 15402, 20292, 10232, 5412, 8260, 2724, 4454, 1554, 2764, 1041, 2365, 1101, 1370, 1110, 700, 1122, 829, 3036, 19637, 359, 1379, 519, 779, 631, 2399, 1076, 1526, 385, 158, 751, 667, 371, 51, 9049, 1847, 361, 1336, 684, 1753, 143, 1723, 461, 1287, 3429, 1822, 1899, 1411, 763, 582, 196, 1201, 614, 240, 1106, 1511, 2274, 2834, 208, 354, 2037, 1219, 171, 1205, 637, 0, 45, 707, 828, 2210, 1322, 818, 1490], "sma": {"5": [null, null, null, null, 136.6434, 137.5129, 138.2934, 138.8777, 139.55, 140.1034, 140.7354, 141.0444, 141.3478, 141.1268, 141.0716, 140.2822, 139.5874, 139.2176, 139.3683, 139.1502, 139.1848, 139.2972, 139.2607, 139.0762, 139.2476, 139.7082, 140.4414, 140.947, 141.3056, 141.4308, 141.5304, 141.1769, 140.8952, 140.9416, 141.1329, 141.1632, 141.8518, 142.4351, 142.6852, 142.7704, 142.9816, 142.5668, 142.2173, 141.9635, 141.9834, 142.3831, 143.028, 143.6066, 143.8927, 143.94, 143.6436, 143.4532, 143.4201, 143.5707, 143.6209, 143.213, 143.0256, 142.781, 142.6708, 142.6196, 142.936, 143.2803, 143.6188, 144.1289, 144.8586, 145.5011, 146.0831, 147.1024, 148.3039, 149.1045, 150.0222, 150.773, 151.2697, 151.3177, 152.1327, 153.1031, 153.7896, 153.6544, 153.922, 153.922, 153.315, 152.987, 153.5557, 152.5395, 151.2341, 150.5912, 149.7863, 148.4439, 147.2123, 146.1411, 144.8793, 143.7022, 142.9546, 143.5564, 143.6341, 143.7333, 143.5816, 142.8662, 142.0516, 141.3254, 140.3757, 139.7886, 139.7215, 139.3094, 139.8285, 140.2639, 140.4156, 140.4622, 140.7833, 140.5246, 140.5824, 140.6933, 140.8372, 140.848, 141.2167, 141.4976, 146.5465, 147.0482, 147.5588, 147.6445, 148.1226, 143.6543, 143.5409, 143.2571, 143.1585, 142.5474, 142.2733, 142.3946, 142.7948, 142.6972, 142.5769, 142.4922, 142.0654, 141.7776, 141.8637, 142.6543, 143.5691, 144.193, 144.682, 145.234, 144.841, 144.04, 143.826, 143.464, 142.981, 143.211, 143.635, 143.721, 144.142, 144.629, 145.079, 145.697, 146.326, 146.7, 147.133, 147.393], "10": [135.461658, 135.17661, 135.054248, 135.260939, 135.451833, 135.79805, 136.246243, 136.996797, 137.745425, 138.373377, 139.124138, 139.668892, 140.112738, 140.338397, 140.587463, 140.508809, 140.315921, 140.28268, 140.247566, 140.11086, 139.733514, 139.442309, 139.239122, 139.222269, 139.19886, 139.446524, 139.869284, 140.103838, 140.190919, 140.33918, 140.619322, 140.809169, 140.921098, 141.123639, 141.281874, 141.346828, 141.514348, 141.665158, 141.813399, 141.951669, 142.072418, 142.209268, 142.32623, 142.324336, 142.376898, 142.682324, 142.797392, 142.911984, 142.928085, 142.961705, 143.013319, 143.240611, 143.513364, 143.731659, 143.780434, 143.428299, 143.239423, 143.10052, 143.120755, 143.12023, 143.074527, 143.152951, 143.199866, 143.399872, 143.739105, 144.218547, 144.68169, 145.360581, 146.216384, 146.981574, 147.761624, 148.428049, 149.186049, 149.810762, 150.618622, 151.562642, 152.281322, 152.462071, 152.619809, 153.027335, 153.209044, 153.388332, 153.605087, 153.230734, 152.578026, 151.953107, 151.386681, 150.999828, 149.875903, 148.687585, 147.735278, 146.744254, 145.69928, 145.384329, 144.887602, 144.306303, 143.641893, 142.910408, 142.803966, 142.479779, 142.054498, 141.68511, 141.293851, 140.680475, 140.576948, 140.319836, 140.102092, 140.091876, 140.046347, 140.176518, 140.42319, 140.554434, 140.649709, 140.815677, 140.870628, 141.040018, 143.619879, 143.942691, 144.203406, 144.430606, 144.810095, 145.10038, 145.294562, 145.407918, 145.401511, 145.334978, 142.963814, 142.967758, 143.025914, 142.927838, 142.562149, 142.382754, 142.229971, 142.286166, 142.280463, 142.615607, 143.030653, 143.129181, 143.229781, 143.548868, 143.747638, 143.804569, 144.009499, 144.072998, 144.107498, 144.025998, 143.837497, 143.773497, 143.802998, 143.804999, 144.145, 144.666, 145.023501, 145.421002, 145.881003, 146.236003], "20": [136.199775, 136.029903, 136.025964, 136.060479, 136.190224, 136.363103, 136.582796, 136.781481, 136.945599, 137.098975, 137.292898, 137.422751, 137.583493, 137.799668, 138.019648, 138.153429, 138.281082, 138.639738, 138.996496, 139.242118, 139.428826, 139.555601, 139.67593, 139.780333, 139.893162, 139.977666, 140.092602, 140.193259, 140.219243, 140.22502, 140.176418, 140.125739, 140.08011, 140.172954, 140.240367, 140.396676, 140.691816, 140.884498, 141.002159, 141.145425, 141.34587, 141.509219, 141.623664, 141.723988, 141.829386, 142.014576, 142.15587, 142.288571, 142.370742, 142.456687, 142.542869, 142.72494, 142.919797, 143.027998, 143.078666, 143.055312, 143.018407, 143.006252, 143.02442, 143.040967, 143.043923, 143.196781, 143.356615, 143.565765, 143.759769, 143.823423, 143.960556, 144.23055, 144.668569, 145.050902, 145.418076, 145.7905, 146.192957, 146.605317, 147.178864, 147.890595, 148.481506, 148.911326, 149.418096, 150.004454, 150.485334, 150.90819, 151.395568, 151.520748, 151.598324, 151.757874, 151.834001, 151.730949, 151.247856, 150.85746, 150.472161, 150.066293, 149.652184, 149.307532, 148.732814, 148.129705, 147.514287, 146.955118, 146.339935, 145.583682, 144.894888, 144.214682, 143.496565, 143.032402, 142.732275, 142.31307, 141.871992, 141.501142, 141.425156, 141.328149, 141.238844, 141.119772, 140.97178, 140.748076, 140.723788, 140.679927, 141.860986, 142.017284, 142.124876, 142.303562, 142.616643, 142.827407, 142.972135, 143.111797, 143.136069, 143.187498, 143.291846, 143.455225, 143.61466, 143.679222, 143.686122, 143.741567, 143.762266, 143.847042, 143.840987, 143.975292, 142.997233, 143.048469, 143.127847, 143.238353, 143.154893, 143.093661, 143.119735, 143.179582, 143.19398, 143.320802, 143.434075, 143.451339, 143.516389, 143.676933, 143.946319, 144.235284, 144.5165, 144.747, 144.99425, 145.131], "30": [136.596346, 136.571473, 136.596559, 136.660641, 136.728048, 136.776711, 136.841599, 136.875487, 136.978875, 137.083133, 137.174563, 137.2429, 137.388222, 137.486452, 137.655971, 137.745005, 137.827171, 137.948547, 138.046255, 138.102936, 138.106437, 138.095937, 138.135369, 138.273868, 138.412719, 138.584461, 138.810483, 139.127771, 139.394637, 139.607805, 139.825658, 139.973457, 140.090986, 140.228102, 140.356066, 140.434053, 140.566518, 140.683892, 140.750628, 140.80057, 140.808418, 140.820249, 140.828817, 140.890081, 140.952544, 141.158559, 141.393675, 141.560327, 141.644134, 141.750851, 141.901687, 142.086349, 142.253564, 142.393211, 142.479735, 142.485817, 142.517054, 142.559221, 142.620746, 142.677868, 142.720088, 142.86761, 143.013153, 143.151956, 143.298812, 143.443057, 143.572835, 143.791028, 144.088408, 144.354503, 144.61649, 144.940537, 145.299759, 145.647431, 146.046054, 146.403163, 146.734145, 146.974391, 147.318982, 147.709713, 148.015065, 148.32311, 148.663667, 148.813789, 148.978584, 149.244765, 149.449897, 149.607493, 149.570699, 149.565498, 149.568649, 149.520211, 149.496805, 149.475275, 149.361417, 149.274017, 149.103298, 148.790769, 148.433226, 148.0649, 147.666273, 147.272565, 146.866073, 146.431846, 146.014192, 145.526415, 145.043555, 144.667371, 144.242072, 143.781294, 143.404322, 142.994599, 142.547613, 142.293494, 142.111726, 141.888719, 142.454621, 142.314992, 142.351239, 142.362301, 142.429261, 142.446641, 142.412707, 142.301356, 142.283029, 142.231611, 142.228595, 142.334108, 142.425222, 142.511654, 142.598478, 142.679189, 142.724747, 142.836587, 142.850867, 142.996867, 143.204782, 143.346543, 143.486367, 143.635771, 143.706627, 143.762568, 143.844677, 143.922361, 143.929824, 143.992194, 143.277321, 143.290145, 143.352898, 143.427235, 143.484929, 143.617774, 143.754324, 143.926722, 144.089654, 144.292536], "50": [139.52205, 139.286592, 139.084971, 138.908402, 138.750835, 138.539296, 138.355231, 138.174443, 138.016107, 137.870486, 137.786407, 137.684261, 137.682089, 137.664459, 137.668396, 137.646768, 137.62039, 137.637308, 137.686967, 137.730587, 137.729338, 137.765124, 137.828307, 137.908518, 137.994093, 138.057093, 138.142, 138.202595, 138.275022, 138.339888, 138.375305, 138.396035, 138.464977, 138.561052, 138.689729, 138.805673, 138.973029, 139.122927, 139.228617, 139.319932, 139.40221, 139.46125, 139.530687, 139.653916, 139.779386, 139.956507, 140.148638, 140.392091, 140.585079, 140.747358, 140.912542, 141.07405, 141.22251, 141.34806, 141.445106, 141.482557, 141.547273, 141.612836, 141.660145, 141.696729, 141.70262, 141.770862, 141.839936, 141.960355, 142.075434, 142.224504, 142.420427, 142.628416, 142.853908, 143.070872, 143.308242, 143.56801, 143.829321, 144.078054, 144.359387, 144.647728, 144.902835, 145.100063, 145.339686, 145.608502, 145.826187, 146.083842, 146.366119, 146.499473, 146.618617, 146.768984, 146.877301, 146.966997, 146.952187, 146.955686, 146.958759, 146.990839, 147.040729, 147.111471, 147.120758, 147.09378, 147.046201, 146.966682, 146.927363, 146.859301, 146.766994, 146.679739, 146.596826, 146.501234, 146.480061, 146.472087, 146.418735, 146.364953, 146.312482, 146.270558, 146.236727, 146.160036, 146.086795, 145.984395, 145.906365, 145.836381, 146.206373, 146.081375, 145.909886, 145.760365, 145.646421, 145.494502, 145.308498, 145.103827, 144.862943, 144.590848, 144.342872, 144.182512, 143.991107, 143.740465, 143.517042, 143.293386, 143.033474, 142.914913, 142.80343, 142.723348, 142.671666, 142.608383, 142.661883, 142.712722, 142.719514, 142.705449, 142.695518, 142.652647, 142.64741, 142.667287, 142.710787, 142.781001, 142.861689, 142.977766, 143.137614, 143.301627, 143.441448, 143.600752, 143.70822, 143.850521], "200": [134.839809, 134.847733, 134.866931, 134.887335, 134.913907, 134.937534, 134.964193, 134.990657, 135.022987, 135.056029, 135.100186, 135.135672, 135.176565, 135.210844, 135.245183, 135.266281, 135.278869, 135.302288, 135.324656, 135.333953, 135.337884, 135.344599, 135.369805, 135.38579, 135.375378, 135.38979, 135.392093, 135.402231, 135.407962, 135.405862, 135.414492, 135.41068, 135.406755, 135.415353, 135.439006, 135.471848, 135.510407, 135.544128, 135.577717, 135.609294, 135.64551, 135.683579, 135.733386, 135.794922, 135.858302, 135.93431, 136.008459, 136.087733, 136.15653, 136.223438, 136.293341, 136.353461, 136.421751, 136.494666, 136.556546, 136.615523, 136.672905, 136.744614, 136.814799, 136.883319, 136.956644, 137.049048, 137.140459, 137.24426, 137.348478, 137.454215, 137.566789, 137.683217, 137.814224, 137.935206, 138.050477, 138.174742, 138.30538, 138.434509, 138.564452, 138.700067, 138.830124, 138.939151, 139.056672, 139.185133, 139.30721, 139.437475, 139.573616, 139.685925, 139.794539, 139.911148, 140.027982, 140.137478, 140.215979, 140.284544, 140.357851, 140.427753, 140.502455, 140.581357, 140.645041, 140.714947, 140.775832, 140.829066, 140.880102, 140.927344, 140.974589, 141.024378, 141.072383, 141.114963, 141.164323, 141.206524, 141.248602, 141.294779, 141.33917, 141.381472, 141.419879, 141.449326, 141.480091, 141.51028, 141.549864, 141.585824, 141.742943, 141.789657, 141.837931, 141.888512, 141.944116, 141.985271, 142.041737, 142.093656, 142.142314, 142.182666, 142.203497, 142.236793, 142.281833, 142.316064, 142.349939, 142.377943, 142.398674, 142.426815, 142.437104, 142.463002, 142.482871, 142.502736, 142.53244, 142.565958, 142.579314, 142.588793, 142.607418, 142.61145, 142.601019, 142.590672, 142.589038, 142.581182, 142.581422, 142.587222, 142.5848, 142.585502, 142.586439, 142.589612, 142.596055, 142.586115]}, "ema": {"5": [null, null, null, null, 136.6434, 137.4743, 138.1843, 138.7123, 139.5043, 139.9762, 140.7495, 140.8828, 141.0169, 140.6724, 140.6628, 139.8917, 139.153, 139.2472, 139.7439, 139.6802, 139.2944, 138.942, 139.0457, 139.3022, 139.6713, 140.0563, 140.6719, 141.0417, 141.2305, 141.1654, 141.2184, 140.8575, 140.6958, 141.0773, 141.3822, 141.4134, 142.135, 142.5198, 142.71, 142.6127, 142.5857, 142.2252, 141.9975, 141.9388, 142.1317, 142.9312, 143.5304, 143.832, 143.6385, 143.3438, 143.2452, 143.4225, 143.7048, 143.8047, 143.5382, 142.695, 142.7434, 142.8444, 143.0475, 142.948, 142.829, 143.4064, 143.8505, 144.5685, 145.1782, 145.3865, 146.0815, 147.3328, 148.8925, 149.3953, 149.7273, 150.2267, 150.9241, 151.3666, 152.4031, 153.3499, 153.786, 153.0716, 153.2441, 153.6548, 153.1727, 153.1213, 153.5763, 151.8869, 150.5743, 150.0476, 149.6964, 149.0557, 146.8204, 145.4113, 144.5027, 144.0379, 144.0374, 144.4778, 143.9792, 143.7131, 143.2588, 142.3256, 141.9789, 141.103, 140.2129, 139.9467, 140.0058, 139.7455, 140.4792, 140.5228, 140.406, 140.3897, 140.5366, 140.5754, 140.6833, 140.6978, 140.8241, 140.8442, 141.3949, 141.6979, 149.789, 147.7211, 146.2932, 145.1704, 145.0117, 144.551, 144.0402, 143.3661, 143.0548, 142.5827, 142.475, 142.8582, 143.2452, 142.8115, 142.2201, 142.092, 141.8915, 142.121, 142.2057, 143.1338, 144.2259, 144.3539, 144.5776, 144.7634, 144.1839, 143.591, 143.574, 143.4543, 143.2095, 143.5314, 143.8626, 143.8984, 144.3723, 144.6332, 145.2304, 146.0253, 146.3885, 146.6557, 146.8771, 147.1598], "10": [null, null, null, null, null, null, null, null, null, 138.3734, 139.0867, 139.4617, 139.7932, 139.8278, 139.9761, 139.6804, 139.3159, 139.3377, 139.5921, 139.585, 139.3919, 139.1819, 139.1949, 139.3076, 139.508, 139.7477, 140.1395, 140.438, 140.6508, 140.7207, 140.8304, 140.7041, 140.6438, 140.8614, 141.0669, 141.1413, 141.5844, 141.8944, 142.1118, 142.1675, 142.2337, 142.1011, 141.9995, 141.9671, 142.0672, 142.515, 142.9175, 143.1935, 143.204, 143.1223, 143.1087, 143.2303, 143.4192, 143.5256, 143.431, 142.9906, 142.9632, 142.9783, 143.0648, 143.0074, 142.9317, 143.228, 143.5026, 143.9575, 144.4012, 144.6561, 145.168, 146.0166, 147.1066, 147.7056, 148.1939, 148.7451, 149.3949, 149.9143, 150.7437, 151.5618, 152.1248, 152.0372, 152.3194, 152.7115, 152.6201, 152.6925, 153.0186, 152.1985, 151.4259, 150.9838, 150.622, 150.1042, 148.6944, 147.585, 146.6942, 146.0422, 145.6775, 145.6195, 145.14, 144.7838, 144.3413, 143.6355, 143.2082, 142.5069, 141.7662, 141.3386, 141.1177, 140.7736, 140.9868, 140.9183, 140.7827, 140.7054, 140.7281, 140.7144, 140.748, 140.7442, 140.8046, 140.8191, 141.124, 141.3386, 145.8172, 145.4114, 145.0525, 144.6657, 144.6709, 144.4815, 144.2155, 143.816, 143.5644, 143.2142, 143.0406, 143.1468, 143.3054, 143.0579, 142.6905, 142.5351, 142.3452, 142.3879, 142.3856, 142.8591, 143.5047, 143.7057, 143.9455, 144.1618, 143.9551, 143.6733, 143.649, 143.5701, 143.4156, 143.5536, 143.7302, 143.7738, 144.055, 144.255, 144.6495, 145.1887, 145.5389, 145.8391, 146.1084, 146.4023], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.2421, 139.1736, 139.0844, 139.1005, 139.1685, 139.2867, 139.4333, 139.6686, 139.8698, 140.0353, 140.1306, 140.2443, 140.2339, 140.2471, 140.3988, 140.5506, 140.6387, 140.9186, 141.1444, 141.3298, 141.4334, 141.538, 141.5348, 141.5355, 141.5627, 141.6537, 141.9276, 142.1944, 142.4078, 142.4882, 142.5135, 142.5644, 142.6799, 142.8313, 142.943, 142.949, 142.7642, 142.7714, 142.7976, 142.8601, 142.8495, 142.8249, 142.9903, 143.1568, 143.428, 143.7108, 143.9101, 144.2493, 144.7813, 145.4699, 145.9395, 146.3635, 146.8266, 147.3496, 147.8165, 148.4507, 149.0976, 149.6272, 149.8192, 150.1782, 150.5876, 150.7419, 150.9588, 151.2947, 151.0293, 150.736, 150.5701, 150.42, 150.168, 149.4234, 148.7729, 148.1932, 147.7089, 147.3591, 147.1686, 146.7699, 146.4281, 146.0397, 145.5082, 145.1061, 144.558, 143.9746, 143.5403, 143.2149, 142.8349, 142.7503, 142.5465, 142.3204, 142.1334, 142.0093, 141.8801, 141.7867, 141.6858, 141.6278, 141.557, 141.6464, 141.709, 144.0197, 143.9783, 143.9268, 143.8314, 143.9136, 143.8865, 143.8039, 143.6338, 143.5193, 143.3402, 143.2373, 143.2742, 143.3451, 143.2117, 143.0046, 142.8933, 142.7597, 142.7426, 142.7076, 142.925, 143.2569, 143.3857, 143.5419, 143.6936, 143.6299, 143.5132, 143.5158, 143.4871, 143.4141, 143.4866, 143.5855, 143.6221, 143.7838, 143.9144, 144.1535, 144.4832, 144.7338, 144.9677, 145.1918, 145.433], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.6078, 139.7185, 139.7455, 139.7859, 139.9185, 140.0522, 140.1441, 140.3656, 140.5543, 140.7179, 140.8276, 140.9375, 140.9741, 141.0107, 141.063, 141.1569, 141.3745, 141.5909, 141.7744, 141.8697, 141.9268, 141.9991, 142.1138, 142.2529, 142.3659, 142.4072, 142.3169, 142.3507, 142.3956, 142.4638, 142.4822, 142.4892, 142.6229, 142.7594, 142.9688, 143.19, 143.3586, 143.6239, 144.0247, 144.54, 144.9181, 145.2712, 145.6554, 146.0853, 146.4831, 146.9988, 147.5307, 147.9905, 148.2262, 148.5722, 148.9531, 149.1631, 149.4118, 149.7392, 149.6598, 149.5494, 149.5136, 149.4801, 149.37, 148.9171, 148.5091, 148.1334, 147.8092, 147.5658, 147.4234, 147.1368, 146.8816, 146.5893, 146.1938, 145.8771, 145.4561, 145.003, 144.6424, 144.3509, 144.0202, 143.8864, 143.675, 143.4491, 143.2496, 143.0935, 142.936, 142.8046, 142.6706, 142.5677, 142.4592, 142.4615, 142.4514, 143.9688, 143.944, 143.9113, 143.8477, 143.9023, 143.8847, 143.8288, 143.712, 143.6294, 143.501, 143.4209, 143.434, 143.4718, 143.3732, 143.2225, 143.1331, 143.0271, 142.9982, 142.958, 143.0891, 143.3034, 143.3877, 143.4933, 143.5992, 143.5622, 143.4875, 143.4909, 143.4731, 143.4245, 143.4729, 143.5408, 143.5685, 143.6815, 143.7766, 143.9474, 144.1841, 144.3731, 144.5549, 144.7333, 144.9263], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.7474, 140.8376, 140.9529, 141.083, 141.1975, 141.2684, 141.2582, 141.3203, 141.388, 141.469, 141.5192, 141.5612, 141.6788, 141.7988, 141.9638, 142.1376, 142.2814, 142.4849, 142.7732, 143.1355, 143.4204, 143.6938, 143.9891, 144.3158, 144.627, 145.0132, 145.4144, 145.7769, 146.007, 146.3043, 146.6248, 146.8437, 147.0859, 147.3761, 147.4205, 147.4412, 147.5021, 147.5606, 147.569, 147.3643, 147.1772, 147.0011, 146.8484, 146.7381, 146.684, 146.5389, 146.4072, 146.2481, 146.0211, 145.8354, 145.5811, 145.3007, 145.0699, 144.8759, 144.6543, 144.5481, 144.3937, 144.2282, 144.0764, 143.9491, 143.8198, 143.7053, 143.5885, 143.49, 143.3878, 143.3528, 143.3117, 144.2003, 144.1762, 144.1472, 144.0993, 144.1226, 144.1033, 144.0607, 143.9806, 143.9199, 143.8304, 143.7688, 143.7632, 143.7732, 143.7015, 143.597, 143.5279, 143.448, 143.414, 143.3733, 143.4367, 143.5533, 143.5947, 143.6508, 143.709, 143.6822, 143.6321, 143.6285, 143.6123, 143.5773, 143.6007, 143.637, 143.65, 143.7155, 143.772, 143.876, 144.0226, 144.1439, 144.2634, 144.3832, 144.5143], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [134.197247, 134.73675, 135.619241, 136.489588, 137.226967, 138.057887, 138.755032, 139.246628, 139.983523, 140.440144, 141.171112, 141.30907, 141.389282, 140.934533, 140.773483, 139.866164, 138.997236, 138.946674, 139.453231, 139.514716, 139.305603, 138.989741, 138.975069, 139.159847, 139.604301, 140.130528, 140.862127, 141.308761, 141.529113, 141.439033, 141.403513, 140.938609, 140.670445, 140.985517, 141.335609, 141.449885, 142.254881, 142.734096, 142.952544, 142.863526, 142.783973, 142.291508, 141.949936, 141.817982, 142.002655, 142.851532, 143.633484, 144.10259, 143.984205, 143.604753, 143.307377, 143.351888, 143.624011, 143.818789, 143.630329, 142.759604, 142.635315, 142.642206, 142.866499, 142.892567, 142.882982, 143.424755, 143.910908, 144.706142, 145.462382, 145.777214, 146.434053, 147.684755, 149.321247, 150.020275, 150.449213, 150.85035, 151.365597, 151.692896, 152.74575, 153.782616, 154.301043, 153.585394, 153.563665, 153.748413, 153.177241, 153.078402, 153.578162, 151.895607, 150.365482, 149.618823, 149.086454, 148.41573, 146.384426, 144.844669, 143.692766, 143.102397, 143.213862, 144.01517, 143.823671, 143.672672, 143.211585, 142.170818, 141.643954, 140.743817, 139.779528, 139.459069, 139.570856, 139.405283, 140.284358, 140.544872, 140.514412, 140.494937, 140.617626, 140.574145, 140.699049, 140.747167, 140.874975, 140.890741, 141.4401, 141.802505, 149.960365, 148.9733, 147.769716, 146.225083, 145.241633, 143.743982, 143.532062, 143.024434, 142.749428, 142.242788, 142.146845, 142.597306, 143.138778, 142.855227, 142.301928, 142.054848, 141.721023, 141.892571, 142.091717, 143.133807, 144.385716, 144.732669, 145.01, 145.160998, 144.424663, 143.612663, 143.445995, 143.242329, 142.994331, 143.392333, 143.830331, 143.941999, 144.475002, 144.812668, 145.411335, 146.25667, 146.729337, 147.017337, 147.224005, 147.421339], "10": [134.728329, 134.771979, 135.075609, 135.561551, 136.087377, 136.757251, 137.449298, 138.089649, 138.833576, 139.410746, 140.124001, 140.492208, 140.786052, 140.762558, 140.818058, 140.411173, 139.896013, 139.735984, 139.818634, 139.692312, 139.403579, 139.131527, 139.097136, 139.201839, 139.41771, 139.713596, 140.160234, 140.507872, 140.781371, 140.934913, 141.114016, 141.026084, 140.946681, 141.113825, 141.271693, 141.306947, 141.712657, 142.035393, 142.294544, 142.404491, 142.509958, 142.406644, 142.285335, 142.193558, 142.228685, 142.620163, 142.99227, 143.290075, 143.351804, 143.320207, 143.335876, 143.474748, 143.661835, 143.751117, 143.619048, 143.115093, 143.008157, 142.973042, 143.037283, 142.969701, 142.87345, 143.143783, 143.432108, 143.942036, 144.48708, 144.862352, 145.453811, 146.390814, 147.600139, 148.360971, 148.980931, 149.610745, 150.318144, 150.875517, 151.723781, 152.564631, 153.127491, 153.011378, 153.21632, 153.553848, 153.404959, 153.370311, 153.569941, 152.643211, 151.682919, 151.031298, 150.493299, 149.836478, 148.263784, 146.939625, 145.848315, 145.007034, 144.514726, 144.452778, 144.015965, 143.705696, 143.350005, 142.771356, 142.475933, 141.848151, 141.112295, 140.632269, 140.348423, 139.972234, 140.202437, 140.208447, 140.18167, 140.228046, 140.362304, 140.472582, 140.603995, 140.659195, 140.754154, 140.796842, 141.102375, 141.362969, 145.895906, 145.889616, 145.797752, 145.565293, 145.613216, 145.398588, 145.020068, 144.424339, 143.88327, 143.199098, 142.639927, 142.760093, 142.951227, 142.754538, 142.410802, 142.278719, 142.116526, 142.180168, 142.196319, 142.688964, 143.378854, 143.666008, 144.010701, 144.357104, 144.261854, 144.017738, 143.969633, 143.825178, 143.579179, 143.591453, 143.682179, 143.706271, 143.987454, 144.233273, 144.709637, 145.340547, 145.785821, 146.17973, 146.525004, 146.860277], "20": [135.666811, 135.619379, 135.697157, 135.859154, 136.05844, 136.339003, 136.647689, 136.951059, 137.361241, 137.739742, 138.234723, 138.601998, 138.969834, 139.198408, 139.469263, 139.500687, 139.455163, 139.565132, 139.764896, 139.817877, 139.749373, 139.635888, 139.607084, 139.620327, 139.680254, 139.769118, 139.952486, 140.113313, 140.248058, 140.325787, 140.430476, 140.426598, 140.450094, 140.61774, 140.790974, 140.908632, 141.211637, 141.459026, 141.66912, 141.803972, 141.936002, 141.95108, 141.954209, 141.973046, 142.048622, 142.305826, 142.564334, 142.781425, 142.873132, 142.909661, 142.965966, 143.083513, 143.230623, 143.333919, 143.331756, 143.134614, 143.114123, 143.116779, 143.159406, 143.133181, 143.090313, 143.23483, 143.381683, 143.63386, 143.90356, 144.098163, 144.445606, 145.005096, 145.746174, 146.292116, 146.80073, 147.353828, 147.975565, 148.552579, 149.302188, 150.07023, 150.71478, 151.015846, 151.461363, 151.943088, 152.152992, 152.394244, 152.735016, 152.460017, 152.119862, 151.871842, 151.608626, 151.221976, 150.328552, 149.504284, 148.72599, 148.024663, 147.450403, 147.041487, 146.439042, 145.910309, 145.359862, 144.68796, 144.148005, 143.482408, 142.801349, 142.279394, 141.889801, 141.482967, 141.379557, 141.177436, 140.973578, 140.829308, 140.765418, 140.691867, 140.651024, 140.602257, 140.598155, 140.589842, 140.756321, 140.906808, 143.315498, 143.479717, 143.61497, 143.691161, 143.918839, 144.015315, 144.033516, 143.942651, 143.877912, 143.735292, 143.646915, 143.678618, 143.732311, 143.573212, 143.321599, 143.145368, 142.930999, 142.818402, 142.678208, 142.787638, 143.019516, 143.173112, 143.361353, 143.55251, 143.53219, 143.460771, 143.503279, 143.512352, 143.468582, 143.562013, 143.676698, 143.727738, 143.905707, 144.061765, 144.323486, 144.672884, 144.947143, 145.201763, 145.446811, 145.706883], "30": [136.162802, 136.105085, 136.122833, 136.19576, 136.292041, 136.447401, 136.629827, 136.818638, 137.090439, 137.344696, 137.681028, 137.937461, 138.198244, 138.365683, 138.569373, 138.614122, 138.609634, 138.713414, 138.893331, 138.990527, 139.017616, 139.026055, 139.100714, 139.209077, 139.346863, 139.502574, 139.716675, 139.90834, 140.06836, 140.174216, 140.284954, 140.304957, 140.330698, 140.443563, 140.557357, 140.629596, 140.832447, 141.008116, 141.16338, 141.27096, 141.382648, 141.427537, 141.474106, 141.538147, 141.643144, 141.873949, 142.104295, 142.30053, 142.409637, 142.481261, 142.564941, 142.685936, 142.82679, 142.939748, 142.979236, 142.88433, 142.90719, 142.941335, 142.999052, 143.00733, 143.001716, 143.120507, 143.241225, 143.434214, 143.643611, 143.805178, 144.065082, 144.469106, 144.999483, 145.406744, 145.796219, 146.222613, 146.698626, 147.147132, 147.716731, 148.310102, 148.842696, 149.159377, 149.586142, 150.047899, 150.33814, 150.66094, 151.058565, 151.048527, 150.992742, 150.993744, 150.977573, 150.869461, 150.401236, 149.951064, 149.507186, 149.090385, 148.736601, 148.469617, 148.050687, 147.651959, 147.205248, 146.647572, 146.163367, 145.577427, 144.955987, 144.423605, 143.962404, 143.46942, 143.180049, 142.831391, 142.485981, 142.183633, 141.93608, 141.704519, 141.518583, 141.345839, 141.222104, 141.114806, 141.127878, 141.140276, 142.693983, 142.766929, 142.839345, 142.876354, 143.026798, 143.104241, 143.141137, 143.115675, 143.124106, 143.082528, 143.08433, 143.174403, 143.283105, 143.252066, 143.156946, 143.107734, 143.031057, 143.021719, 142.991939, 143.129948, 143.35015, 143.440809, 143.549097, 143.65546, 143.616055, 143.532079, 143.517719, 143.477094, 143.399523, 143.415341, 143.449715, 143.494404, 143.625363, 143.741628, 143.935032, 144.201488, 144.427116, 144.648773, 144.867695, 145.102233], "50": [137.299877, 137.150061, 137.054374, 137.001117, 136.971493, 136.986603, 137.028368, 137.083777, 137.19805, 137.311923, 137.485483, 137.617361, 137.758567, 137.84882, 137.96565, 137.992364, 137.993488, 138.064679, 138.186246, 138.259415, 138.290484, 138.310401, 138.368755, 138.446664, 138.544744, 138.655809, 138.80663, 138.949347, 139.082896, 139.191146, 139.308179, 139.377214, 139.454721, 139.58709, 139.721634, 139.83089, 140.018049, 140.187319, 140.342909, 140.467987, 140.59394, 140.676371, 140.757972, 140.847806, 140.960105, 141.146405, 141.333558, 141.501663, 141.613796, 141.698864, 141.789081, 141.901417, 142.026732, 142.135826, 142.200815, 142.183701, 142.236939, 142.295725, 142.367921, 142.410623, 142.445687, 142.557794, 142.674181, 142.837497, 143.011507, 143.15769, 143.363457, 143.654233, 144.022211, 144.318174, 144.605252, 144.915737, 145.258902, 145.589188, 145.996959, 146.423779, 146.816353, 147.080662, 147.413571, 147.771866, 148.030688, 148.312738, 148.642246, 148.726244, 148.783094, 148.87625, 148.96351, 148.998681, 148.817623, 148.646676, 148.479213, 148.328212, 148.212358, 148.14639, 147.984445, 147.829949, 147.643919, 147.38561, 147.162822, 146.865716, 146.535256, 146.246917, 145.989828, 145.700729, 145.522116, 145.291917, 145.044877, 144.807168, 144.590123, 144.368177, 144.15754, 143.941464, 143.742117, 143.538105, 143.40131, 143.260037, 144.049636, 143.946848, 143.843165, 143.726106, 143.684295, 143.605205, 143.508108, 143.379071, 143.274295, 143.147849, 143.056425, 143.028262, 143.02185, 142.941576, 142.835569, 142.769634, 142.69894, 142.681156, 142.659983, 142.745731, 142.890306, 142.966319, 143.061088, 143.158073, 143.170319, 143.157985, 143.190712, 143.211084, 143.213725, 143.273631, 143.346482, 143.395863, 143.495432, 143.585366, 143.720552, 143.896136, 144.04568, 144.192682, 144.338535, 144.496056], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0964, 0.1503, 0.1794, 0.1572, 0.1834, 0.224, 0.2433, 0.2684, 0.2988, 0.2942, 0.3509, 0.3659, 0.3195, 0.3361, 0.2835, 0.2599, 0.2026, 0.1068, 0.0646, 0.1238, 0.2218, 0.3538, 0.4887, 0.6175, 0.7094, 0.7384, 0.7313, 0.6078, 0.4996, 0.4443, 0.3793, 0.3291, 0.3394, 0.325, 0.2811, 0.261, 0.1721, 0.0969, 0.0556, 0.0636, 0.1024, 0.2402, 0.4011, 0.4757, 0.4907, 0.4196, 0.3593, 0.3716, 0.4303, 0.4532, 0.4074, 0.2811, 0.1852, 0.1166, 0.099, 0.1348, 0.1425, 0.2163, 0.2751, 0.3323, 0.4055, 0.4028, 0.3914, 0.4464, 0.551, 0.6354, 0.7269, 0.7994, 0.8407, 0.8957, 0.9885, 1.0091, 0.9872, 0.9111, 0.8716, 0.8924, 0.873, 0.9177, 0.9128, 0.7475, 0.651, 0.6214, 0.5289, 0.5334, 0.3974, 0.2149, 0.0795, -0.0583, -0.0494, -0.0603, -0.1386, -0.1647, -0.2632, -0.4579, -0.6214, -0.81, -0.9638, -1.0204, -1.0558, -1.1029, -1.1188, -1.1857, -1.2409, -1.205, -1.2137, -1.1992, -1.1302, -1.1563, -1.1747, -1.0348, -0.9014, -0.7734, -0.0652, 0.0151, 0.1685, 0.3338, -0.0178, 0.0925, 0.0432, -0.0428, -0.1027, -0.151, -0.1293, 0.023, 0.0999, 0.1969, 0.2601, 0.2424, 0.2103, 0.228, 0.177, 0.2227, 0.3363, 0.357, 0.4449, 0.4468, 0.3504, 0.2902, 0.2497, 0.1995, 0.1553, 0.1597, -0.3944, -0.4393, -0.4008, -0.3924, 0.1449, 0.2286, 0.28, 0.3483, 0.4215, 0.4698], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.4, 62.48, 59.07, 64.51, 67.91, 62.09, 57.47, 56.22, 59.59, 61.35, 63.19, 64.46, 67.58, 66.87, 65.8, 62.26, 63.33, 56.26, 57.29, 63.06, 63.6, 60.33, 67.64, 65.84, 64.57, 60.33, 60.8, 54.53, 54.72, 56.14, 59.54, 67.42, 68.08, 65.95, 58.07, 55.09, 56.51, 59.9, 62.05, 60.18, 53.62, 43.43, 52.37, 53.26, 55.06, 51.38, 50.56, 59.26, 59.94, 64.51, 65.82, 62.1, 67.63, 73.52, 77.57, 69.14, 69.09, 70.99, 73.29, 72.91, 77.17, 78.43, 75.03, 60.47, 65.17, 67.09, 58.25, 60.26, 63.68, 46.24, 45.0, 47.82, 47.82, 44.71, 34.11, 34.86, 35.16, 36.6, 39.76, 44.04, 38.71, 39.38, 37.55, 33.73, 36.76, 32.96, 31.3, 35.06, 37.71, 35.72, 45.15, 41.9, 40.86, 41.52, 43.26, 42.75, 43.75, 43.18, 44.75, 44.03, 51.12, 50.3, 84.09, 49.68, 49.54, 49.01, 50.96, 49.73, 48.99, 47.75, 48.34, 47.25, 48.23, 50.42, 51.06, 47.56, 46.08, 47.63, 47.0, 49.28, 48.85, 54.28, 56.95, 52.74, 53.59, 53.83, 48.69, 47.26, 50.14, 49.31, 48.01, 52.03, 52.97, 51.25, 55.07, 54.51, 58.06, 61.12, 59.16, 59.37, 59.76, 61.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3435, 0.498, 0.6037, 0.6657, 0.6611, 0.6729, 0.5797, 0.519, 0.5827, 0.6379, 0.6328, 0.7893, 0.8799, 0.9249, 0.896, 0.8723, 0.7617, 0.6694, 0.6119, 0.6152, 0.7715, 0.9009, 0.9687, 0.9163, 0.8251, 0.7677, 0.7722, 0.8061, 0.8024, 0.7106, 0.4714, 0.4246, 0.3996, 0.4079, 0.3537, 0.2944, 0.4019, 0.4956, 0.6644, 0.8204, 0.8859, 1.0602, 1.3732, 1.7765, 1.9436, 2.0517, 2.1795, 2.342, 2.4374, 2.6617, 2.8683, 2.9509, 2.7413, 2.7011, 2.7097, 2.5047, 2.38, 2.3724, 1.8624, 1.3971, 1.1, 0.8546, 0.5553, -0.1182, -0.6251, -1.0078, -1.2624, -1.3734, -1.3393, -1.4869, -1.5697, -1.683, -1.9034, -1.9885, -2.1868, -2.3905, -2.4445, -2.4024, -2.4137, -2.178, -2.0752, -2.0058, -1.9139, -1.7823, -1.6731, -1.5487, -1.4474, -1.3237, -1.227, -1.0086, -0.8414, 1.1871, 0.9772, 0.7898, 0.5931, 0.5733, 0.4664, 0.3285, 0.137, 0.0183, -0.138, -0.2095, -0.1542, -0.0776, -0.1823, -0.3346, -0.3864, -0.4501, -0.408, -0.3867, -0.1569, 0.138, 0.2241, 0.3219, 0.4038, 0.295, 0.1569, 0.1375, 0.0947, 0.0207, 0.0786, 0.1509, 0.1616, 0.2758, 0.349, 0.5036, 0.7141, 0.8308, 0.9189, 0.9877, 1.0627], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5696, 0.5833, 0.5932, 0.6324, 0.6819, 0.7305, 0.7636, 0.7853, 0.7806, 0.7584, 0.7291, 0.7063, 0.7193, 0.7557, 0.7983, 0.8219, 0.8225, 0.8116, 0.8037, 0.8042, 0.8038, 0.7852, 0.7224, 0.6629, 0.6102, 0.5697, 0.5265, 0.4801, 0.4645, 0.4707, 0.5094, 0.5716, 0.6345, 0.7196, 0.8503, 1.0356, 1.2172, 1.3841, 1.5432, 1.7029, 1.8498, 2.0122, 2.1834, 2.3369, 2.4178, 2.4745, 2.5215, 2.5181, 2.4905, 2.4669, 2.346, 2.1562, 1.945, 1.7269, 1.4926, 1.1704, 0.8113, 0.4475, 0.1055, -0.1903, -0.4201, -0.6334, -0.8207, -0.9932, -1.1752, -1.3379, -1.5076, -1.6842, -1.8363, -1.9495, -2.0423, -2.0695, -2.0706, -2.0577, -2.0289, -1.9796, -1.9183, -1.8444, -1.765, -1.6767, -1.5868, -1.4711, -1.3452, -0.8387, -0.4755, -0.2225, -0.0594, 0.0672, 0.147, 0.1833, 0.1741, 0.1429, 0.0867, 0.0275, -0.0089, -0.0226, -0.0545, -0.1106, -0.1657, -0.2226, -0.2597, -0.2851, -0.2594, -0.18, -0.0991, -0.0149, 0.0688, 0.114, 0.1226, 0.1256, 0.1194, 0.0997, 0.0955, 0.1065, 0.1176, 0.1492, 0.1892, 0.2521, 0.3445, 0.4417, 0.5372, 0.6273, 0.7144], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0131, 0.0546, 0.0396, 0.1569, 0.198, 0.1944, 0.1324, 0.087, -0.0189, -0.089, -0.1172, -0.0911, 0.0522, 0.1452, 0.1704, 0.0944, 0.0026, -0.0439, -0.0315, 0.0019, -0.0014, -0.0746, -0.251, -0.2383, -0.2106, -0.1618, -0.1728, -0.1857, -0.0626, 0.0249, 0.155, 0.2488, 0.2514, 0.3406, 0.5229, 0.7409, 0.7264, 0.6676, 0.6363, 0.6391, 0.5876, 0.6495, 0.6849, 0.614, 0.3235, 0.2266, 0.1882, -0.0134, -0.1105, -0.0945, -0.4836, -0.7591, -0.845, -0.8723, -0.9373, -1.2886, -1.4364, -1.4553, -1.3679, -1.1831, -0.9192, -0.8535, -0.749, -0.6898, -0.7282, -0.6506, -0.6792, -0.7063, -0.6082, -0.4529, -0.3714, -0.1085, -0.0046, 0.0519, 0.115, 0.1973, 0.2452, 0.2957, 0.3176, 0.353, 0.3598, 0.4625, 0.5038, 2.0258, 1.4527, 1.0123, 0.6525, 0.5061, 0.3194, 0.1452, -0.0371, -0.1246, -0.2247, -0.237, -0.1453, -0.055, -0.1278, -0.224, -0.2207, -0.2275, -0.1483, -0.1016, 0.1025, 0.318, 0.3232, 0.3368, 0.335, 0.181, 0.0343, 0.0119, -0.0247, -0.079, -0.0169, 0.0444, 0.044, 0.1266, 0.1598, 0.2515, 0.3696, 0.3891, 0.3817, 0.3604, 0.3483], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.19, 75.77, 38.45, 24.93, 51.15, 67.06, 43.85, 23.67, 18.67, 38.43, 49.68, 63.71, 72.19, 93.38, 85.97, 81.21, 70.47, 75.89, 53.6, 58.04, 85.57, 88.41, 67.75, 97.51, 84.32, 79.44, 62.95, 65.74, 40.53, 41.46, 48.32, 65.39, 99.4, 98.05, 90.5, 61.2, 48.89, 51.49, 71.47, 73.18, 66.93, 43.35, 0.0, 41.65, 46.34, 55.61, 39.58, 35.98, 80.79, 84.82, 95.6, 89.07, 79.24, 99.12, 95.44, 99.78, 84.9, 83.39, 91.82, 93.32, 92.71, 93.67, 99.4, 89.06, 61.76, 79.38, 85.78, 53.27, 54.03, 74.01, 3.71, 6.22, 20.98, 20.98, 20.26, 6.24, 7.9, 11.53, 14.32, 20.45, 31.5, 14.85, 16.3, 10.25, 2.34, 11.38, 0.6, 0.26, 9.88, 22.88, 10.92, 47.12, 29.35, 23.53, 31.83, 45.23, 47.47, 52.67, 49.03, 56.41, 52.36, 84.97, 73.59, 100.0, 15.69, 14.94, 13.0, 19.68, 15.66, 13.36, 9.58, 11.14, 6.34, 7.55, 10.0, 10.35, 1.87, 28.92, 44.03, 37.5, 58.12, 56.78, 93.6, 100.0, 70.69, 76.44, 77.96, 48.72, 40.13, 55.86, 51.35, 32.57, 57.06, 57.49, 39.91, 68.5, 64.8, 93.27, 89.84, 81.44, 82.7, 84.89, 91.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.14, 46.38, 38.18, 47.71, 54.02, 44.86, 28.73, 26.92, 35.59, 50.61, 61.86, 76.43, 83.85, 86.85, 79.22, 75.86, 66.65, 62.51, 65.74, 77.34, 80.58, 84.56, 83.19, 87.09, 75.57, 69.38, 56.41, 49.24, 43.44, 51.72, 71.04, 87.61, 95.98, 83.25, 66.86, 53.86, 57.28, 65.38, 70.53, 61.15, 36.76, 28.33, 29.33, 47.87, 47.18, 43.72, 52.12, 67.2, 87.07, 89.83, 87.97, 89.14, 91.27, 98.11, 93.37, 89.36, 86.7, 89.51, 92.62, 93.23, 95.26, 94.04, 83.41, 76.73, 75.64, 72.81, 64.36, 60.44, 43.92, 27.98, 10.3, 16.06, 20.74, 15.83, 11.47, 8.56, 11.25, 15.43, 22.09, 22.27, 20.88, 13.8, 9.63, 7.99, 4.77, 4.08, 3.58, 11.01, 14.56, 26.97, 29.13, 33.33, 28.24, 33.53, 41.51, 48.46, 49.72, 52.7, 52.6, 64.58, 70.31, 86.19, 63.09, 43.54, 14.54, 15.87, 16.11, 16.23, 12.87, 11.36, 9.02, 8.34, 7.96, 9.3, 7.41, 13.71, 24.94, 36.82, 46.55, 50.8, 69.5, 83.46, 88.1, 82.38, 75.03, 67.71, 55.6, 48.24, 49.11, 46.59, 46.99, 49.04, 51.49, 55.3, 57.74, 75.52, 82.64, 88.18, 84.66, 83.01, 86.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.81, -24.23, -61.55, -75.07, -48.85, -32.94, -56.15, -76.33, -81.33, -61.57, -50.32, -36.29, -27.81, -6.62, -14.03, -18.79, -29.53, -24.11, -46.4, -41.96, -14.43, -11.59, -32.25, -2.49, -15.68, -20.56, -37.05, -34.26, -59.47, -58.54, -51.68, -34.61, -0.6, -1.95, -9.5, -38.8, -51.11, -48.51, -28.53, -26.82, -33.07, -56.65, -100.0, -58.35, -53.66, -44.39, -60.42, -64.02, -19.21, -15.18, -4.4, -10.93, -20.76, -0.88, -4.56, -0.22, -15.1, -16.61, -8.18, -6.68, -7.29, -6.33, -0.6, -10.94, -38.24, -20.62, -14.22, -46.73, -45.97, -25.99, -96.29, -93.78, -79.02, -79.02, -79.74, -93.76, -92.1, -88.47, -85.68, -79.55, -68.5, -85.15, -83.7, -89.75, -97.66, -88.62, -99.4, -99.74, -90.12, -77.12, -89.08, -52.88, -70.65, -76.47, -68.17, -54.77, -52.53, -47.33, -50.97, -43.59, -47.64, -15.03, -26.41, -0.0, -84.31, -85.06, -87.0, -80.32, -84.34, -86.64, -90.42, -88.86, -93.66, -92.45, -90.0, -89.65, -98.13, -71.08, -55.97, -62.5, -41.88, -43.22, -6.4, -0.0, -29.31, -23.56, -22.04, -51.28, -59.87, -44.14, -48.65, -67.43, -42.94, -42.51, -60.09, -31.5, -35.2, -6.73, -10.16, -18.56, -17.3, -15.11, -8.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5993, 1.6506, 1.6237, 1.6732, 1.662, 1.6968, 1.6552, 1.6259, 1.6298, 1.5703, 1.5394, 1.5297, 1.5208, 1.4657, 1.4556, 1.4364, 1.4055, 1.4039, 1.3567, 1.3761, 1.3445, 1.3874, 1.4964, 1.4473, 1.4383, 1.4069, 1.3548, 1.3321, 1.287, 1.2742, 1.2651, 1.3225, 1.2998, 1.2668, 1.2693, 1.2301, 1.1953, 1.1874, 1.2189, 1.2008, 1.2111, 1.2672, 1.3075, 1.2593, 1.2615, 1.243, 1.2182, 1.3045, 1.2784, 1.294, 1.2783, 1.2589, 1.3624, 1.4641, 1.5462, 1.5826, 1.561, 1.5701, 1.6113, 1.5527, 1.6795, 1.7489, 1.7463, 1.8403, 1.875, 1.9417, 2.0082, 1.9538, 1.9521, 2.2751, 2.2074, 2.2042, 2.1318, 2.2753, 2.6273, 2.5674, 2.534, 2.4457, 2.3821, 2.3466, 2.362, 2.3099, 2.2588, 2.2526, 2.2184, 2.2523, 2.1591, 2.0997, 2.0605, 2.0192, 2.1548, 2.1217, 2.0628, 2.0163, 1.9962, 1.9476, 1.8722, 1.8399, 1.8148, 1.7657, 1.8023, 1.7996, 3.3615, 4.8102, 4.5521, 4.3044, 4.1304, 3.9251, 3.7198, 3.5512, 3.387, 3.2126, 3.0522, 2.9334, 2.8031, 2.7511, 2.7285, 2.6209, 2.5087, 2.4341, 2.3041, 2.3531, 2.35, 2.3411, 2.2664, 2.237, 2.2279, 2.1617, 2.1058, 2.0043, 1.9283, 1.9077, 1.8322, 1.7599, 1.7306, 1.6245, 1.6192, 1.6317, 1.5752, 1.4977, 1.4428, 1.4062], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5405, 0.3615, 0.269, 0.4179, 0.5072, 0.6118, 0.6832, 0.8688, 0.8107, 0.7669, 0.6553, 0.7309, 0.502, 0.5611, 0.8322, 0.8335, 0.7135, 1.0624, 0.94, 0.8606, 0.7211, 0.7221, 0.4989, 0.4797, 0.5267, 0.6962, 1.1141, 1.0443, 0.9201, 0.6715, 0.5596, 0.6029, 0.7345, 0.8273, 0.738, 0.4816, 0.0078, 0.4569, 0.5097, 0.6036, 0.4291, 0.3898, 0.8363, 0.8481, 1.0626, 1.0416, 0.8844, 1.0834, 1.2091, 1.2096, 0.9727, 0.9122, 0.9191, 0.9355, 0.8801, 0.9574, 0.9491, 0.87, 0.6694, 0.764, 0.7955, 0.6266, 0.6671, 0.7656, 0.2234, 0.1484, 0.2017, 0.1768, 0.0758, -0.2179, -0.0696, 0.0184, 0.0994, 0.188, 0.2831, 0.1866, 0.2241, 0.2059, 0.1421, 0.2147, 0.1346, 0.1199, 0.1981, 0.2441, 0.2033, 0.4347, 0.3407, 0.3089, 0.3396, 0.4164, 0.4043, 0.4512, 0.4418, 0.5169, 0.5289, 0.89, 0.8851, 1.5729, 0.5697, 0.5583, 0.5278, 0.5937, 0.5365, 0.5021, 0.4493, 0.4674, 0.4279, 0.4516, 0.508, 0.5192, 0.4171, 0.3733, 0.4084, 0.3906, 0.4386, 0.4289, 0.5492, 1.1575, 0.7915, 0.8374, 0.8224, 0.4773, 0.3802, 0.573, 0.5062, 0.4161, 0.6548, 0.6975, 0.5936, 0.8131, 0.7575, 0.9365, 1.0475, 0.9246, 0.8896, 0.8718, 0.8875], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0944, 0.1259, 0.2154, 0.1943, 0.2041, 0.1463, 0.1186, 0.124, 0.0687, 0.0278, -0.0037, 0.0018, -0.0136, -0.0085, 0.1532, 0.1915, 0.2416, 0.2888, 0.0893, 0.0838, 0.0468, 0.0561, -0.0905, -0.0962, -0.1166, -0.0878, -0.0835, -0.0818, -0.0583, -0.1331, -0.1427, -0.1632, -0.1293, -0.162, -0.3011, -0.459, -0.4655, -0.4661, -0.3946, -0.4634, -0.4044, -0.4008, -0.2803, -0.2711, -0.2609, -0.3164, -0.3304, -0.3534, -0.2957, -0.135, -0.0874, -0.1223, -0.1148, -0.0613, -0.0635, -0.011, 0.1027, 0.0663, -0.0518, 0.083, 0.1226, 0.1224, 0.0947, 0.1349, 0.0596, -0.0019, 0.2135, 0.1472, 0.1217, 0.0344, 0.0455, 0.087, 0.0781, 0.0876, 0.0965, 0.0714, 0.035, 0.0435, 0.0801, 0.0633, 0.0574, 0.0558, 0.0639, 0.0094, 0.0311, 0.0735, -0.1272, -0.112, -0.133, -0.0473, -0.0756, -0.1409, -0.1376, -0.1853, -0.1951, -0.1505, -0.1656, -0.1836, 0.0029, -0.0404, -0.0207, 0.0217, -0.009, 0.0762, 0.0774, 0.07, 0.0784, 0.1166, 0.2349, 0.3372, 0.2863, 0.3225, 0.3154, 0.3174, 0.3265, 0.3039, 0.3194, 0.3235, 0.1241, 0.2683, 0.2376, 0.0691, 0.0817, 0.1115, 0.0634, 0.01, 0.028, 0.0372, -0.123, -0.2174, -0.1395, -0.2542, -0.251, -0.3056, -0.3207, -0.2963, -0.2543], "obv": [0, 726, 2285, 3195, 5909, 7255, 8392, 10334, 11388, 9934, 11220, 10335, 12626, 9322, 12124, 8333, 5707, 11835, 12679, 9712, 7858, 2733, 3983, 5896, 7859, 9722, 12116, 10452, 7278, -2725, -78, -1923, 195, 7208, 14874, 13307, 14633, 1930, 423, -2598, -917, -7051, -6575, -6113, -4163, -3875, -2338, -2867, -12019, -14369, -13639, -11513, -7988, -8838, -11868, -12669, -11434, -9908, -5706, -12165, -13356, -12145, -11504, -10790, -9324, -10949, -10357, -7450, -6373, -7908, -10519, -6956, -4567, -6345, -5623, -1759, -2494, -6664, -3976, -840, -1543, -826, 1110, -1481, -16883, 3409, 3409, -2003, -10263, -7539, -3085, -1531, 1233, 2274, -91, 1010, -360, -1470, -770, -1892, -2721, 315, 19952, 19593, 20972, 20453, 19674, 20305, 22704, 21628, 23154, 22769, 22927, 22176, 22843, 22472, 22523, 13474, 11627, 11266, 12602, 11918, 10165, 10022, 11745, 11284, 12571, 16000, 17822, 15923, 14512, 15275, 14693, 14889, 13688, 14302, 14542, 13436, 14947, 17221, 14387, 14179, 14533, 12496, 11277, 11448, 12653, 12016, 12016, 11971, 12678, 13506, 11296, 12618, 13436, 14926], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.78, 35.84, 35.19, 34.53, 33.3, 32.07, 31.76, 31.64, 32.0, 32.71, 33.48, 33.25, 33.04, 32.81, 31.55, 30.19, 29.15, 28.39, 29.08, 29.87, 30.6, 30.23, 29.45, 28.38, 28.09, 28.65, 29.02, 28.29, 26.46, 24.61, 23.09, 22.54, 21.19, 19.87, 19.58, 19.64, 20.35, 21.42, 21.98, 22.99, 24.96, 27.27, 29.42, 31.43, 33.44, 35.62, 37.64, 40.05, 42.29, 44.48, 44.1, 43.75, 44.1, 43.51, 42.97, 42.85, 40.02, 37.3, 34.75, 32.61, 31.25, 31.32, 31.38, 31.59, 31.38, 30.86, 29.54, 28.84, 28.42, 28.22, 28.49, 28.75, 29.29, 30.07, 30.47, 30.02, 29.9, 28.1, 26.43, 25.07, 23.74, 22.2, 20.77, 19.45, 18.79, 17.73, 16.74, 16.4, 16.33, 20.44, 24.25, 27.84, 30.79, 33.62, 36.25, 38.27, 39.76, 41.06, 42.15, 43.22, 44.38, 45.53, 45.94, 44.91, 44.25, 43.49, 43.11, 42.76, 43.09, 43.62, 44.18, 44.22, 44.54, 43.96, 42.95, 42.09, 41.29, 40.26, 39.54, 39.1, 38.61, 38.45, 38.33, 38.74, 39.62, 40.44, 41.2, 41.64, 42.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.78, 25.89, 24.44, 26.06, 30.04, 27.32, 26.01, 24.58, 29.95, 28.89, 32.14, 33.01, 33.84, 34.0, 31.79, 29.92, 28.39, 26.39, 25.36, 29.68, 29.72, 30.96, 30.23, 30.19, 28.21, 26.77, 25.82, 24.38, 23.43, 23.39, 23.24, 31.66, 31.35, 29.87, 27.68, 26.52, 25.34, 29.07, 33.98, 32.03, 29.49, 26.17, 24.59, 25.59, 30.31, 28.57, 27.07, 30.61, 31.9, 35.64, 38.11, 35.93, 35.98, 44.4, 47.26, 42.87, 40.71, 39.99, 41.58, 40.06, 45.32, 40.42, 40.14, 35.36, 32.23, 36.66, 32.92, 31.41, 33.09, 26.36, 25.23, 25.21, 25.82, 22.46, 18.06, 17.16, 16.15, 17.62, 18.55, 22.31, 20.58, 19.54, 18.56, 17.28, 16.29, 14.9, 14.43, 15.29, 18.64, 17.67, 25.07, 23.64, 22.58, 21.91, 22.36, 21.28, 20.56, 19.43, 20.77, 19.82, 24.81, 24.76, 59.87, 38.85, 39.39, 38.68, 39.37, 38.47, 37.69, 36.66, 35.69, 34.94, 34.96, 36.32, 36.32, 34.37, 32.18, 34.18, 33.16, 35.26, 34.59, 39.38, 39.79, 38.05, 36.49, 37.93, 35.36, 33.84, 33.0, 32.2, 31.08, 31.32, 32.58, 31.5, 32.57, 32.57, 36.1, 39.9, 38.38, 37.48, 36.13, 36.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.33, 10.69, 14.11, 12.71, 11.89, 14.38, 14.27, 18.65, 17.28, 16.65, 15.77, 14.74, 13.77, 13.27, 14.77, 17.28, 16.71, 18.6, 18.34, 16.79, 15.96, 14.36, 12.36, 11.87, 15.09, 14.32, 13.96, 17.96, 18.21, 17.08, 15.97, 14.19, 13.4, 12.77, 16.44, 17.96, 18.94, 17.71, 16.02, 15.86, 20.18, 27.62, 24.86, 23.96, 22.21, 26.53, 25.67, 22.26, 21.09, 19.35, 18.19, 19.68, 16.88, 14.59, 12.83, 11.64, 10.96, 10.11, 9.15, 8.82, 7.57, 6.75, 6.28, 15.47, 14.1, 12.64, 15.53, 14.82, 13.77, 24.71, 26.26, 24.42, 23.44, 29.5, 35.22, 33.47, 33.05, 31.8, 30.32, 28.57, 30.71, 31.21, 31.37, 33.49, 31.72, 31.88, 33.81, 32.28, 30.54, 31.62, 27.52, 25.95, 26.22, 24.9, 23.36, 22.23, 21.51, 23.87, 22.47, 21.44, 19.51, 18.14, 9.02, 5.85, 5.74, 7.05, 6.82, 6.66, 8.11, 9.43, 9.52, 9.77, 9.54, 9.22, 8.96, 11.08, 16.74, 16.19, 16.47, 15.77, 15.47, 14.06, 13.07, 12.19, 13.91, 13.09, 16.48, 18.29, 17.43, 17.0, 17.91, 16.81, 16.26, 16.12, 15.22, 15.06, 14.03, 12.93, 12.43, 12.14, 12.92, 12.31], "ad": [-2713.0, -2690.0, -1499.0, -756.0, 1958.0, 3008.0, 3678.0, 4734.0, 4990.0, 3845.0, 4997.0, 4672.0, 5215.0, 1911.0, 4016.0, 306.0, -1239.0, 3849.0, 4453.0, 4150.0, 2529.0, 7223.0, 7384.0, 8780.0, 8682.0, 8521.0, 9595.0, 7993.0, 6367.0, 3632.0, 5105.0, 3851.0, 4701.0, 11714.0, 17201.0, 16404.0, 17626.0, 10272.0, 10537.0, 7545.0, 6592.0, 573.0, 393.0, 476.0, 2426.0, 2706.0, 3968.0, 4048.0, -3433.0, -5783.0, -5351.0, -4469.0, -5950.0, -6225.0, -8017.0, -8818.0, -7583.0, -6659.0, -10595.0, -12287.0, -12866.0, -11655.0, -11479.0, -11017.0, -11357.0, -12131.0, -11564.0, -9654.0, -8597.0, -9055.0, -10160.0, -9147.0, -8380.0, -8800.0, -8440.0, -4576.0, -4878.0, -8911.0, -7114.0, -7553.0, -8199.0, -8093.0, -6225.0, -8583.0, -11461.0, 3542.0, 660.0, 761.0, -5403.0, -4781.0, -1832.0, -1826.0, -134.0, 211.0, -1653.0, -1345.0, -836.0, -1718.0, -1555.0, -2624.0, -3400.0, -2447.0, -5234.0, -5355.0, -4862.0, -5357.0, -6118.0, -6651.0, -7762.0, -8427.0, -8216.0, -7900.0, -7828.0, -7831.0, -7603.0, -7771.0, -7720.0, -1588.0, -3435.0, -3573.0, -2393.0, -2842.0, -3246.0, -3352.0, -3027.0, -3306.0, -3009.0, 269.0, 1977.0, 78.0, 1326.0, 1551.0, 1819.0, 1910.0, 1627.0, 2005.0, 2245.0, 1248.0, 2607.0, 2234.0, -600.0, -764.0, -563.0, -1708.0, -2771.0, -2600.0, -2076.0, -2472.0, -2472.0, -2517.0, -3224.0, -2959.0, -4169.0, -4736.0, -4400.0, -3390.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1701.6, 1412.8, 1428.7, 1501.9, 1741.3, 1750.1, 1994.6, 2143.5, 2562.1, 2541.1, 2692.4, 2749.2, 3173.2, 3069.1, 2930.0, 2846.1, 2653.3, 2630.1, 2183.7, 2416.7, 3120.3, 3199.6, 2871.6, 2958.4, 3468.4, 4038.7, 4009.1, 3902.3, 5006.2, 4839.5, 4141.3, 4044.7, 4473.6, 4309.4, 3654.3, 3082.7, 2954.8, 2975.9, 1758.5, 2523.0, 2455.9, 2360.8, 1960.0, 2264.9, 2303.7, 2411.7, 2463.0, 2432.8, 2532.5, 2037.5, 2448.4, 2494.5, 2403.0, 2114.6, 2101.0, 1944.6, 2027.0, 1962.7, 2100.8, 1788.3, 1295.9, 1437.9, 1673.1, 1847.9, 1954.3, 1879.9, 2103.8, 2118.1, 2244.4, 2405.5, 2565.6, 2374.8, 2090.2, 2044.9, 2126.2, 3594.2, 5237.0, 6186.7, 6310.9, 6868.1, 6826.9, 7202.0, 7285.7, 7368.5, 7213.5, 5909.8, 3990.7, 3104.5, 2674.3, 1918.3, 1758.1, 1395.6, 1543.8, 3231.1, 3162.9, 3064.3, 3006.1, 2947.0, 2899.1, 3069.0, 3064.4, 3134.1, 2869.0, 921.1, 960.3, 889.1, 874.3, 801.5, 1643.3, 1588.1, 1516.6, 1497.6, 1527.5, 1687.0, 1626.2, 1731.8, 1740.8, 1864.4, 1302.4, 1299.9, 1453.7, 1461.2, 1469.1, 1352.0, 1357.3, 1305.1, 1320.4, 1215.7, 983.4, 952.3, 989.8, 1132.1, 1076.6, 1053.8, 1237.9, 1239.7, 1195.4, 1291.9, 1245.0, 1093.9, 871.0, 658.3, 720.3, 905.9, 834.4, 794.3, 926.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.246, 1.304, 1.153, 1.179, 1.278, 1.403, 1.389, 1.349, 1.54, 1.482, 1.248, 1.214, 1.276, 1.251, 1.091, 0.928, 0.922, 0.939, 0.59, 0.774, 0.758, 0.737, 0.632, 0.713, 0.733, 0.759, 0.784, 0.784, 0.817, 0.65, 0.812, 0.841, 0.816, 0.73, 0.782, 0.784, 0.817, 0.799, 0.986, 0.845, 0.627, 0.685, 0.832, 0.89, 0.922, 0.904, 0.957, 0.976, 0.979, 1.158, 1.22, 1.13, 1.017, 1.021, 1.032, 1.453, 1.677, 1.808, 1.777, 1.863, 1.916, 1.962, 1.978, 1.963, 1.916, 1.557, 1.057, 0.816, 0.714, 0.514, 0.473, 0.382, 0.424, 0.767, 0.759, 0.731, 0.737, 0.722, 0.732, 0.777, 0.789, 0.801, 0.736, 0.24, 0.254, 0.27, 0.333, 0.351, 0.683, 0.725, 0.718, 0.745, 0.771, 0.867, 0.849, 0.914, 0.929, 0.996, 0.668, 0.655, 0.723, 0.719, 0.751, 1.024, 1.032, 0.997, 1.007, 0.94, 0.751, 0.744, 0.75, 0.83, 0.793, 0.772, 0.88, 0.87, 0.843, 0.886, 1.058, 0.981, 0.788, 0.607, 0.662, 0.821, 0.73, 0.714, 0.807], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.72, -24.3, -80.99, -23.88, -5.74, 39.43, 62.75, 108.68, 114.7, 96.77, 55.83, 58.87, 16.44, 10.61, 75.72, 96.78, 91.47, 134.31, 163.59, 120.56, 96.57, 84.67, 24.95, 1.12, 3.13, 35.68, 183.78, 190.98, 152.2, 85.65, 40.32, 29.5, 75.73, 132.67, 92.3, 17.46, -129.58, -62.61, -8.15, 56.67, -19.25, -26.54, 51.45, 117.56, 187.75, 217.48, 147.37, 162.62, 244.19, 244.56, 175.68, 147.21, 136.81, 137.2, 122.3, 132.19, 122.7, 117.89, 70.0, 73.11, 95.74, 61.4, 54.48, 72.64, -32.02, -115.35, -113.03, -102.23, -143.51, -215.59, -211.18, -174.26, -130.43, -103.69, -70.76, -90.01, -87.95, -92.02, -99.94, -89.6, -99.14, -119.76, -105.0, -85.6, -101.31, -38.77, -43.7, -56.05, -43.52, -21.5, -27.05, -27.56, -50.79, -16.41, 0.42, 135.86, 171.06, 606.06, 53.14, 64.0, 34.04, 60.29, 43.14, 14.92, -14.05, -15.81, -36.26, -26.17, 7.74, 18.09, -28.47, -103.06, -62.65, -78.81, -42.55, -40.48, 41.42, 193.26, 144.91, 97.67, 115.67, 31.31, -19.16, 13.93, 12.29, -10.48, 23.59, 65.93, 45.0, 90.24, 92.15, 150.03, 179.15, 155.24, 137.32, 121.26, 119.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3438, 1.9512, 0.6057, 1.2407, 1.8706, 0.2995, -0.7747, -1.0953, -1.3008, -0.784, -1.3259, -0.2289, 0.4374, 1.2843, 0.6857, 1.9413, 2.6503, 0.502, -0.2592, 1.6392, 2.5043, 2.3427, 3.1059, 2.485, 1.9094, 1.1304, 0.4431, -0.1954, -0.0466, 0.5573, 0.8444, 3.1358, 3.1035, 1.8295, 0.8871, 0.9037, -0.3694, 0.3404, 0.824, 1.1138, 0.3322, -0.3502, 0.9171, 0.8636, 0.657, -1.2323, -1.4773, 0.0873, 1.0382, 2.2768, 2.3417, 1.4091, 2.2194, 4.049, 6.2981, 6.6608, 5.2865, 5.7179, 6.1796, 6.6568, 8.3353, 7.3892, 6.8535, 3.8617, 4.9124, 5.9485, 3.2121, 2.1245, 1.6278, -1.2586, -1.6239, -1.4756, -2.1827, -2.9408, -7.8499, -8.1487, -7.7416, -5.628, -6.2196, -5.9023, -6.0618, -6.4289, -7.8559, -5.4197, -4.5039, -6.472, -7.0886, -5.6572, -1.5638, -2.3621, -0.5178, -1.7457, -2.6827, -3.4407, -1.5048, -1.7658, -1.0191, 0.1904, -0.1478, 1.1003, 2.9354, 2.0726, 18.446, 3.132, 1.0503, 1.6463, 3.2258, 2.3315, 1.5538, 0.9706, 1.0878, 0.6479, 0.8384, 1.945, 1.0687, -0.2528, -15.023, -1.2185, -1.3572, -0.2413, -1.6028, 0.9471, 2.3714, 1.8251, 1.8205, 2.4686, 0.5381, -0.8492, -0.3326, 0.8953, 1.1931, 1.6493, 2.1445, 0.9749, 2.0685, 0.1138, 0.0102, 2.078, 1.4411, 1.4159, 3.003, 3.7358], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 32.0, 100.0, 100.0, 96.0, 28.0, 28.0, 28.0, 28.0, 28.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, -12.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 76.0, 76.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, -36.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, -28.0, -28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -56.0, -56.0, -56.0, -56.0, -56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 84.0, 84.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0821, 0.7069, 0.8169, 2.1645, 2.2116, 1.5826, 3.6005, 3.1968, 2.8972, 2.1989, 2.3067, 1.3278, 1.4164, 1.7414, 2.3445, 4.2896, 4.3322, 3.7435, 2.367, 1.7521, 1.9025, 2.4312, 2.7604, 2.3807, 1.2813, -0.8207, 0.8255, 0.8904, 1.1652, 0.3784, 0.1342, 2.0185, 2.0138, 3.0847, 3.3696, 2.7244, 4.4163, 6.8168, 9.0056, 7.3766, 7.3504, 8.1817, 9.1219, 8.895, 10.9104, 11.4835, 10.835, 7.6821, 9.3586, 9.8076, 7.1575, 7.6004, 8.6958, 2.3151, 1.3438, 1.8152, 1.1035, -0.7073, -6.5613, -6.8251, -7.3191, -7.3771, -6.8716, -6.037, -8.5388, -8.4172, -9.4079, -11.3747, -10.4453, -11.8967, -12.4249, -11.0578, -9.9423, -10.4274, -7.3609, -8.1228, -7.9571, -7.1571, -6.1248, -5.687, -4.6844, -4.1681, -3.138, -2.6121, -0.5363, -0.4284, 23.6581, 1.7133, 1.9363, 1.4997, 3.3661, 2.3908, 1.8987, 1.0463, 1.6839, 0.9148, 1.5796, 1.7637, 2.0017, -0.1808, -1.2663, -0.7809, -1.3367, -0.3921, -0.7368, 1.8539, 3.2225, 1.3182, 1.5698, 1.5203, -0.6542, -1.2811, -0.2016, -0.5473, -1.127, 0.334, 0.5497, 0.9728, 2.2715, 2.0272, 3.1866, 4.4601, 4.0213, 4.0703, 4.1404, 4.531], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.827141, 120.490419, 66.680441, 44.930654, 33.122689, 25.706759, 20.627772, 16.946567, 14.166912, 12.00236, 10.275646, 8.873785, 7.715865, 6.746237, 5.923872, 5.221218, 4.613646, 4.086066, 3.6287, 3.230049, 2.880028, 2.575138, 2.30745, 2.071075, 1.860105, 1.672039, 1.502187, 1.349019, 1.211454, 1.088794, 0.98246, 0.889641, 0.807781, 0.733163, 0.664668, 0.602221, 0.546446, 0.497103, 0.452887, 0.411607, 0.370479, 0.33314, 0.299636, 0.27003, 0.242745, 0.217663, 0.197381, 0.18092, 0.169235, 0.161437, 0.155446, 0.152732, 0.155532, 0.164375, 0.174371, 0.184245, 0.194555, 0.205575, 0.216109, 0.228524, 0.242175, 0.254688, 0.26123, 0.26579, 0.269211, 0.26842, 0.26517, 0.261945, 0.250307, 0.232579, 0.212201, 0.190806, 0.167582, 0.136669, 0.101992, 0.066358, 0.031949, 0.001074, -0.024625, -0.048523, -0.070101, -0.090107, -0.110431, -0.128934, -0.14764, -0.16683, -0.183813, -0.197227, -0.208751, -0.214289, -0.217067, -0.21795, -0.217056, -0.213686, -0.208848, -0.202394, -0.195002, -0.186319, -0.177309, -0.165611, -0.15281, -0.107138, -0.071618, -0.044453, -0.024855, -0.00852, 0.003352, 0.010964, 0.013966, 0.014313, 0.011658, 0.008097, 0.005793, 0.004955, 0.002512, -0.002512, -0.007607, -0.013191, -0.017311, -0.020456, -0.019273, -0.0132, -0.006706, 0.000629, 0.008103, 0.012643, 0.014108, 0.014874, 0.014732, 0.013404, 0.013053, 0.014028, 0.014934, 0.017652, 0.021207, 0.026712, 0.035073, 0.044122, 0.053229, 0.062044, 0.070774], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5654, 104.5504, 96.9764, 86.5673, 75.8784, 65.844, 56.8008, 48.8299, 41.8973, 35.9183, 30.7898, 26.4066, 22.6685, 19.484, 16.772, 14.4618, 12.4922, 10.811, 9.3745, 8.1456, 7.0925, 6.189, 5.4127, 4.7444, 4.1675, 3.6684, 3.2352, 2.8579, 2.5287, 2.2407, 1.989, 1.7692, 1.5769, 1.4081, 1.2594, 1.128, 1.0117, 0.9088, 0.8176, 0.7364, 0.6632, 0.5972, 0.5377, 0.4842, 0.4359, 0.3922, 0.3533, 0.3188, 0.2889, 0.2634, 0.2418, 0.224, 0.2103, 0.2011, 0.1958, 0.1935, 0.1937, 0.1961, 0.2001, 0.2058, 0.213, 0.2214, 0.2293, 0.2366, 0.2431, 0.2482, 0.2516, 0.2537, 0.253, 0.2489, 0.2416, 0.2314, 0.2186, 0.2023, 0.1822, 0.159, 0.1336, 0.1071, 0.0808, 0.0549, 0.0299, 0.0059, -0.0174, -0.0397, -0.0613, -0.0824, -0.1027, -0.1216, -0.139, -0.1541, -0.1667, -0.1769, -0.185, -0.1907, -0.1943, -0.1959, -0.1958, -0.1939, -0.1906, -0.1856, -0.179, -0.1646, -0.146, -0.1257, -0.1055, -0.0861, -0.0682, -0.0524, -0.0391, -0.0284, -0.0204, -0.0147, -0.0106, -0.0075, -0.0055, -0.0049, -0.0054, -0.007, -0.0091, -0.0113, -0.0129, -0.013, -0.0117, -0.0093, -0.0058, -0.0021, 0.0011, 0.0039, 0.0061, 0.0075, 0.0086, 0.0097, 0.0108, 0.0121, 0.0139, 0.0165, 0.0202, 0.025, 0.0306, 0.0369, 0.0437], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4784, 2.8365, 2.9278, 3.3169, 3.378, 3.3394, 3.0846, 2.8019, 2.2772, 1.9705, 1.7848, 1.5851, 2.09, 2.6489, 2.6605, 2.4062, 2.1529, 1.81, 1.7007, 1.8525, 1.9847, 1.7874, 1.1246, 0.7872, 0.5441, 0.4008, -0.0101, -0.3817, -0.2254, 0.0343, 0.6357, 1.321, 1.8388, 2.8947, 4.2121, 6.0194, 7.4048, 8.3952, 9.3693, 10.1088, 10.7242, 11.6039, 12.1709, 12.4632, 11.5102, 10.7305, 10.072, 8.9112, 7.765, 6.7466, 4.4976, 2.4071, 0.55, -1.1867, -2.7908, -5.3363, -7.7346, -9.729, -10.6786, -11.4346, -11.8512, -11.7528, -11.5336, -11.7145, -11.5721, -10.9518, -10.3664, -10.163, -9.6832, -8.488, -7.8197, -6.7464, -5.897, -5.412, -5.0743, -4.1967, -3.6351, -2.7701, -1.7695, -1.093, -0.393, 0.8355, 1.3776, 8.0261, 8.3032, 7.969, 7.533, 7.5389, 7.103, 6.4253, 5.428, 4.5305, 3.3002, 2.2498, -0.3932, -0.3819, -0.8211, -3.916, -4.2121, -4.3093, -3.8789, -3.5549, -2.4221, -0.7935, 0.3341, 1.065, 1.8515, 2.202, 2.0174, 1.9086, 1.9586, 1.8107, 1.9096, 1.8073, 1.3189, 1.4973, 1.2517, 1.1879, 1.9291, 2.4785, 2.8138, 3.4629, 4.2784], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.8, 21.23, 6.91, 13.27, 18.79, 2.99, -7.45, -10.46, -12.8, -7.5, -13.53, -2.44, 4.37, 13.85, 7.72, 24.94, 35.14, 7.13, -4.17, 25.33, 42.55, 38.63, 45.67, 37.78, 30.46, 17.58, 7.77, -3.08, -0.74, 9.17, 13.29, 44.83, 44.62, 30.21, 13.09, 13.31, -6.8, 5.92, 13.83, 19.53, 5.26, -4.97, 11.03, 10.47, 8.21, -17.63, -21.26, 1.07, 13.86, 28.27, 28.88, 17.67, 25.33, 39.56, 56.59, 60.48, 55.09, 57.06, 59.02, 66.07, 72.25, 70.06, 63.37, 32.4, 37.94, 45.06, 23.86, 17.4, 14.07, -8.62, -10.85, -9.82, -15.38, -19.66, -46.69, -49.71, -47.98, -38.16, -44.75, -41.86, -42.15, -46.23, -58.79, -48.62, -39.61, -54.45, -56.69, -45.45, -16.28, -23.5, -4.36, -13.98, -22.23, -30.78, -15.0, -17.65, -10.56, 2.23, -1.81, 15.64, 38.72, 29.77, 79.13, 8.05, 2.89, 4.56, 8.68, 6.18, 4.12, 2.53, 2.83, 1.67, 2.15, 4.88, 2.77, -0.63, -73.2, -14.03, -15.36, -2.6, -19.85, 10.28, 24.15, 17.46, 17.47, 24.69, 4.89, -8.18, -3.06, 9.15, 12.48, 16.54, 21.45, 10.21, 19.96, 1.34, 0.12, 26.03, 17.97, 17.72, 44.67, 56.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.9777, 2.9563, 1.3414, 1.23, -0.3662, 0.5248, 1.6122, 1.3666, 0.3172, -0.8256, 0.7918, 0.6981, 1.5588, 1.9909, 2.303, 2.3238, 2.2153, 1.3045, 0.9408, 0.615, 0.08, 1.136, 1.2362, 1.9715, 2.3474, 2.3064, 1.8029, 1.4967, 1.0583, 0.5757, 0.1484, 0.4072, 0.556, 2.23, 2.1476, 1.8672, 1.4604, 0.5347, 0.2445, 1.0221, 2.1627, 1.2916, 0.7729, -0.3247, -0.1155, 0.2024, 1.2981, 0.2607, 0.3186, 1.3909, 1.6846, 2.4672, 2.9161, 2.1659, 2.7072, 4.719, 5.5729, 4.2001, 3.796, 3.7921, 4.3983, 3.5767, 5.3876, 4.5605, 4.6158, 3.2078, 2.3352, 4.0385, 2.902, 1.2562, 1.9939, 2.7381, -2.6439, -1.7635, -0.9901, -0.5168, -0.5443, -4.9589, -4.4081, -3.0736, -2.0916, -0.3541, -1.2638, -1.6617, -2.2907, -1.9351, -1.9406, -1.2752, -3.2496, -2.357, -0.867, -1.2431, 1.6132, 0.8648, 0.233, 0.4853, 1.0314, 0.715, 0.296, -0.1004, 0.5124, 0.4949, 1.9851, 2.2478, 21.1146, -0.8482, 0.1369, -0.5994, 0.4593, 0.3232, -0.3954, -0.562, -0.6373, -1.0406, -0.5469, 0.4303, 0.7202, 0.5588, -1.7043, -0.4329, -0.7689, 0.4258, 0.2478, 2.5031, 3.0413, 3.1789, 1.3327, 2.2608, 1.1686, -0.0541, 0.1772, 0.1983, 0.1671, 0.6361, 1.0853, 0.9138, 1.3704, 1.2782, 2.2542, 3.3171, 2.5461, 2.0395, 1.7746, 1.8339], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8662, 0.7465, 0.2506, -0.9563, -1.6396, -1.7927, 0.0954, -0.7823, -0.797, -1.8275, -0.7345, -0.0978, 0.5242, 0.5863, 1.1139, 1.5748, 0.8903, 0.1183, -0.0631, -0.5973, -0.6634, -0.4929, 0.3034, 0.0253, -0.5648, 1.4966, 0.4818, 0.4976, 0.3811, -0.4377, -0.5525, -0.7008, -0.5899, 0.1607, 1.1437, 1.029, 0.1629, -0.1851, -0.4989, -0.0623, 0.5621, 0.3256, -0.5719, -1.9661, -1.7456, -0.4305, 0.3872, -0.5448, -0.578, -1.0351, 0.7449, 1.1631, 1.8422, 1.1591, -0.0016, 2.2595, 2.96, 2.9296, 2.5159, 2.1045, 2.2504, 2.7857, 2.0603, 1.9092, 2.9042, 0.288, 0.0483, 1.229, 0.0302, 0.2293, 0.0644, -3.7358, -3.9708, -3.9264, -2.1809, -4.6578, -7.7473, -6.7475, -6.5078, -4.3714, -3.6469, -2.0407, -3.0086, -3.2947, -3.4038, -4.1076, -3.7146, -3.9678, -4.1634, -3.363, -2.3397, -2.7255, -2.1098, -0.8266, -1.0647, -0.8453, -0.6936, -0.6009, -0.596, -1.4705, -0.976, -0.6337, -0.0356, 0.4834, -2.5379, -2.3465, -1.0608, -1.6836, -1.2263, -0.7956, -1.4451, -1.9222, -1.8892, -1.8143, -1.4439, -0.6836, -0.3887, -1.1908, -3.3257, -1.6354, -1.7349, -0.9794, -0.3672, 0.5531, 0.7313, 0.9539, 0.0377, 0.4058, -0.7964, -1.3541, -0.9528, -0.4867, -0.7729, -1.0039, 0.2353, 0.0938, 0.5054, 1.0332, 1.9742, 1.5371, 1.7061, 1.5495, 1.0446, 0.9039], "thermo_temp": [null, 1.4832, 1.2839, 1.7904, 1.8399, 1.3624, 1.3202, 0.9644, 2.0553, 1.6761, 1.7135, 1.4888, 2.1115, 2.2098, 1.0909, 2.3175, 1.2734, 2.3175, 1.5169, 2.1489, 1.1142, 1.2453, 1.6807, 0.7959, 1.1376, 1.4045, 1.4045, 0.7491, 1.3249, 1.1862, 1.0039, 1.3827, 0.7434, 1.6289, 0.9329, 1.9462, 2.9122, 0.8097, 1.3211, 0.9991, 0.6771, 1.037, 0.7008, 1.1081, 1.1459, 2.0693, 1.0039, 0.8381, 1.3022, 0.7198, 0.7434, 1.0844, 1.6289, 0.966, 1.3448, 1.9966, 1.8315, 0.6329, 1.2897, 1.002, 0.8966, 2.426, 0.9397, 1.4959, 1.0739, 1.0068, 2.7089, 2.7855, 2.613, 2.0568, 1.2801, 1.6876, 2.1479, 0.7911, 3.3273, 2.6513, 1.7116, 3.0636, 2.3253, 2.8095, 2.8719, 1.2475, 1.9295, 6.474, 1.3269, 2.1629, 1.1908, 4.141, 7.2031, 1.7886, 2.0997, 1.2977, 1.5553, 1.8858, 2.5614, 1.6331, 1.5942, 2.1726, 1.774, 2.6926, 0.9478, 1.3269, 1.5504, 1.4824, 3.9174, 1.6914, 1.2977, 1.4118, 1.7348, 1.3159, 0.8921, 1.4194, 1.4884, 1.1286, 2.277, 1.7644, 23.6673, 23.6426, 1.1976, 1.0842, 1.8679, 1.2567, 1.0498, 1.3603, 1.2518, 0.9463, 0.966, 1.3898, 1.1089, 2.0749, 2.4346, 1.2222, 1.0498, 1.4643, 0.615, 2.99, 2.31, 2.225, 1.295, 1.855, 2.11, 1.3, 1.38, 0.685, 0.94, 1.64, 0.85, 0.82, 1.35, 0.245, 1.55, 1.795, 0.84, 0.49, 0.73, 0.93], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3776, 1.4387, 1.4478, 1.5685, 1.6851, 1.577, 1.7117, 1.632, 1.7566, 1.713, 1.7923, 1.669, 1.592, 1.6081, 1.4604, 1.4017, 1.4022, 1.4026, 1.2838, 1.2913, 1.2722, 1.2234, 1.2524, 1.1598, 1.2451, 1.1883, 1.3261, 1.6145, 1.4682, 1.4414, 1.361, 1.2367, 1.2004, 1.1095, 1.1093, 1.1159, 1.2893, 1.2374, 1.1648, 1.1898, 1.1043, 1.0387, 1.047, 1.1528, 1.1188, 1.1599, 1.312, 1.4065, 1.2658, 1.2702, 1.2214, 1.1624, 1.3921, 1.3099, 1.3437, 1.2946, 1.2423, 1.509, 1.7411, 1.8996, 1.9282, 1.8103, 1.788, 1.8535, 1.6603, 1.9634, 2.0885, 2.0199, 2.2097, 2.2307, 2.336, 2.4334, 2.2178, 2.1654, 2.9488, 2.6539, 2.5646, 2.3148, 2.6469, 3.4753, 3.1686, 2.9743, 2.6694, 2.4669, 2.3612, 2.3976, 2.2586, 2.1378, 2.1441, 2.0768, 2.1888, 1.9632, 1.8475, 1.7935, 1.7369, 2.1334, 2.053, 1.9157, 1.8241, 1.8078, 1.7184, 1.5682, 1.5411, 1.5315, 1.4583, 1.6071, 1.6357, 5.6415, 8.9144, 7.5113, 6.3428, 5.5292, 4.7523, 4.0792, 3.5848, 3.1606, 2.758, 2.4322, 2.2427, 2.0365, 2.0435, 2.1146, 1.9524, 1.7883, 1.7294, 1.5267, 1.7928, 1.8868, 1.9483, 1.8295, 1.8342, 1.8843, 1.7781, 1.7057, 1.5201, 1.4146, 1.4556, 1.3455, 1.25, 1.2681, 1.0821, 1.1672, 1.2813, 1.2011, 1.0718, 1.0097, 0.9952], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1894, 1.1065, 1.0411, 1.0237, 1.1056, 1.0006, 0.9686, 0.9055, 0.913, 0.9042, 0.9356, 0.9594, 1.0259, 1.0635, 1.0536, 1.0989, 1.145, 1.1153, 0.9928, 1.0644, 1.1323, 1.1776, 1.1024, 1.1887, 1.1072, 1.1004, 1.0666, 0.9739, 0.991, 1.0215, 1.0366, 1.14, 1.2154, 1.2124, 1.107, 1.1038, 1.1138, 0.9907, 1.0953, 1.0804, 1.0184, 0.9572, 0.9695, 1.0544, 1.0714, 0.9569, 0.8696, 0.8609, 1.0196, 1.0723, 1.1437, 1.0903, 1.0096, 1.1384, 1.244, 1.3164, 1.3273, 1.2605, 1.2616, 1.3427, 1.3158, 1.3445, 1.3187, 1.1871, 1.1459, 1.2013, 1.1861, 1.1126, 1.0662, 0.9376, 0.9123, 0.9015, 0.9193, 0.8204, 0.7336, 0.7143, 0.6649, 0.7582, 0.7606, 0.7457, 0.7143, 0.6964, 0.6614, 0.7094, 0.7364, 0.7225, 0.6493, 0.713, 0.8443, 0.8091, 0.8619, 0.8503, 0.821, 0.7702, 0.8561, 0.8822, 0.921, 0.9351, 0.9583, 1.0124, 1.0762, 1.1026, 1.0488, 0.7168, 0.7145, 0.6807, 0.695, 0.6971, 0.6794, 0.667, 0.6666, 0.6733, 0.665, 0.6698, 0.6612, 0.631, 0.3922, 0.9146, 0.8371, 0.9202, 0.9287, 0.937, 1.012, 1.0645, 1.0396, 1.0789, 1.0075, 0.953, 0.9425, 1.0147, 1.0724, 0.9954, 1.0755, 1.0395, 1.0182, 1.0453, 1.0096, 0.9874, 1.0556, 1.0328, 1.1204, 1.1867], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7484, 0.7848, 0.8987, 0.8992, 0.8527, 0.9132, 0.9858, 1.0336, 1.0499, 1.0775, 1.0275, 0.9952, 0.9648, 0.9532, 0.8799, 0.9083, 0.8239, 0.8793, 0.9824, 0.8949, 0.8063, 0.7066, 0.7702, 0.7579, 0.8364, 0.8796, 0.9431, 0.9896, 1.0226, 0.9605, 0.9328, 0.8099, 0.7678, 0.8301, 0.8694, 0.9664, 1.0321, 0.9868, 0.8786, 0.9143, 0.9318, 0.9682, 0.921, 0.9142, 0.8694, 1.0393, 1.0556, 0.9761, 0.9257, 0.8028, 0.7472, 0.8222, 0.8502, 0.7099, 0.6227, 0.5777, 0.5814, 0.5919, 0.5989, 0.5713, 0.5133, 0.569, 0.5773, 0.6887, 0.7458, 0.6781, 0.7449, 0.8565, 0.8771, 0.8873, 1.0629, 1.0617, 1.0852, 1.068, 1.1525, 1.2872, 1.3057, 1.2702, 1.247, 1.2619, 1.2492, 1.2328, 1.2797, 1.3307, 1.1595, 1.1726, 1.2672, 1.2684, 1.2309, 1.0463, 0.9157, 0.9764, 1.0286, 1.0895, 1.0496, 1.0342, 1.0288, 1.0337, 0.9878, 0.989, 0.7892, 0.8077, 0.437, 0.6103, 0.6296, 0.6274, 0.5982, 0.602, 0.6197, 0.6213, 0.6208, 0.6199, 0.6202, 0.6006, 0.6181, 0.6273, 1.0173, 0.9777, 1.0421, 0.927, 1.0045, 0.8822, 0.7977, 0.7706, 0.833, 0.7686, 0.8415, 0.955, 0.9528, 0.95, 0.8719, 0.9006, 0.8528, 0.9146, 0.8545, 0.9519, 0.9784, 0.9096, 0.8393, 0.91, 0.8279, 0.6995], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 676.27, -34.66, 234.53, -1041.37, -1145.51, 559.18, 636.22, 43.29, -235.69, -411.12, -170.97, 6.99, 172.73, 258.95, 590.22, 476.96, 330.28, -535.26, -349.56, -612.9, -453.7, 1081.78, 1093.18, 821.46, 1102.38, 420.75, 317.82, -17.77, 12.06, -890.08, -760.35, -633.29, -348.91, -216.27, -141.71, -143.65, -1670.89, -1599.11, -1340.05, -927.13, -546.69, -500.79, -861.73, -967.09, -505.81, -388.62, -88.45, -726.14, -649.32, -215.66, -168.61, -15.42, 69.12, -78.77, 73.59, 1044.66, 1230.32, 701.31, 597.54, 936.81, 1176.05, 990.99, 1078.87, 1348.18, 1094.17, -858.62, 11.51, 407.23, 121.3, 186.95, 566.2, -1727.49, -2710.54, 705.94, 605.09, -424.54, -6764.41, -5703.49, -4829.95, -4046.08, -3101.51, -2461.84, -2913.14, -2465.63, -2276.06, -2250.72, -1846.56, -1892.83, -1731.21, -1058.08, 1083.73, 882.8, 1292.88, 1009.08, 816.25, 716.28, 776.1, 637.96, 600.54, 505.26, 440.98, 357.36, 459.87, 383.99, 501.57, -28508.65, -24475.0, -21005.0, -17666.6, -15246.82, -13221.75, -11353.36, -9629.56, -8306.16, -7005.4, -5335.88, -4470.99, -4395.16, -3950.07, -3298.75, -2856.18, -2417.66, -2107.45, -1577.01, -1303.04, -1401.29, -1111.53, -917.0, -1640.25, -1424.35, -1163.48, -1091.84, -1022.06, -840.51, -660.19, -616.38, -528.33, -453.91, -260.8, -82.78, -228.81, -181.96, -140.77, -34.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6984, -0.5697, -1.0972, -0.2144, 0.2421, 0.5391, 0.9135, 1.9328, 1.7362, 1.5266, 0.951, 1.2642, 0.101, 0.3605, 1.7821, 1.8999, 1.2221, 2.99, 2.5456, 2.2879, 1.5439, 1.5573, 0.1695, -0.0336, 0.0144, 0.6578, 2.4202, 2.4834, 2.1234, 0.8985, 0.3583, 0.6088, 1.247, 1.4053, 0.944, -0.0805, -2.0654, -0.2727, -0.0605, 0.3379, -0.3751, -0.5348, 1.3593, 1.4567, 2.4108, 2.5007, 1.8744, 3.3568, 4.9035, 6.4165, 4.6144, 4.4212, 5.0692, 5.7082, 5.4349, 6.807, 7.1679, 5.9171, 2.6865, 4.3797, 4.9208, 2.4126, 2.5101, 3.5641, -2.4768, -3.0745, -2.1093, -2.7206, -3.5269, -7.6524, -7.2141, -6.8052, -6.1794, -5.044, -3.5497, -5.6391, -5.1382, -5.6616, -7.0966, -5.9518, -7.004, -7.2883, -5.9664, -4.8978, -4.3437, -1.4718, -2.5988, -2.8157, -2.1541, -0.9637, -1.0926, -0.8016, -0.9145, -0.4906, -0.2259, 1.5911, 1.4668, 18.947, -3.517, -3.7186, -4.3205, -2.7904, -3.9603, -4.6438, -5.8854, -5.4988, -6.318, -5.7492, -4.4657, -4.1511, -6.2583, -7.1685, -6.4053, -6.7606, -5.7137, -5.9157, -3.3678, 3.4315, 1.5271, 1.9025, 1.9572, -0.1111, -0.7005, 0.4215, 0.0666, -0.4356, 0.956, 1.2493, 0.6857, 2.0032, 1.7579, 2.5741, 3.2459, 2.4143, 2.2265, 2.2016, 2.5383], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2636.5569, 2445.1463, 2040.9471, 1862.9922, 569.5569, 658.2416, -545.7072, -1480.122, -108.8944, 654.2497, 810.3045, 284.9282, 1537.6198, 1961.5392, 2400.6313, 2330.9405, 2039.1598, 2076.3063, 1393.1472, 469.5718, -821.2871, -805.9199, -1125.3738, -883.3374, 1527.3899, 4120.4858, 4553.161, 4705.2176, 1999.7653, 795.4044, -721.7052, -1579.7011, -3702.2583, -4291.314, -4115.7826, -3049.3577, -2246.7586, -1312.7737, -785.6762, -2879.2376, -4221.6729, -4249.4766, -3593.8953, -3470.1739, -3191.5955, -3357.7833, -3375.3798, -2682.7711, -1861.2888, -2608.5819, -3215.3894, -3355.7126, -2722.7346, -2160.0741, -1586.5245, -1315.9494, -1331.8434, -1036.9061, -214.3657, 478.0113, 572.2036, 207.114, 361.0059, 635.4857, 556.295, 587.8593, 1776.7848, 2005.3343, 633.2866, 586.3956, 374.2796, 47.7213, -56.4299, 500.3675, -67.4806, -1209.2706, 3207.0211, 3805.2168, 3736.3473, 1407.1236, 524.1951, 1053.5827, 1176.2241, 1658.1395, 1814.3173, 1120.0799, 832.2533, 800.6431, 434.4325, 296.9895, -126.4811, -535.1526, -350.3714, -1129.6317, -1384.2998, -1205.6894, -1180.5588, -1305.2459, -1407.1339, -1674.1963, -1842.8155, -1677.1969, -1356.5046, -1079.0213, -868.4634, -630.9076, -529.7886, -424.0317, 1608.845, 1706.536, 1547.5035, 1717.1324, 1487.5666, 1130.1149, 847.1872, 758.0329, 563.8973, 527.7122, 1507.7152, 2315.2121, 1830.8506, 1863.3721, 1778.9193, 1667.6827, 1499.6469, 1204.4745, 1094.4488, 1026.3066, 588.0162, 787.7679, 678.9005, -329.0817, -763.4488, -807.948, -1116.9938, -1480.2286, -1439.8493, -1125.5424, -1020.6983, -885.0167, -763.3728, -869.1663, -749.0647, -1016.9063, -1214.3013, -1077.697, -602.6776], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.03, 50.41, 42.92, 51.97, 49.14, 42.57, 38.25, 29.63, 29.99, 30.82, 32.05, 36.09, 42.25, 48.67, 48.15, 41.19, 41.12, 30.17, 27.16, 40.4, 50.94, 58.0, 58.09, 66.02, 63.13, 58.7, 55.28, 48.66, 50.86, 61.38, 66.16, 68.88, 72.94, 67.39, 46.9, 42.44, 39.92, 19.96, 29.23, 31.22, 29.94, 35.62, 38.96, 41.15, 45.36, 37.28, 33.53, 36.1, 48.56, 53.91, 57.64, 51.14, 45.51, 52.85, 61.1, 59.23, 61.42, 64.25, 62.16, 81.62, 86.28, 87.79, 87.86, 74.84, 75.92, 82.06, 79.92, 76.06, 76.75, 74.23, 47.5, 61.64, 65.95, 60.25, 53.89, 49.76, 46.73, 50.24, 50.18, 48.73, 47.77, 47.58, 45.45, 46.37, 58.35, 37.35, 17.39, 27.95, 65.38, 69.16, 78.37, 76.36, 72.8, 72.45, 79.35, 79.45, 79.12, 80.81, 80.5, 83.63, 86.02, 84.82, 58.11, 32.3, 33.96, 34.22, 39.81, 36.66, 25.95, 27.2, 26.9, 26.79, 30.81, 38.85, 41.78, 37.89, 35.83, 55.58, 49.08, 50.67, 50.23, 54.03, 60.77, 57.2, 57.85, 64.59, 53.09, 42.79, 37.25, 50.16, 50.72, 48.75, 54.67, 51.87, 47.91, 45.76, 47.56, 54.5, 51.77, 38.74, 45.24, 52.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0005, 0.0005, 0.0004, 0.0003, 0.0003, 0.0005, 0.0004, 0.0003, 0.0003, 0.0002, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0003, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0008, 0.0009, 0.0009, 0.0009, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0006, 0.0006, 0.0006, 0.0006, -0.0002, -0.0002, -0.0001, -0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0004, 0.0007, 0.0009, 0.0009, 0.0009, 0.0009, 0.001, 0.0014, 0.0013, 0.0014, 0.0011, 0.0011, 0.0012, 0.0008, 0.0006, 0.0004, -0.0, -0.0, -0.0, -0.0001, -0.0002, -0.0008, -0.0009, -0.0011, -0.0009, -0.0009, -0.0009, -0.0006, -0.0006, -0.0007, -0.0004, -0.0005, -0.0005, -0.0007, -0.0006, -0.0004, -0.0005, -0.0002, -0.0002, -0.0003, -0.0005, -0.0004, -0.0003, -0.0003, -0.0003, 0.0001, 0.0002, 0.0006, 0.0008, 0.3798, 0.3799, 0.3796, 0.3794, 0.3795, 0.3795, 0.3795, 0.3791, 0.3791, 0.3792, 0.3788, 0.3788, 0.3786, 0.3783, -0.0009, -0.0006, -0.0007, -0.0, -0.0001, 0.0003, 0.001, 0.0014, 0.0014, 0.0015, 0.0014, 0.0009, 0.0009, 0.001, 0.0012, 0.0012, 0.0013, 0.0008, 0.0008, 0.0005, -0.0001, -0.0, 0.0001, 0.0, 0.0001, 0.0006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.8701, 422.1763, 68.4413, 573.4066, -68.902, 120.4309, 63.0607, 163.9032, 18.5958, 31.5681, 52.6439, 110.5085, 4.4959, -49.6368, 13.2762, 163.8618, 0.7997, -69.8923, 150.9479, 136.3667, 313.4844, -69.4244, 6.08, 564.0355, -23.2298, 62.1578, -29.7828, 268.6298, -85.0032, -95.3814, -26.3317, -84.3902, -27.4315, -92.4569, 19.3843, 49.9681, -44.9472, -83.2638, 133.9084, -71.8636, 80.2499, -86.9416, 159.4538, 230.303, 115.4872, 2142.7083, -22.5114, 128.9225, -92.9961, -69.617, 100.8219, -23.5654, -83.2057, 242.0, -64.4554, 91.6355, 111.417, 133.4862, -43.1461, -72.4725, -39.3787, 219.0751, 14.6646, 484.0336, 83.3561, 92.9846, 18.75, -75.3354, 79.7586, 68.7948, 489.8889, 469.5201, 328.2964, 204.387, 1044.0443, -29.5031, 505.9864, -62.7338, 2.8274, -66.8048, 236.4154, 53.5565, -29.2355, -57.1594, -95.4551, -94.4707, -91.898, -43.9024, 137.7361, -86.8209, -69.0391, -66.6023, -71.8162, -39.3852, 1.4376, -2.2707, 11.3869, -65.3153, -77.4286, -33.066, -19.5416, -87.78, -99.7403, 2420.6128, 33.9376, -30.4432, 71.5019, 8.3994, -26.9279, -86.71, 12.9096, 19.7403, 714.557, 356.5912, 173.1634, 411.8598, 2666.6667, -91.5681, -68.4894, -45.7064, -10.1048, -10.2339, -86.3092, 673.4266, -12.3041, 393.2755, 120.202, -93.9341, -80.5708, 7.267, -13.6074, -77.5885, 107.0447, 225.0, -100.0, -92.671, 194.5833, -25.1356, 46.2608, -41.8646, -71.1362, 616.3462], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.63, 5.58, 5.55, 5.5, 5.51, 5.43, 5.52, 5.53, 5.35, 5.38, 5.15, 5.17, 5.17, 5.21, 5.17, 4.42, 4.79, 4.49, 4.31, 4.14, 3.9, 4.1, 3.97, 3.94, 3.96, 4.47, 4.34, 4.36, 4.58, 4.57, 4.57, 4.36, 4.37, 4.13, 4.31, 4.84, 4.7, 4.69, 4.71, 4.72, 4.72, 5.02, 5.02, 5.16, 5.13, 4.74, 5.04, 5.53, 5.61, 5.93, 5.94, 5.95, 5.99, 5.97, 6.01, 5.23, 5.21, 6.4, 6.59, 6.45, 7.06, 6.85, 6.93, 9.57, 9.59, 9.61, 9.46, 9.2, 10.5, 10.45, 10.46, 10.41, 10.4, 10.56, 10.4, 10.33, 10.34, 10.14, 9.9, 9.86, 9.74, 9.79, 9.65, 7.78, 8.55, 8.49, 8.48, 8.46, 6.23, 6.21, 6.22, 6.2, 6.1, 5.87, 5.66, 5.65, 24.82, 34.45, 34.45, 34.37, 34.39, 34.41, 34.41, 34.42, 34.29, 34.26, 34.26, 34.29, 34.29, 34.38, 34.39, 34.4, 34.41, 34.42, 34.38, 34.5, 23.6, 5.97, 5.98, 5.94, 6.09, 6.02, 6.12, 6.02, 6.03, 6.15, 6.13, 6.0, 6.16, 5.65, 5.63, 5.68, 5.7, 5.63, 5.61, 4.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3688, 0.3271, 0.5311, 0.6352, 0.7382, 0.7971, 0.979, 0.9207, 0.8483, 0.7025, 0.7457, 0.4776, 0.5293, 0.8348, 0.8407, 0.6942, 1.0869, 0.9846, 0.8999, 0.7273, 0.7356, 0.4926, 0.5016, 0.5643, 0.7163, 1.1341, 1.1259, 1.0103, 0.6923, 0.5621, 0.6273, 0.7911, 0.876, 0.7809, 0.5148, 0.0501, 0.5173, 0.5641, 0.6532, 0.4738, 0.438, 0.8976, 0.9062, 1.1566, 1.1909, 0.9922, 1.2937, 1.6823, 1.9692, 1.483, 1.3943, 1.4707, 1.5739, 1.4824, 1.7585, 1.7425, 1.5152, 0.8529, 1.1488, 1.2179, 0.763, 0.8755, 1.0803, 0.0931, 0.042, 0.2419, 0.2615, 0.1201, -0.501, -0.3852, -0.2928, -0.1771, 0.0032, 0.2273, -0.0663, 0.008, -0.0669, -0.2757, -0.0924, -0.2972, -0.3732, -0.1624, -0.0026, -0.0953, 0.3734, 0.1919, 0.1516, 0.2073, 0.3043, 0.2928, 0.3459, 0.3313, 0.402, 0.378, 0.6523, 0.6069, 2.9845, 0.4671, 0.4575, 0.4184, 0.5721, 0.4755, 0.4223, 0.3353, 0.3857, 0.3146, 0.3897, 0.5406, 0.5806, 0.3465, 0.2603, 0.3675, 0.336, 0.4785, 0.4543, 0.7802, 0.9291, 0.6674, 0.7076, 0.7041, 0.4139, 0.3387, 0.5036, 0.4581, 0.3901, 0.6102, 0.655, 0.5592, 0.7653, 0.724, 0.9135, 1.0707, 0.946, 0.9319, 0.9258, 0.969], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6712, 2.2898, 2.0636, 1.991, 1.8751, 1.731, 1.7057, 1.7766, 1.874, 1.9461, 1.9843, 1.396, 1.3985, 1.7706, 1.7334, 1.718, 1.5907, 1.3814, 1.3428, 1.3557, 1.2815, 1.158, 0.9225, 1.7194, 1.5712, 1.4591, 1.3832, 1.3616, 1.3752, 1.3785, 1.3353, 1.283, 1.6819, 1.6162, 1.5266, 1.4662, 1.3863, 1.4046, 1.3904, 1.3597, 1.2979, 1.2733, 1.3186, 1.2304, 1.1499, 1.1004, 1.159, 1.0511, 1.1242, 1.1984, 1.8835, 2.0354, 1.9813, 2.557, 3.8468, 4.8891, 4.499, 4.2097, 3.9059, 3.7615, 3.3659, 4.0037, 4.0167, 3.588, 3.2754, 2.9138, 2.4221, 2.0855, 1.9051, 1.8267, 1.9966, 2.2058, 2.3547, 2.5394, 2.7994, 3.5702, 3.9043, 4.3357, 4.7361, 5.067, 5.3074, 5.6546, 5.9779, 3.1799, 3.5281, 3.7848, 4.1613, 3.841, 2.665, 2.7789, 2.9556, 2.9812, 3.0788, 3.2138, 1.9868, 2.0344, 1.565, 1.336, 1.3264, 1.3307, 1.2537, 1.4051, 1.2812, 14.5432, 14.3509, 14.2881, 14.186, 13.9901, 13.8439, 13.745, 13.6814, 13.6106, 13.5675, 13.5124, 13.3871, 13.32, 13.3367, 1.4303, 1.5108, 1.6058, 1.62, 1.2548, 1.8479, 2.6796, 2.5779, 2.4864, 2.3404, 2.299, 2.3583, 2.376, 2.3067, 2.1938, 2.0693, 1.8958, 1.8176, 1.6735, 1.6691, 1.6781, 2.3495, 2.304, 2.2612, 2.1036, 1.9381], "mkt_dynamics": [-0.60393, -0.410331, -0.235399, 0.024, 0.293611, 0.620167, 0.877765, 1.071482, 1.137645, 1.165467, 1.194426, 1.1476, 1.197887, 1.211032, 1.193768, 1.004864, 0.582839, 0.321268, -0.040417, -0.183106, -0.268024, -0.369277, -0.471673, -0.518829, -0.437551, -0.408804, -0.149091, 0.067187, 0.315485, 0.625247, 0.71098, 0.601897, 0.405818, 0.362233, 0.470591, 0.564865, 0.844593, 0.997374, 0.959208, 1.017445, 0.84281, 0.38362, -0.059663, -0.373179, -0.51496, -0.272168, 0.163324, 0.498096, 0.699037, 0.470617, 0.083933, -0.092254, -0.114565, -0.008252, 0.055436, -0.258908, -0.558986, -0.785483, -0.784228, -0.621793, -0.730888, -0.589169, -0.439885, -0.053978, 0.516961, 0.749288, 0.943115, 1.113957, 1.190394, 1.335333, 1.431656, 1.416373, 1.428036, 1.44469, 1.418481, 1.48532, 1.442799, 1.271794, 1.131556, 0.900412, 0.456995, 0.129986, -0.103679, -0.561547, -0.594594, -0.586059, -0.716368, -0.738132, -0.868369, -1.075982, -1.221594, -1.306542, -1.34016, -1.308635, -1.304194, -1.266132, -1.285552, -1.280996, -1.216197, -1.205567, -1.168375, -1.025263, -0.70981, -0.536405, -0.159915, 0.000616, -0.074177, 0.047535, 0.078702, 0.163826, 0.315031, 0.469016, 0.522604, 0.618407, 0.759471, 0.887402, 1.056072, 1.149858, 1.018033, 0.818549, 0.60288, 0.375467, 0.266955, 0.139299, -0.000323, -0.140101, -0.252384, -0.207554, -0.224874, -0.212463, -0.39365, -0.562599, -0.719625, -0.734356, -0.565032, -0.266141, 0.153357, 0.436632, 0.75325, 0.913097, 0.849572, 0.582774, 0.326117, 0.155153, 0.02568, 0.121457, 0.267737, 0.128613, 0.181761, 0.146427, 0.181355, 0.558884, 0.876179, 1.238667, 1.432882, 1.480528], "market_activity_top_line": [136.162802, 136.105085, 136.122833, 136.489588, 137.226967, 138.057887, 138.755032, 139.246628, 139.983523, 140.440144, 141.171112, 141.30907, 141.389282, 140.934533, 140.818058, 140.411173, 139.896013, 139.735984, 139.818634, 139.817877, 139.749373, 139.635888, 139.607084, 139.620327, 139.680254, 140.130528, 140.862127, 141.308761, 141.529113, 141.439033, 141.403513, 141.026084, 140.946681, 141.113825, 141.335609, 141.449885, 142.254881, 142.734096, 142.952544, 142.863526, 142.783973, 142.406644, 142.285335, 142.193558, 142.228685, 142.851532, 143.633484, 144.10259, 143.984205, 143.604753, 143.335876, 143.474748, 143.661835, 143.818789, 143.630329, 143.134614, 143.114123, 143.116779, 143.159406, 143.133181, 143.090313, 143.424755, 143.910908, 144.706142, 145.462382, 145.777214, 146.434053, 147.684755, 149.321247, 150.020275, 150.449213, 150.85035, 151.365597, 151.692896, 152.74575, 153.782616, 154.301043, 153.585394, 153.563665, 153.748413, 153.404959, 153.370311, 153.578162, 152.643211, 152.119862, 151.871842, 151.608626, 151.221976, 150.401236, 149.951064, 149.507186, 149.090385, 148.736601, 148.469617, 148.050687, 147.651959, 147.205248, 146.647572, 146.163367, 145.577427, 144.955987, 144.423605, 143.962404, 143.46942, 143.180049, 142.831391, 142.485981, 142.183633, 141.93608, 141.704519, 141.518583, 141.345839, 141.222104, 141.114806, 141.4401, 141.802505, 149.960365, 148.9733, 147.769716, 146.225083, 145.613216, 145.398588, 145.020068, 144.424339, 143.88327, 143.735292, 143.646915, 143.678618, 143.732311, 143.573212, 143.321599, 143.145368, 143.031057, 143.021719, 142.991939, 143.133807, 144.385716, 144.732669, 145.01, 145.160998, 144.424663, 144.017738, 143.969633, 143.825178, 143.579179, 143.591453, 143.830331, 143.941999, 144.475002, 144.812668, 145.411335, 146.25667, 146.729337, 147.017337, 147.224005, 147.421339], "market_activity_min_gap": [-1.756342, -1.343416, -1.113461, -0.804248, -0.489737, -0.320016, -0.154757, -0.041533, 0.081446, 0.190806, 0.369212, 0.506082, 0.589586, 0.639504, 0.66354, 0.630961, 0.567713, 0.554458, 0.613618, 0.642702, 0.659766, 0.647234, 0.607882, 0.640742, 0.674898, 0.662493, 0.652827, 0.561045, 0.483321, 0.405716, 0.328478, 0.236831, 0.171112, 0.15365, 0.143415, 0.139242, 0.189184, 0.230463, 0.293251, 0.334082, 0.407809, 0.43125, 0.458208, 0.45998, 0.489952, 0.506799, 0.502583, 0.522889, 0.540441, 0.515277, 0.467404, 0.421988, 0.402961, 0.383822, 0.350577, 0.19215, 0.08298, 0.058211, 0.172312, 0.150478, 0.107456, 0.177015, 0.159476, 0.197174, 0.240615, 0.252449, 0.342855, 0.471572, 0.632303, 0.728928, 0.815764, 0.884553, 0.962746, 1.029679, 1.143938, 1.302526, 1.436987, 1.486644, 1.538946, 1.58296, 1.569486, 1.576174, 1.61095, 1.501701, 0.930938, 0.250634, -0.243187, -0.796593, -2.130279, -3.156362, -3.928553, -4.292272, -4.202727, -3.652848, -3.707615, -3.752391, -3.95143, -4.449168, -4.573957, -4.944509, -5.340925, -5.305466, -4.967258, -4.798521, -3.980267, -3.654297, -3.352017, -3.068643, -2.689762, -2.301212, -1.952749, -1.67303, -1.367584, -1.19728, -0.95376, -0.692029, 0.168027, 0.317561, 0.342888, 0.361088, 0.419532, 0.461647, 0.511492, 0.508131, 0.327797, 0.007858, -0.057478, 0.184916, 0.36932, 0.170431, -0.207962, -0.437584, -0.703259, -0.660906, -0.531428, -0.215322, -0.129371, -0.120987, -0.087126, -0.057967, -0.121384, -0.209927, -0.277161, -0.472499, -0.649965, -0.416593, 0.120322, 0.142549, 0.190066, 0.2192, 0.313694, 0.406436, 0.468015, 0.50168, 0.53997, 0.56115], "market_activity": [null, null, null, null, 27.4656, 40.780575, 55.015862, 64.433056, 72.316353, 77.790427, 83.951163, 83.636207, 76.283678, 60.460364, 42.452382, 25.427541, 7.883246, 0.651223, -1.026064, 1.968618, 7.668484, 10.482192, 10.402921, 9.876111, 10.531955, 18.031628, 32.097364, 44.202457, 51.646153, 48.259252, 37.415801, 21.0126, 8.80255, 5.44815, 6.83885, 12.71345, 27.950925, 40.492638, 47.440969, 48.155209, 39.075705, 23.998977, 12.417964, 5.844707, 3.571153, 14.527052, 31.771851, 47.524275, 52.856138, 43.001519, 25.483334, 13.212817, 10.206709, 14.135079, 15.576015, 7.518807, 1.169579, -3.731061, -3.97298, 0.19591, 1.644805, 6.596527, 15.156389, 30.830019, 49.609435, 59.555517, 68.496384, 77.889042, 88.944521, 94.47226, 97.23613, 98.618065, 93.965758, 87.990429, 90.911189, 95.455595, 97.727797, 91.776049, 78.576074, 63.968712, 48.646456, 45.737278, 45.760689, 30.27387, 17.624385, 6.901842, -4.195829, -8.037214, -16.416957, -24.024004, -29.885002, -34.511526, -36.647038, -37.139419, -38.597709, -40.63113, -43.034865, -47.044807, -49.049779, -50.052264, -50.553507, -50.804129, -50.929439, -50.992095, -51.023422, -49.277486, -47.300443, -44.454772, -42.638586, -40.583893, -37.977096, -35.385698, -31.316124, -27.335262, -17.717181, -4.638191, 47.680905, 73.840452, 86.920226, 87.138388, 41.367669, 17.359235, 3.692792, -5.473754, -12.051927, -15.172613, -14.316282, -8.068866, 0.776792, 3.897121, 2.187861, -1.985545, -6.520247, -7.882874, -6.564037, -2.738743, 17.905428, 32.784864, 43.964982, 49.626591, 28.640121, 8.44981, -5.47777, -16.41591, -18.29008, -15.31059, -6.38752, 1.104015, 14.898333, 26.309316, 38.178733, 54.825692, 64.061896, 68.671198, 67.207624, 59.963687], "market_activity_raw": [null, null, null, null, 27.4656, 54.09555, 69.25115, 73.85025, 80.19965, 83.2645, 90.1119, 83.32125, 68.93115, 44.63705, 24.4444, 8.4027, -9.66105, -6.5808, -2.70335, 4.9633, 13.36835, 13.2959, 10.32365, 9.3493, 11.1878, 25.5313, 46.1631, 56.30755, 59.08985, 44.87235, 26.57235, 4.6094, -3.4075, 2.09375, 8.22955, 18.58805, 43.1884, 53.03435, 54.3893, 48.86945, 29.9962, 8.92225, 0.83695, -0.72855, 1.2976, 25.48295, 49.01665, 63.2767, 58.188, 33.1469, 7.96515, 0.9423, 7.2006, 18.06345, 17.01695, -0.5384, -5.17965, -8.6317, -4.2149, 4.3648, 3.0937, 11.54825, 23.71625, 46.50365, 68.38885, 69.5016, 77.43725, 87.2817, 100.0, 100.0, 100.0, 100.0, 89.31345, 82.0151, 93.83195, 100.0, 100.0, 85.8243, 65.3761, 49.36135, 33.3242, 42.8281, 45.7841, 14.78705, 4.9749, -3.8207, -15.2935, -11.8786, -24.7967, -31.63105, -35.746, -39.13805, -38.78255, -37.6318, -40.056, -42.66455, -45.4386, -51.05475, -51.05475, -51.05475, -51.05475, -51.05475, -51.05475, -51.05475, -51.05475, -47.53155, -45.3234, -41.6091, -40.8224, -38.5292, -35.3703, -32.7943, -27.24655, -23.3544, -8.0991, 8.4408, 100.0, 100.0, 100.0, 87.35655, -4.40305, -6.6492, -9.97365, -14.6403, -18.6301, -18.2933, -13.45995, -1.82145, 9.62245, 7.01745, 0.4786, -6.15895, -11.05495, -9.2455, -5.2452, 1.08655, 38.5496, 47.6643, 55.1451, 55.2882, 7.65365, -11.7405, -19.40535, -27.35405, -20.16425, -12.3311, 2.53555, 8.59555, 28.69265, 37.7203, 50.04815, 71.47265, 73.2981, 73.2805, 65.74405, 52.71975], "market_activity_distance": [-0.317391, -0.341497, -0.346807, -0.125166, 0.364899, 0.936692, 1.398283, 1.732334, 2.193512, 2.448887, 2.913477, 2.962754, 2.912229, 2.507942, 2.297094, 1.935582, 1.501041, 1.295727, 1.283902, 1.241785, 1.189616, 1.115131, 1.065415, 0.973762, 0.915765, 1.115614, 1.478018, 1.567617, 1.531247, 1.311695, 1.128445, 0.752019, 0.610814, 0.63163, 0.697899, 0.723352, 1.201113, 1.457313, 1.564409, 1.465162, 1.403009, 1.126539, 1.034247, 0.925173, 0.905369, 1.199341, 1.584094, 1.795887, 1.652078, 1.30786, 1.010692, 0.977152, 0.989972, 1.001156, 0.807549, 0.455341, 0.418946, 0.391106, 0.377687, 0.31912, 0.259406, 0.389973, 0.627743, 1.08569, 1.509831, 1.627236, 1.992869, 2.707907, 3.631686, 3.924901, 4.033235, 4.077405, 4.174706, 4.150753, 4.587386, 5.040501, 5.156876, 4.498065, 4.238886, 4.088221, 3.64145, 3.402842, 3.305781, 2.573298, 2.108543, 1.760247, 1.44445, 1.079146, 0.555281, 0.257791, -0.041094, -0.28747, -0.508509, -0.672792, -0.877556, -1.086631, -1.272977, -1.44041, -1.529212, -1.679988, -1.835413, -1.934481, -1.977086, -2.023075, -1.941005, -1.851914, -1.763314, -1.716861, -1.598696, -1.444399, -1.314981, -1.153023, -0.929871, -0.82835, -0.472604, -0.060762, 5.268867, 4.678571, 3.806414, 2.713346, 2.235464, 2.072318, 1.830849, 1.491892, 1.124689, 1.057206, 0.997212, 0.944615, 0.917737, 0.744892, 0.507103, 0.326732, 0.214616, 0.129611, 0.098755, 0.095764, 0.824647, 0.966976, 1.061866, 1.061871, 0.499654, 0.177494, 0.086869, -0.067525, -0.243622, -0.278307, 0.385972, 0.454919, 0.782756, 0.965948, 1.342584, 1.837444, 2.069512, 2.147353, 2.175278, 2.168375], "market_activity_roc": [null, null, null, null, 0.781539, 1.434775, 1.933694, 2.019964, 2.008757, 1.725549, 1.741256, 1.481143, 1.004232, 0.352028, -0.250089, -0.635414, -1.05614, -0.85043, -0.709727, -0.422542, -0.104821, -0.071632, -0.151303, -0.141291, -0.049459, 0.354236, 0.898982, 1.209304, 1.323637, 0.933776, 0.384338, -0.200042, -0.411528, -0.229928, -0.048021, 0.300512, 0.928152, 1.148201, 1.144039, 0.999394, 0.371932, -0.229414, -0.466735, -0.468957, -0.388901, 0.312407, 0.947497, 1.342559, 1.234294, 0.527275, -0.2072, -0.435691, -0.223893, 0.149045, 0.205429, -0.237069, -0.381251, -0.488121, -0.327872, -0.001001, -0.016637, 0.215192, 0.524941, 1.098949, 1.657743, 1.640204, 1.753269, 2.058387, 2.652827, 2.910648, 2.741958, 2.143481, 1.369095, 1.11493, 1.526453, 1.943824, 1.939309, 1.247585, 0.535475, -0.022241, -0.580737, -0.140041, 0.00944, -0.718838, -0.837715, -0.977027, -1.282432, -0.931083, -1.129784, -1.264736, -1.386095, -1.409578, -1.106796, -0.987954, -0.9742, -0.964801, -1.029574, -1.227217, -1.27478, -1.405015, -1.527976, -1.516539, -1.505824, -1.448032, -1.225157, -1.102461, -1.025562, -0.89621, -0.868814, -0.788953, -0.678943, -0.589234, -0.503026, -0.416157, -0.055458, 0.323084, 6.187601, 5.568866, 4.475121, 3.118829, -2.898865, -2.399566, -1.860766, -1.231488, -1.188042, -1.143956, -0.946871, -0.51634, -0.104918, -0.112763, -0.226469, -0.371141, -0.487889, -0.38412, -0.230014, -0.008076, 0.947108, 1.196287, 1.411311, 1.416291, 0.026974, -0.493967, -0.717445, -0.920233, -0.585415, -0.295995, -0.096758, 0.081224, 0.623923, 0.850479, 1.099215, 1.608058, 1.560363, 1.522428, 1.246581, 0.796319], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -12.064, -13.4108, -6.908, -3.0403, -7.6789, -10.6591, -10.3212, -6.0244, -3.6958, -1.6083, -0.2932, 2.4499, 1.5079, 0.3795, -2.7391, -1.4466, -7.381, -5.5042, 0.2304, 0.6676, -2.2554, 4.3807, 2.2366, 0.8377, -2.9487, -2.1482, -7.2957, -6.1583, -4.1065, -0.6123, 6.2986, 6.0308, 3.3807, -3.8994, -5.9621, -3.9365, -0.4736, 1.4528, -0.3615, -5.9987, -14.0302, -4.4115, -3.052, -1.085, -4.1297, -4.2897, 3.8222, 3.9019, 7.3423, 7.4987, 3.2749, 7.6309, 11.7181, 13.6657, 4.5376, 3.8893, 5.0174, 6.3417, 5.1668, 8.1699, 8.1726, 4.1362, -9.0339, -3.7561, -1.5913, -9.0404, -6.093, -2.3166, -17.1224, -15.9141, -11.3482, -9.8351, -11.2191, -18.9099, -15.7386, -13.3801, -10.3481, -6.2297, -1.6897, -6.0838, -4.6919, -5.6523, -8.2094, -4.4888, -7.1836, -7.6645, -3.3839, -0.636, -2.2759, 6.2002, 2.5569, 1.3146, 1.7113, 2.9912, 2.1503, 2.7303, 1.8723, 2.9833, 1.9615, 7.8446, 6.088, 34.561, 0.1308, -0.0079, -0.4662, 1.2859, 0.0485, -0.5993, -1.5941, -0.8702, -1.6988, -0.623, 1.3581, 1.7317, -1.5326, -2.6109, -0.9194, -1.3428, 0.8122, 0.3312, 4.9931, 6.6413, 2.1072, 2.5629, 2.4292, -2.3494, -3.2755, -0.3428, -1.0164, -2.0075, 1.7441, 2.3263, 0.5254, 3.766, 2.7786, 5.4848, 7.4055, 4.7194, 4.2721, 4.0405, 4.5765], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.387777, 0.255681, 0.121058, 0.144803, 0.218773, 0.330599, 0.44389, 0.629893, 0.707571, 0.722541, 0.644706, 0.645609, 0.480309, 0.414113, 0.459642, 0.523603, 0.511571, 0.605531, 0.678278, 0.696553, 0.598652, 0.529058, 0.401202, 0.306145, 0.228433, 0.206425, 0.312557, 0.394008, 0.362531, 0.264528, 0.147778, 0.084398, 0.073415, 0.122144, 0.124859, 0.027894, -0.169882, -0.178498, -0.155776, -0.141194, -0.157911, -0.176711, -0.027864, 0.060958, 0.191993, 0.291363, 0.323131, 0.396224, 0.506451, 0.550346, 0.529664, 0.520738, 0.549369, 0.583002, 0.597911, 0.618247, 0.642148, 0.64307, 0.522704, 0.524401, 0.551731, 0.432854, 0.343662, 0.334547, 0.058477, -0.060482, -0.115069, -0.148623, -0.186386, -0.237105, -0.267536, -0.285795, -0.29675, -0.303323, -0.264077, -0.28372, -0.377133, -0.485161, -0.579504, -0.639859, -0.683696, -0.71372, -0.718262, -0.659617, -0.624089, -0.49077, -0.43454, -0.409332, -0.372756, -0.30261, -0.256882, -0.203748, -0.188534, -0.17188, -0.162363, -0.021952, 0.062227, 0.236792, 0.166495, 0.130257, 0.097172, 0.097818, 0.058598, 0.02048, -0.050184, -0.082875, -0.127899, -0.13098, -0.167668, -0.174028, -0.215406, -0.27247, -0.282588, -0.236863, -0.173172, -0.140869, -0.033682, 0.149614, 0.159625, 0.180994, 0.192912, 0.090595, -0.028837, -0.048951, -0.061783, -0.106579, -0.054949, 0.008775, 0.052039, 0.142873, 0.143773, 0.182451, 0.248651, 0.309581, 0.318432, 0.315533, 0.343187], "smi": [null, null, null, 0.06, 0.1021, 0.1458, 0.1848, 0.2173, 0.241, 0.2652, 0.3016, 0.3456, 0.3885, 0.4265, 0.4615, 0.4795, 0.482, 0.48, 0.4785, 0.4805, 0.473, 0.465, 0.461, 0.467, 0.4695, 0.491, 0.53, 0.575, 0.6215, 0.6545, 0.6975, 0.732, 0.7525, 0.771, 0.787, 0.797, 0.809, 0.8215, 0.835, 0.852, 0.8625, 0.856, 0.837, 0.81, 0.784, 0.761, 0.74, 0.72, 0.698, 0.6745, 0.652, 0.6545, 0.676, 0.698, 0.697, 0.673, 0.6305, 0.583, 0.55, 0.5165, 0.476, 0.4445, 0.425, 0.4165, 0.431, 0.467, 0.515, 0.5655, 0.61, 0.663, 0.7275, 0.783, 0.8305, 0.87, 0.905, 0.934, 0.9585, 0.976, 0.983, 0.9855, 0.9815, 0.97, 0.956, 0.9225, 0.8675, 0.806, 0.742, 0.684, 0.621, 0.5505, 0.4785, 0.41, 0.346, 0.303, 0.2805, 0.2555, 0.226, 0.19, 0.166, 0.154, 0.142, 0.128, 0.11, 0.088, 0.0705, 0.0645, 0.065, 0.0695, 0.069, 0.0635, 0.063, 0.067, 0.075, 0.087, 0.0985, 0.1095, 0.14, 0.179, 0.2215, 0.2645, 0.311, 0.3555, 0.3965, 0.4305, 0.459, 0.475, 0.4665, 0.453, 0.438, 0.417, 0.387, 0.3545, 0.3215, 0.298, 0.28, 0.2785, 0.3045, 0.333, 0.361, 0.391, 0.4075, 0.4165, 0.422, 0.4215, 0.417, 0.4135, 0.393, 0.3705, 0.3635, 0.361, 0.387, 0.431, 0.483, 0.5395, 0.597, 0.6475], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-11.733038, -10.126343, -7.483022, -6.747614, -7.211355, -5.501202, -5.577591, -2.779802, -0.125441, 1.392288, 3.241122, 5.5657, 6.794176, 2.676245, 3.011012, -2.804858, -3.722745, -4.45511, -5.384056, -5.801092, -5.910451, -6.028289, -4.210129, -4.317324, -2.921166, -4.826694, -3.767568, -3.766103, -4.825716, -6.641455, -7.934253, -8.900076, -9.038659, -9.140497, -10.234883, -8.793652, -6.054693, -5.124254, -7.33784, -6.830873, -10.37068, -10.507487, -10.208374, -8.880092, -8.521421, -4.310211, -4.891311, -5.354061, -7.155857, -8.698251, -5.52501, -6.230011, -1.815701, -2.236373, -5.877549, -8.47536, -8.380728, -4.988606, -6.500271, -6.765175, -10.082084, -6.785368, -7.472671, -7.545043, -5.900583, -4.891213, -3.241178, -1.453515, -0.425644, -2.807361, -6.194845, -5.560574, -2.233476, -2.612015, -0.64645, -1.510531, -4.859821, -8.583476, -8.546866, -7.956162, -11.901158, -10.257976, -10.204851, -15.093875, -15.033322, -13.796958, -11.911617, -4.778479, -6.825525, -10.014779, -13.828241, -16.363189, -16.983767, -16.852993, -17.406972, -18.194724, -19.308989, -17.261376, -15.753818, -18.806148, -18.08136, -18.680842, -17.912326, -17.733356, -12.784806, -15.702691, -16.163723, -15.63937, -13.316953, -11.843565, -11.632328, -11.096231, -10.897808, -12.905359, -10.999163, -9.203364, 4.316882, -8.268088, -6.414994, -7.450443, -2.657524, -5.933132, -6.679904, -7.510217, -7.124571, -7.33012, -7.121319, -8.348033, -7.737526, -7.217913, -6.062962, -5.828706, -6.467673, -6.676867, -6.535531, 2.113211, 3.809102, 7.43786, 8.175013, 4.503355, 0.548663, -3.229009, 0.010189, -0.790161, -1.236088, 1.418928, -2.088958, -3.231966, -0.964967, -0.554459, -1.03055, 0.985383, -3.647401, -0.899179, 0.078229, -0.762292], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [134.788666, 135.701736, 136.846573, 137.726929, 138.152985, 139.136139, 139.604309, 139.768173, 141.088394, 140.919861, 142.29628, 141.149277, 141.285034, 139.983521, 140.643646, 138.349594, 137.67543, 139.43576, 140.737259, 139.552795, 138.522827, 138.237228, 139.253159, 139.814987, 140.409561, 140.826233, 141.90303, 141.781296, 141.608078, 141.0354, 141.324249, 140.135696, 140.372452, 141.840393, 141.991913, 141.475769, 143.578232, 143.289398, 143.090485, 142.418106, 142.531738, 141.504196, 141.542068, 141.821457, 142.517532, 144.530029, 144.728912, 144.435318, 143.251495, 142.754303, 143.047882, 143.777115, 144.269592, 144.00441, 143.00528, 141.008682, 142.840149, 143.046295, 143.453842, 142.749054, 142.590851, 144.561356, 144.738739, 146.004471, 146.397614, 145.803101, 147.471573, 149.835205, 152.011871, 150.400955, 150.391357, 151.225601, 152.318741, 152.251602, 154.476212, 155.243301, 154.658371, 151.6427, 153.589249, 154.476212, 152.20845, 153.018478, 154.486298, 148.508072, 147.949127, 148.99411, 148.99411, 147.77417, 142.350006, 142.593033, 142.685379, 143.108231, 144.03656, 145.358566, 142.981857, 143.181122, 142.350006, 140.45932, 141.285583, 139.351166, 138.432571, 139.414352, 140.123962, 139.224808, 141.946594, 140.610001, 140.172562, 140.357162, 140.830292, 140.652878, 140.899292, 140.726791, 141.076706, 140.884491, 142.496109, 142.303894, 165.971176, 143.585281, 143.437439, 142.924881, 144.694183, 143.629639, 143.018524, 142.018051, 142.432037, 141.638565, 142.259537, 143.624725, 144.018997, 141.944122, 141.037292, 141.835693, 141.490692, 142.580002, 142.375, 144.990005, 146.410004, 144.610001, 145.024994, 145.134995, 143.024994, 142.404999, 143.539993, 143.214996, 142.720001, 144.175003, 144.524994, 143.970001, 145.320007, 145.154999, 146.425003, 147.615005, 147.115005, 147.190002, 147.320007, 147.725006], "trend_signal": [0.194482, 0.188042, 0.228887, 0.215131, 0.22997, 0.205411, 0.27275, 0.482, 0.487155, 0.480744, 0.458512, 0.449595, 0.460315, 0.476839, 0.474369, 0.551571, 0.576702, 0.564494, 0.551387, 0.593036, 0.645738, 0.676542, 0.68797, 0.645327, 0.688911, 0.609155, 0.586375, 0.592369, 0.603244, 0.542161, 0.514429, 0.573923, 0.639101, 0.52475, 0.48106, 0.480839, 0.480107, 0.507393, 0.525792, 0.585738, 0.591869, 0.675542, 0.619024, 0.560875, 0.575994, 0.484875, 0.48103, 0.540333, 0.611571, 0.597821, 0.669857, 0.595494, 0.597577, 0.569845, 0.60469, 0.617875, 0.557315, 0.554839, 0.560845, 0.703363, 0.698935, 0.56894, 0.548411, 0.511774, 0.52619, 0.586619, 0.541089, 0.531661, 0.538857, 0.552345, 0.582768, 0.585595, 0.583595, 0.566065, 0.586036, 0.603976, 0.600756, 0.659018, 0.665327, 0.6315, 0.671226, 0.6735, 0.68072, 0.701893, 0.713458, 0.697869, 0.712226, 0.690435, 0.696494, 0.400502, 0.418304, 0.384042, 0.370702, 0.369018, 0.35819, 0.358994, 0.336869, 0.33875, 0.337143, 0.333482, 0.32456, 0.32903, 0.224756, 0.254196, 0.172595, 0.215458, 0.253399, 0.286375, 0.233595, 0.237869, 0.226732, 0.17103, 0.206923, 0.167804, 0.179619, 0.173226, 0.437756, 0.634262, 0.610446, 0.577024, 0.543917, 0.536488, 0.537113, 0.516018, 0.493095, 0.447435, 0.428369, 0.434226, 0.470744, 0.463577, 0.259086, 0.304577, 0.295095, 0.240256, 0.331964, 0.1995, 0.26931, 0.298095, 0.310339, 0.294196, 0.536315, 0.611268, 0.579619, 0.536929, 0.442851, 0.479077, 0.51075, 0.526786, 0.512143, 0.566119, 0.598339, 0.522149, 0.59144, 0.586387, 0.48775, 0.468679], "smoothed_trend_signal": [0.226975, 0.218381, 0.219171, 0.229181, 0.250489, 0.285808, 0.333191, 0.383321, 0.424176, 0.449244, 0.460944, 0.467001, 0.474751, 0.487986, 0.506555, 0.527534, 0.547733, 0.566408, 0.585479, 0.606522, 0.627822, 0.644832, 0.653271, 0.651576, 0.641215, 0.625618, 0.608538, 0.592572, 0.579126, 0.569315, 0.563283, 0.558254, 0.549538, 0.535321, 0.519664, 0.509741, 0.510719, 0.5233, 0.544329, 0.568075, 0.587437, 0.596017, 0.591092, 0.575513, 0.556882, 0.544334, 0.544294, 0.557036, 0.576501, 0.594128, 0.603925, 0.60519, 0.601342, 0.59632, 0.59201, 0.58912, 0.589544, 0.59563, 0.605907, 0.613182, 0.609573, 0.594042, 0.573692, 0.557377, 0.548938, 0.546483, 0.546689, 0.548488, 0.552716, 0.559555, 0.567409, 0.574317, 0.579925, 0.585827, 0.594119, 0.605674, 0.619462, 0.633277, 0.645347, 0.65555, 0.665006, 0.674582, 0.68392, 0.691427, 0.694472, 0.689135, 0.670192, 0.633248, 0.579295, 0.517319, 0.460285, 0.417253, 0.389404, 0.37253, 0.361618, 0.353399, 0.346433, 0.339995, 0.332879, 0.322986, 0.308219, 0.288308, 0.266185, 0.247253, 0.236392, 0.234579, 0.237899, 0.240178, 0.237111, 0.228368, 0.21681, 0.207041, 0.205209, 0.219454, 0.257889, 0.322262, 0.401832, 0.476084, 0.526936, 0.549273, 0.550072, 0.53949, 0.523957, 0.505838, 0.486534, 0.468142, 0.451848, 0.435427, 0.414028, 0.384975, 0.351537, 0.320729, 0.297651, 0.283029, 0.275715, 0.276023, 0.286464, 0.31035, 0.349594, 0.401397, 0.455554, 0.497558, 0.517811, 0.518535, 0.511082, 0.506798, 0.510479, 0.520577, 0.532896, 0.543465, 0.550073, 0.554475, 0.546424, 0.535309, 0.520999, 0.510838], "avg_distance": [-6.182141527274065, -5.5466112962998055, -4.749762727145336, -4.137002640821641, -3.840452027957391, -3.1561407608001586, -2.830277258291888, -2.7162219002488475, -1.7972996302508566, -1.9146047836528761, -0.9565666431079524, -1.75492282775771, -1.6604309732817533, -2.566331788669398, -2.1068605611382374, -3.703604948126037, -4.1728478349085645, -2.947593548281142, -2.0417024774073123, -2.866132892929327, -3.5830284222272892, -3.7818158081188735, -3.0746905459988585, -2.6836376381081175, -2.2697923123923633, -1.9797733079343165, -1.230283075945109, -1.3150144077569335, -1.4355804931051468, -1.8341853992064017, -1.6331358940351857, -2.4604124036293604, -2.2956215383457024, -1.273880726812547, -1.168417245811942, -1.5276724130345805, -0.0642810016369575, -0.26532006625765875, -0.4037708146491129, -0.8717712759195998, -0.7926792334627633, -1.507886177723048, -1.481525875766514, -1.2870608777908141, -0.8025671308432722, 0.5982046426735592, 0.736634509963964, 0.532282310644455, -0.29170194535194205, -0.637765825009099, -0.4334240662401247, 0.07414886565344721, 0.4169309322633411, 0.23235452770486967, -0.463076621794417, -1.8527821077952071, -0.5780138583381775, -0.4345286764852938, -0.1508610069277798, -0.6414193216548971, -0.7515344159311622, 0.6200093844192254, 0.7434744626289128, 1.6244703888026981, 1.898112345712812, 1.4843094782358366, 2.6456272255433646, 4.290801846216632, 5.805841268970437, 4.684584610050392, 4.6779040497900635, 5.258568491737444, 6.019434051538099, 5.972702843440823, 7.521113049807967, 8.05503514707084, 7.647902399303658, 5.548884703866983, 6.903754248997926, 7.521113049807967, 5.942667467700742, 6.506476684886289, 7.528133275978586, 3.36706857053836, 2.978022336457838, 3.7053688568277683, 3.7053688568277683, 2.856245843285828, -0.9191713752869415, -0.7500156638486397, -0.6857394586184146, -0.39141894734555277, 0.25473210765582993, 1.1748968031658615, -0.4793798894520064, -0.3406841361416544, -0.9191713752869415, -2.235158222165935, -1.660048849132664, -3.006474077001858, -3.6458499107515197, -2.962494301985331, -2.4685796982839276, -3.0944238825210975, -1.199960933084031, -2.130278715957819, -2.434752314594457, -2.3062639395105746, -1.9769480949632254, -2.100434750310642, -1.9289215625645764, -2.0489885895978786, -1.8054349072171596, -1.9392236017824387, -0.8174783250979959, -0.9512670196632553, 15.522029875419111, -0.05937463892858427, -0.16227809694132608, -0.5190372765526492, 0.7124618513600189, -0.028499842926581524, -0.4538583117206743, -1.1502242385099748, -0.8620747886319757, -1.4143604221886694, -0.9821411196285781, -0.03192016727739591, 0.24250761506862625, -1.2016815358099728, -1.8328684977672982, -1.2771520993092753, -1.5172854573391603, -0.7590857181049565, -0.9017746339714172, 0.9183648204502947, 1.9067362404435115, 0.6538680897602798, 0.9427184485966096, 1.0192831817905665, -0.44935495426244, -0.8808942289652304, -0.09089674906292412, -0.3171065889174127, -0.6616412759415322, 0.35109351671183425, 0.5947000978818471, 0.20840460084537363, 1.1480583239954458, 1.0332066999659626, 1.9171760949282648, 2.745461161702797, 2.397442810988035, 2.4496434754851424, 2.5401317268544954, 2.8220258948967536], "avg_trend_signal": 0.48437743589743587, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 156.84276132000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 174.2697348, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116], "dtl_danger_indices": [117], "cycle_ribbon_colors": ["rgba(239,68,68,0.467)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.312)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.900)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.311)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.226975", "trend_signal": "0.194482", "avg_distance": "-2.883632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.218381", "trend_signal": "0.188042", "avg_distance": "-2.225758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.219171", "trend_signal": "0.228887", "avg_distance": "-1.400893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.229181", "trend_signal": "0.215131", "avg_distance": "-0.766589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.250489", "trend_signal": "0.229970", "avg_distance": "-0.459612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.285808", "trend_signal": "0.205411", "avg_distance": "0.248759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.333191", "trend_signal": "0.272750", "avg_distance": "0.586079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.383321", "trend_signal": "0.482000", "avg_distance": "0.704144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.424176", "trend_signal": "0.487155", "avg_distance": "1.655375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.449244", "trend_signal": "0.480744", "avg_distance": "1.533945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.460944", "trend_signal": "0.458512", "avg_distance": "2.525667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.467001", "trend_signal": "0.449595", "avg_distance": "1.699241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.474751", "trend_signal": "0.460315", "avg_distance": "1.797055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.487986", "trend_signal": "0.476839", "avg_distance": "0.859304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.506555", "trend_signal": "0.474369", "avg_distance": "1.334930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.527534", "trend_signal": "0.551571", "avg_distance": "-0.317954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.547733", "trend_signal": "0.576702", "avg_distance": "-0.803695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.566408", "trend_signal": "0.564494", "avg_distance": "0.464638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.585479", "trend_signal": "0.551387", "avg_distance": "1.402379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.606522", "trend_signal": "0.593036", "avg_distance": "0.548963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.627822", "trend_signal": "0.645738", "avg_distance": "-0.193138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.644832", "trend_signal": "0.676542", "avg_distance": "-0.398914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.653271", "trend_signal": "0.687970", "avg_distance": "0.333072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.651576", "trend_signal": "0.645327", "avg_distance": "0.737874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.641215", "trend_signal": "0.688911", "avg_distance": "1.166270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.625618", "trend_signal": "0.609155", "avg_distance": "1.466485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.608538", "trend_signal": "0.586375", "avg_distance": "2.242327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.592572", "trend_signal": "0.592369", "avg_distance": "2.154616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.579126", "trend_signal": "0.603244", "avg_distance": "2.029811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.569315", "trend_signal": "0.542161", "avg_distance": "1.617192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.563283", "trend_signal": "0.514429", "avg_distance": "1.825310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.558254", "trend_signal": "0.573923", "avg_distance": "0.968948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.549538", "trend_signal": "0.639101", "avg_distance": "1.139532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.535321", "trend_signal": "0.524750", "avg_distance": "2.197196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.519664", "trend_signal": "0.481060", "avg_distance": "2.306368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.509741", "trend_signal": "0.480839", "avg_distance": "1.934482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.510719", "trend_signal": "0.480107", "avg_distance": "3.449324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.523300", "trend_signal": "0.507393", "avg_distance": "3.241217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.544329", "trend_signal": "0.525792", "avg_distance": "3.097898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.568075", "trend_signal": "0.585738", "avg_distance": "2.613443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.587437", "trend_signal": "0.591869", "avg_distance": "2.695316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.596017", "trend_signal": "0.675542", "avg_distance": "1.954964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.591092", "trend_signal": "0.619024", "avg_distance": "1.982251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.575513", "trend_signal": "0.560875", "avg_distance": "2.183553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.556882", "trend_signal": "0.575994", "avg_distance": "2.685081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.544334", "trend_signal": "0.484875", "avg_distance": "4.135102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.544294", "trend_signal": "0.481030", "avg_distance": "4.278399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.557036", "trend_signal": "0.540333", "avg_distance": "4.066862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.576501", "trend_signal": "0.611571", "avg_distance": "3.213907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.594128", "trend_signal": "0.597821", "avg_distance": "2.855676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.603925", "trend_signal": "0.669857", "avg_distance": "3.067202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.605190", "trend_signal": "0.595494", "avg_distance": "3.592621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.601342", "trend_signal": "0.597577", "avg_distance": "3.947455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.596320", "trend_signal": "0.569845", "avg_distance": "3.756389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.592010", "trend_signal": "0.604690", "avg_distance": "3.036507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.589120", "trend_signal": "0.617875", "avg_distance": "1.597942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.589544", "trend_signal": "0.557315", "avg_distance": "2.917529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.595630", "trend_signal": "0.554839", "avg_distance": "3.066059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.605907", "trend_signal": "0.560845", "avg_distance": "3.359700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.613182", "trend_signal": "0.703363", "avg_distance": "2.851894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.609573", "trend_signal": "0.698935", "avg_distance": "2.737908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.594042", "trend_signal": "0.568940", "avg_distance": "4.157673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.573692", "trend_signal": "0.548411", "avg_distance": "4.285479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.557377", "trend_signal": "0.511774", "avg_distance": "5.197450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.548938", "trend_signal": "0.526190", "avg_distance": "5.480712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.546483", "trend_signal": "0.586619", "avg_distance": "5.052361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.546689", "trend_signal": "0.541089", "avg_distance": "6.254509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.548488", "trend_signal": "0.531661", "avg_distance": "7.957526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.552716", "trend_signal": "0.538857", "avg_distance": "9.525832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.559555", "trend_signal": "0.552345", "avg_distance": "8.365153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.567409", "trend_signal": "0.582768", "avg_distance": "8.358238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.574317", "trend_signal": "0.585595", "avg_distance": "8.959318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.579925", "trend_signal": "0.583595", "avg_distance": "9.746934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.585827", "trend_signal": "0.566065", "avg_distance": "9.698560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.594119", "trend_signal": "0.586036", "avg_distance": "11.301410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.605674", "trend_signal": "0.603976", "avg_distance": "11.854104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.619462", "trend_signal": "0.600756", "avg_distance": "11.432657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.633277", "trend_signal": "0.659018", "avg_distance": "9.259841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.645347", "trend_signal": "0.665327", "avg_distance": "10.662346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.655550", "trend_signal": "0.631500", "avg_distance": "11.301410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.665006", "trend_signal": "0.671226", "avg_distance": "9.667469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.674582", "trend_signal": "0.673500", "avg_distance": "10.251101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.683920", "trend_signal": "0.680720", "avg_distance": "11.308677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.691427", "trend_signal": "0.701893", "avg_distance": "7.001315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.694472", "trend_signal": "0.713458", "avg_distance": "6.598591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.689135", "trend_signal": "0.697869", "avg_distance": "7.351510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.670192", "trend_signal": "0.712226", "avg_distance": "7.351510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.633248", "trend_signal": "0.690435", "avg_distance": "6.472533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.579295", "trend_signal": "0.696494", "avg_distance": "2.564377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.517319", "trend_signal": "0.400502", "avg_distance": "2.739480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.460285", "trend_signal": "0.418304", "avg_distance": "2.806016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.417253", "trend_signal": "0.384042", "avg_distance": "3.110684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.389404", "trend_signal": "0.370702", "avg_distance": "3.779553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.372530", "trend_signal": "0.369018", "avg_distance": "4.732070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.361618", "trend_signal": "0.358190", "avg_distance": "3.019631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.353399", "trend_signal": "0.358994", "avg_distance": "3.163203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.346433", "trend_signal": "0.336869", "avg_distance": "2.564377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.339995", "trend_signal": "0.338750", "avg_distance": "1.202122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.332879", "trend_signal": "0.337143", "avg_distance": "1.797451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.322986", "trend_signal": "0.333482", "avg_distance": "0.403687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.308219", "trend_signal": "0.324560", "avg_distance": "-0.258168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.288308", "trend_signal": "0.329030", "avg_distance": "0.449213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.266185", "trend_signal": "0.224756", "avg_distance": "0.960493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.247253", "trend_signal": "0.254196", "avg_distance": "0.312645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.236392", "trend_signal": "0.172595", "avg_distance": "2.273715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.234579", "trend_signal": "0.215458", "avg_distance": "1.310689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.237899", "trend_signal": "0.253399", "avg_distance": "0.995510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.240178", "trend_signal": "0.286375", "avg_distance": "1.128516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.237111", "trend_signal": "0.233595", "avg_distance": "1.469410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.228368", "trend_signal": "0.237869", "avg_distance": "1.341582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.216810", "trend_signal": "0.226732", "avg_distance": "1.519125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.207041", "trend_signal": "0.171030", "avg_distance": "1.394837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.205209", "trend_signal": "0.206923", "avg_distance": "1.646953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.219454", "trend_signal": "0.167804", "avg_distance": "1.508461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.257889", "trend_signal": "0.179619", "avg_distance": "2.669645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.322262", "trend_signal": "0.173226", "avg_distance": "2.531153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.401832", "trend_signal": "0.437756", "avg_distance": "19.583628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.476084", "trend_signal": "0.634262", "avg_distance": "3.454403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.526936", "trend_signal": "0.610446", "avg_distance": "3.347881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.549273", "trend_signal": "0.577024", "avg_distance": "2.978579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.550072", "trend_signal": "0.543917", "avg_distance": "4.253376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.539490", "trend_signal": "0.536488", "avg_distance": "3.486363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.523957", "trend_signal": "0.537113", "avg_distance": "3.046050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.505838", "trend_signal": "0.516018", "avg_distance": "2.325200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.486534", "trend_signal": "0.493095", "avg_distance": "2.623481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.468142", "trend_signal": "0.447435", "avg_distance": "2.051778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.451848", "trend_signal": "0.428369", "avg_distance": "2.499193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.435427", "trend_signal": "0.434226", "avg_distance": "3.482823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.414028", "trend_signal": "0.470744", "avg_distance": "3.766899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.384975", "trend_signal": "0.463577", "avg_distance": "2.271934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.351537", "trend_signal": "0.259086", "avg_distance": "1.618555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.320729", "trend_signal": "0.304577", "avg_distance": "2.193810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.297651", "trend_signal": "0.295095", "avg_distance": "1.945234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.283029", "trend_signal": "0.240256", "avg_distance": "2.730091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.275715", "trend_signal": "0.331964", "avg_distance": "2.582385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.276023", "trend_signal": "0.199500", "avg_distance": "4.466518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.286464", "trend_signal": "0.269310", "avg_distance": "5.489639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.310350", "trend_signal": "0.298095", "avg_distance": "4.192722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.349594", "trend_signal": "0.310339", "avg_distance": "4.491728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.401397", "trend_signal": "0.294196", "avg_distance": "4.570985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.455554", "trend_signal": "0.536315", "avg_distance": "3.050711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.497558", "trend_signal": "0.611268", "avg_distance": "2.604000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.517811", "trend_signal": "0.579619", "avg_distance": "3.421772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.518535", "trend_signal": "0.536929", "avg_distance": "3.187609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.511082", "trend_signal": "0.442851", "avg_distance": "2.830961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.506798", "trend_signal": "0.479077", "avg_distance": "3.879302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.510479", "trend_signal": "0.510750", "avg_distance": "4.131474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.520577", "trend_signal": "0.526786", "avg_distance": "3.731597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.532896", "trend_signal": "0.512143", "avg_distance": "4.704287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.543465", "trend_signal": "0.566119", "avg_distance": "4.585398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.550073", "trend_signal": "0.598339", "avg_distance": "5.500446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.554475", "trend_signal": "0.522149", "avg_distance": "6.301300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.546424", "trend_signal": "0.591440", "avg_distance": "5.921534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.535309", "trend_signal": "0.586387", "avg_distance": "5.975531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.520999", "trend_signal": "0.487750", "avg_distance": "6.069134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.510838", "trend_signal": "0.468679", "avg_distance": "6.360729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c33485cb-ded1-49f4-92db-cab36390aa5c/", "share_image": "https://sharemaestro.com/terminal/c33485cb-ded1-49f4-92db-cab36390aa5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}