{"ticker": {"uuid": "c33485cb-ded1-49f4-92db-cab36390aa5c", "symbol": "D5BE", "name": "Xtrackers II US Treasuries 1-3 UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D5BE fell 1.67%, moving from 146.41 to 143.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.23 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 52.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.97"}, {"label": "12-Week Change", "value": "-1.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.66%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.23"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.815002, "high": 144.634995, "low": 143.815002, "close": 143.970001, "volume": 637}, "trend_line": 143.290145, "activity_lines": {"activity_5": 143.941999, "activity_10": 143.706271, "activity_20": 143.727738, "activity_30": 143.494404}, "trend_signal": 1, "fair_value": 143.077064, "relative_strength": -3.231966, "rate_of_change": 0.00895047444388972, "market_dynamics": 0.128493, "expectation": {"probability": 52.6577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 138.802524, "high": 139.173311, "low": 137.884812, "close": 138.070221, "volume": 1599}, "trend_line": 137.747819, "activity_lines": {"activity_5": 138.221615, "activity_10": 137.487634, "activity_20": 137.414806, "activity_30": 137.437445}, "trend_signal": 0, "fair_value": 134.486688, "relative_strength": -13.122168, "rate_of_change": -0.08035770042897754, "market_dynamics": 0.581878, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.065564, "high": 138.098012, "low": 135.340222, "close": 135.660034, "volume": 1902}, "trend_line": 137.574318, "activity_lines": {"activity_5": 137.39505, "activity_10": 137.244426, "activity_20": 137.25217, "activity_30": 137.302749}, "trend_signal": 0, "fair_value": 134.481013, "relative_strength": -16.377629, "rate_of_change": -0.1259555332777991, "market_dynamics": 0.459464, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.715646, "high": 136.582375, "low": 134.862813, "close": 136.244034, "volume": 1687}, "trend_line": 137.434226, "activity_lines": {"activity_5": 136.906216, "activity_10": 137.132428, "activity_20": 137.145841, "activity_30": 137.216925}, "trend_signal": 0, "fair_value": 134.480189, "relative_strength": -12.871523, "rate_of_change": -0.1018300523212551, "market_dynamics": 0.289375, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.091072, "high": 136.443367, "low": 135.30777, "close": 135.673965, "volume": 7310}, "trend_line": 137.308993, "activity_lines": {"activity_5": 136.334582, "activity_10": 136.90431, "activity_20": 136.98468, "activity_30": 137.103359}, "trend_signal": 0, "fair_value": 134.477441, "relative_strength": -14.492989, "rate_of_change": -0.09112213430736577, "market_dynamics": 0.167633, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.882512, "high": 136.211607, "low": 135.122391, "close": 135.122391, "volume": 3759}, "trend_line": 137.179928, "activity_lines": {"activity_5": 135.762014, "activity_10": 136.575989, "activity_20": 136.780523, "activity_30": 136.962288}, "trend_signal": 0, "fair_value": 134.476375, "relative_strength": -11.441448, "rate_of_change": -0.09399602835918919, "market_dynamics": -0.045162, "expectation": {"probability": 42.5463, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.080659, "high": 135.080659, "low": 132.262604, "close": 132.262604, "volume": 3349}, "trend_line": 136.969021, "activity_lines": {"activity_5": 134.464839, "activity_10": 135.729308, "activity_20": 136.316078, "activity_30": 136.645042}, "trend_signal": 0, "fair_value": 134.465941, "relative_strength": -15.491525, "rate_of_change": -0.15374479566718519, "market_dynamics": -0.2989, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.286941, "high": 133.602127, "low": 132.156026, "close": 133.602127, "volume": 4918}, "trend_line": 136.813947, "activity_lines": {"activity_5": 134.001346, "activity_10": 135.190392, "activity_20": 136.010107, "activity_30": 136.427823}, "trend_signal": 0, "fair_value": 134.478899, "relative_strength": -14.564868, "rate_of_change": -0.11321830211518036, "market_dynamics": -0.434815, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 133.342567, "high": 135.474648, "low": 133.319398, "close": 134.64035, "volume": 2058}, "trend_line": 136.722898, "activity_lines": {"activity_5": 134.021121, "activity_10": 134.916677, "activity_20": 135.823892, "activity_30": 136.287591}, "trend_signal": 0, "fair_value": 134.511759, "relative_strength": -14.987347, "rate_of_change": -0.06654950171127405, "market_dynamics": -0.623388, "expectation": {"probability": 44.7136, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134.72378, "high": 136.077203, "low": 134.515202, "close": 134.788666, "volume": 4174}, "trend_line": 136.596345, "activity_lines": {"activity_5": 134.197247, "activity_10": 134.72833, "activity_20": 135.666812, "activity_30": 136.162801}, "trend_signal": 0, "fair_value": 134.543471, "relative_strength": -11.733039, "rate_of_change": -0.09256167171059587, "market_dynamics": -0.605467, "expectation": {"probability": 44.8437, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.51173, "high": 136.271833, "low": 135.094576, "close": 135.701736, "volume": 726}, "trend_line": 136.571472, "activity_lines": {"activity_5": 134.73675, "activity_10": 134.77198, "activity_20": 135.61938, "activity_30": 136.105085}, "trend_signal": 0, "fair_value": 134.584326, "relative_strength": -10.126345, "rate_of_change": -0.01820912558093241, "market_dynamics": -0.411107, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.993756, "high": 136.985615, "low": 135.808361, "close": 136.846573, "volume": 1559}, "trend_line": 136.596558, "activity_lines": {"activity_5": 135.619242, "activity_10": 135.075609, "activity_20": 135.697158, "activity_30": 136.122833}, "trend_signal": 0, "fair_value": 134.62886, "relative_strength": -7.483023, "rate_of_change": 0.018368404200833032, "market_dynamics": -0.235448, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 136.721453, "high": 137.890807, "low": 136.100363, "close": 137.726944, "volume": 910}, "trend_line": 136.660641, "activity_lines": {"activity_5": 136.489593, "activity_10": 135.561553, "activity_20": 135.859156, "activity_30": 136.195761}, "trend_signal": 0, "fair_value": 134.687491, "relative_strength": -6.747605, "rate_of_change": 0.04691406645840284, "market_dynamics": 0.02395, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.3524, "high": 138.152969, "low": 136.313051, "close": 138.152969, "volume": 2714}, "trend_line": 136.728047, "activity_lines": {"activity_5": 137.226965, "activity_10": 136.087377, "activity_20": 136.058441, "activity_30": 136.29204}, "trend_signal": 0, "fair_value": 134.743009, "relative_strength": -7.211366, "rate_of_change": 0.04932363810587235, "market_dynamics": 0.293558, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.138927, "high": 139.285942, "low": 137.923572, "close": 139.136124, "volume": 1346}, "trend_line": 136.77671, "activity_lines": {"activity_5": 138.057881, "activity_10": 136.757248, "activity_20": 136.339003, "activity_30": 136.4474}, "trend_signal": 0, "fair_value": 134.805596, "relative_strength": -5.501212, "rate_of_change": 0.0355910883448842, "market_dynamics": 0.620162, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.873959, "high": 139.875827, "low": 138.555605, "close": 139.604294, "volume": 1137}, "trend_line": 136.841597, "activity_lines": {"activity_5": 138.755022, "activity_10": 137.449293, "activity_20": 136.647687, "activity_30": 136.629825}, "trend_signal": 0, "fair_value": 134.873141, "relative_strength": -5.577601, "rate_of_change": 0.04744009415053104, "market_dynamics": 0.87848, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.66984, "high": 139.9882, "low": 139.023773, "close": 139.768158, "volume": 1942}, "trend_line": 136.875484, "activity_lines": {"activity_5": 139.246615, "activity_10": 138.089642, "activity_20": 136.951055, "activity_30": 136.818636}, "trend_signal": 0, "fair_value": 134.924519, "relative_strength": -2.779813, "rate_of_change": 0.02476366890105272, "market_dynamics": 1.073636, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.894585, "high": 141.823443, "low": 139.880541, "close": 141.088409, "volume": 1054}, "trend_line": 136.978873, "activity_lines": {"activity_5": 139.983518, "activity_10": 138.833572, "activity_20": 137.361239, "activity_30": 137.090437}, "trend_signal": 1, "fair_value": 134.991678, "relative_strength": -0.12543, "rate_of_change": 0.07553507536820316, "market_dynamics": 1.141242, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.821562, "high": 142.418045, "low": 140.741966, "close": 140.919861, "volume": 1454}, "trend_line": 137.083131, "activity_lines": {"activity_5": 140.440142, "activity_10": 139.410742, "activity_20": 137.73974, "activity_30": 137.344694}, "trend_signal": 1, "fair_value": 135.065387, "relative_strength": 1.392288, "rate_of_change": 0.07611246735839017, "market_dynamics": 1.169783, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.701725, "high": 142.385234, "low": 140.671716, "close": 142.29628, "volume": 1286}, "trend_line": 137.174561, "activity_lines": {"activity_5": 141.171112, "activity_10": 140.123998, "activity_20": 138.234722, "activity_30": 137.681027}, "trend_signal": 1, "fair_value": 135.140175, "relative_strength": 3.241123, "rate_of_change": 0.06669675497855572, "market_dynamics": 1.198738, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.860893, "high": 141.888982, "low": 140.807495, "close": 141.149261, "volume": 885}, "trend_line": 137.242898, "activity_lines": {"activity_5": 141.309066, "activity_10": 140.492203, "activity_20": 138.601994, "activity_30": 137.937459}, "trend_signal": 1, "fair_value": 135.216688, "relative_strength": 5.565689, "rate_of_change": 0.04981754598069057, "market_dynamics": 1.15119, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.088389, "high": 142.090286, "low": 139.978848, "close": 141.285034, "volume": 2291}, "trend_line": 137.38822, "activity_lines": {"activity_5": 141.389279, "activity_10": 140.786048, "activity_20": 138.969831, "activity_30": 138.198242}, "trend_signal": 1, "fair_value": 135.280285, "relative_strength": 6.794177, "rate_of_change": 0.105886717722904, "market_dynamics": 1.200849, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.94514, "high": 142.193283, "low": 139.983521, "close": 139.983521, "volume": 3304}, "trend_line": 137.48645, "activity_lines": {"activity_5": 140.93453, "activity_10": 140.762555, "activity_20": 139.198405, "activity_30": 138.365681}, "trend_signal": 1, "fair_value": 135.352587, "relative_strength": 2.676246, "rate_of_change": 0.07149812407497597, "market_dynamics": 1.213277, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.94137, "high": 140.779416, "low": 139.688553, "close": 140.643646, "volume": 2802}, "trend_line": 137.655969, "activity_lines": {"activity_5": 140.773481, "activity_10": 140.818056, "activity_20": 139.46926, "activity_30": 138.569371}, "trend_signal": 1, "fair_value": 135.424554, "relative_strength": 3.011013, "rate_of_change": 0.12329869598059169, "market_dynamics": 1.195296, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.212911, "high": 140.512548, "low": 138.326192, "close": 138.349609, "volume": 3791}, "trend_line": 137.745004, "activity_lines": {"activity_5": 139.866168, "activity_10": 140.411174, "activity_20": 139.500685, "activity_30": 138.614122}, "trend_signal": 1, "fair_value": 135.484197, "relative_strength": -2.804847, "rate_of_change": 0.06467936018088365, "market_dynamics": 1.00703, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.750339, "high": 138.686694, "low": 137.413268, "close": 137.67543, "volume": 2626}, "trend_line": 137.82717, "activity_lines": {"activity_5": 138.99724, "activity_10": 139.896014, "activity_20": 139.455162, "activity_30": 138.609633}, "trend_signal": 1, "fair_value": 135.546695, "relative_strength": -3.722744, "rate_of_change": 0.05965080228971561, "market_dynamics": 0.584195, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 137.492824, "high": 139.632384, "low": 137.314941, "close": 139.435745, "volume": 6128}, "trend_line": 137.948547, "activity_lines": {"activity_5": 138.946672, "activity_10": 139.735982, "activity_20": 139.56513, "activity_30": 138.713412}, "trend_signal": 1, "fair_value": 135.632306, "relative_strength": -4.45512, "rate_of_change": 0.08806463921445634, "market_dynamics": 0.323975, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 139.435745, "high": 140.952644, "low": 139.435745, "close": 140.737274, "volume": 844}, "trend_line": 138.046256, "activity_lines": {"activity_5": 139.453234, "activity_10": 139.818636, "activity_20": 139.764895, "activity_30": 138.89333}, "trend_signal": 1, "fair_value": 135.723848, "relative_strength": -5.384045, "rate_of_change": 0.07083003201186958, "market_dynamics": -0.037709, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.690468, "high": 140.737274, "low": 138.588346, "close": 139.55278, "volume": 2967}, "trend_line": 138.102936, "activity_lines": {"activity_5": 139.514713, "activity_10": 139.692311, "activity_20": 139.817875, "activity_30": 138.990525}, "trend_signal": 1, "fair_value": 135.815569, "relative_strength": -5.801102, "rate_of_change": 0.04105870136746053, "market_dynamics": -0.181753, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.412351, "high": 139.566841, "low": 138.452589, "close": 138.522812, "volume": 1854}, "trend_line": 138.106436, "activity_lines": {"activity_5": 139.305595, "activity_10": 139.403575, "activity_20": 139.74937, "activity_30": 139.017614}, "trend_signal": 1, "fair_value": 135.898703, "relative_strength": -5.91046, "rate_of_change": 0.0025343414856889798, "market_dynamics": -0.266671, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138.279378, "high": 138.279378, "low": 137.277492, "close": 138.237228, "volume": 5125}, "trend_line": 138.095936, "activity_lines": {"activity_5": 138.989735, "activity_10": 139.131524, "activity_20": 139.635885, "activity_30": 139.026052}, "trend_signal": 1, "fair_value": 135.985763, "relative_strength": -6.028288, "rate_of_change": -0.00760283177534717, "market_dynamics": -0.367923, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.518132, "high": 139.917971, "low": 138.39173, "close": 139.253174, "volume": 1250}, "trend_line": 138.135368, "activity_lines": {"activity_5": 138.97507, "activity_10": 139.097136, "activity_20": 139.607082, "activity_30": 139.100712}, "trend_signal": 1, "fair_value": 136.077408, "relative_strength": -4.210117, "rate_of_change": 0.028554062590230765, "market_dynamics": -0.47032, "expectation": {"probability": 47.7747, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.505984, "high": 139.922673, "low": 139.126768, "close": 139.815002, "volume": 1913}, "trend_line": 138.273867, "activity_lines": {"activity_5": 139.159853, "activity_10": 139.201841, "activity_20": 139.620328, "activity_30": 139.209076}, "trend_signal": 1, "fair_value": 136.162442, "relative_strength": -4.317313, "rate_of_change": 0.10026324322674257, "market_dynamics": -0.517475, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.917979, "high": 140.952658, "low": 139.917979, "close": 140.409561, "volume": 1963}, "trend_line": 138.412718, "activity_lines": {"activity_5": 139.604307, "activity_10": 139.417713, "activity_20": 139.680254, "activity_30": 139.346863}, "trend_signal": 1, "fair_value": 136.256025, "relative_strength": -2.921165, "rate_of_change": 0.10041738400215329, "market_dynamics": -0.436196, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.287817, "high": 141.589325, "low": 140.184821, "close": 140.826202, "volume": 1863}, "trend_line": 138.584459, "activity_lines": {"activity_5": 140.130522, "activity_10": 139.713593, "activity_20": 139.769115, "activity_30": 139.502571}, "trend_signal": 1, "fair_value": 136.349755, "relative_strength": -4.826714, "rate_of_change": 0.12407891592736242, "market_dynamics": -0.408805, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.28972, "high": 142.230737, "low": 141.041595, "close": 141.90303, "volume": 2394}, "trend_line": 138.81048, "activity_lines": {"activity_5": 140.862121, "activity_10": 140.160231, "activity_20": 139.952484, "activity_30": 139.716673}, "trend_signal": 1, "fair_value": 136.443125, "relative_strength": -3.767567, "rate_of_change": 0.16309260189124303, "market_dynamics": -0.149092, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.790681, "high": 142.516326, "low": 141.767251, "close": 141.781296, "volume": 1664}, "trend_line": 139.12777, "activity_lines": {"activity_5": 141.308755, "activity_10": 140.50787, "activity_20": 140.113312, "activity_30": 139.908338}, "trend_signal": 1, "fair_value": 136.541899, "relative_strength": -3.766102, "rate_of_change": 0.22857784224936448, "market_dynamics": 0.067186, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.659554, "high": 142.609964, "low": 141.285031, "close": 141.608078, "volume": 3174}, "trend_line": 139.394635, "activity_lines": {"activity_5": 141.529109, "activity_10": 140.781368, "activity_20": 140.248056, "activity_30": 140.068358}, "trend_signal": 1, "fair_value": 136.640726, "relative_strength": -4.825715, "rate_of_change": 0.19181289256630485, "market_dynamics": 0.315483, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.5004, "high": 141.790665, "low": 140.604483, "close": 141.035385, "volume": 10003}, "trend_line": 139.607803, "activity_lines": {"activity_5": 141.439026, "activity_10": 140.934908, "activity_20": 140.325784, "activity_30": 140.174213}, "trend_signal": 1, "fair_value": 136.734377, "relative_strength": -6.641464, "rate_of_change": 0.15292410644067905, "market_dynamics": 0.626599, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.035387, "high": 141.546808, "low": 140.542934, "close": 141.324249, "volume": 2647}, "trend_line": 139.825656, "activity_lines": {"activity_5": 141.403509, "activity_10": 141.114012, "activity_20": 140.430473, "activity_30": 140.284951}, "trend_signal": 1, "fair_value": 136.816663, "relative_strength": -7.934252, "rate_of_change": 0.15604643531280227, "market_dynamics": 0.712332, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.035407, "high": 141.15378, "low": 139.941533, "close": 140.135681, "volume": 1845}, "trend_line": 139.973454, "activity_lines": {"activity_5": 140.938601, "activity_10": 141.026078, "activity_20": 140.426594, "activity_30": 140.304953}, "trend_signal": 1, "fair_value": 136.893685, "relative_strength": -8.900084, "rate_of_change": 0.10570163175204021, "market_dynamics": 0.603247, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.168854, "high": 140.595026, "low": 139.851584, "close": 140.372467, "volume": 2118}, "trend_line": 140.090983, "activity_lines": {"activity_5": 140.670444, "activity_10": 140.946678, "activity_20": 140.450092, "activity_30": 140.330696}, "trend_signal": 1, "fair_value": 136.968848, "relative_strength": -9.038648, "rate_of_change": 0.08396520671697538, "market_dynamics": 0.40717, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.37246, "high": 141.840408, "low": 140.211462, "close": 141.840408, "volume": 7013}, "trend_line": 140.228099, "activity_lines": {"activity_5": 140.985522, "activity_10": 141.113826, "activity_20": 140.617739, "activity_30": 140.443562}, "trend_signal": 1, "fair_value": 137.045792, "relative_strength": -9.140486, "rate_of_change": 0.0978763922300351, "market_dynamics": 0.363588, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.755151, "high": 142.124514, "low": 141.191662, "close": 141.991913, "volume": 7666}, "trend_line": 140.356064, "activity_lines": {"activity_5": 141.335614, "activity_10": 141.271694, "activity_20": 140.790974, "activity_30": 140.557356}, "trend_signal": 1, "fair_value": 137.122118, "relative_strength": -10.234883, "rate_of_change": 0.09125489178885428, "market_dynamics": 0.4733, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.792175, "high": 142.943708, "low": 140.99752, "close": 141.475784, "volume": 1567}, "trend_line": 140.434052, "activity_lines": {"activity_5": 141.449894, "activity_10": 141.306951, "activity_20": 140.908632, "activity_30": 140.629596}, "trend_signal": 1, "fair_value": 137.203475, "relative_strength": -8.793642, "rate_of_change": 0.05556439656216409, "market_dynamics": 0.567577, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.272168, "high": 143.691873, "low": 140.779685, "close": 143.578217, "volume": 1326}, "trend_line": 140.566517, "activity_lines": {"activity_5": 142.254883, "activity_10": 141.712658, "activity_20": 141.211636, "activity_30": 140.832446}, "trend_signal": 1, "fair_value": 137.304662, "relative_strength": -6.054702, "rate_of_change": 0.09432541332638915, "market_dynamics": 0.847366, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.369888, "high": 143.928654, "low": 143.118915, "close": 143.289383, "volume": 12703}, "trend_line": 140.683891, "activity_lines": {"activity_5": 142.734091, "activity_10": 142.035392, "activity_20": 141.459024, "activity_30": 141.008115}, "trend_signal": 1, "fair_value": 137.409302, "relative_strength": -5.124263, "rate_of_change": 0.08350068174484532, "market_dynamics": 1.0003, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.242034, "high": 143.635056, "low": 142.313922, "close": 143.0905, "volume": 1507}, "trend_line": 140.750627, "activity_lines": {"activity_5": 142.952544, "activity_10": 142.294545, "activity_20": 141.66912, "activity_30": 141.16338}, "trend_signal": 1, "fair_value": 137.510792, "relative_strength": -7.337829, "rate_of_change": 0.04743684548788896, "market_dynamics": 0.960785, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.711684, "high": 143.412497, "low": 142.413381, "close": 142.418121, "volume": 3021}, "trend_line": 140.800569, "activity_lines": {"activity_5": 142.863531, "activity_10": 142.404495, "activity_20": 141.803973, "activity_30": 141.27096}, "trend_signal": 1, "fair_value": 137.61574, "relative_strength": -6.830863, "rate_of_change": 0.035482612805687375, "market_dynamics": 1.019746, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 142.612262, "high": 143.062087, "low": 142.384964, "close": 142.531738, "volume": 1681}, "trend_line": 140.808418, "activity_lines": {"activity_5": 142.783977, "activity_10": 142.509961, "activity_20": 141.936003, "activity_30": 141.382648}, "trend_signal": 1, "fair_value": 137.720261, "relative_strength": -10.37068, "rate_of_change": 0.005574551335792622, "market_dynamics": 0.84505, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142.508069, "high": 142.508069, "low": 141.494705, "close": 141.504196, "volume": 6134}, "trend_line": 140.820249, "activity_lines": {"activity_5": 142.291512, "activity_10": 142.406647, "activity_20": 141.951082, "activity_30": 141.427537}, "trend_signal": 1, "fair_value": 137.821748, "relative_strength": -10.507487, "rate_of_change": 0.008402196522086352, "market_dynamics": 0.384351, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.324243, "high": 142.025061, "low": 141.324243, "close": 141.542068, "volume": 476}, "trend_line": 140.828817, "activity_lines": {"activity_5": 141.949939, "activity_10": 142.285338, "activity_20": 141.95421, "activity_30": 141.474106}, "trend_signal": 1, "fair_value": 137.923766, "relative_strength": -10.208374, "rate_of_change": 0.006084352258173327, "market_dynamics": -0.058986, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.565752, "high": 142.276024, "low": 141.167974, "close": 141.821457, "volume": 462}, "trend_line": 140.890081, "activity_lines": {"activity_5": 141.817983, "activity_10": 142.19356, "activity_20": 141.973048, "activity_30": 141.538148}, "trend_signal": 1, "fair_value": 138.025987, "relative_strength": -8.880092, "rate_of_change": 0.043502460153466066, "market_dynamics": -0.373228, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.750427, "high": 142.517532, "low": 141.371588, "close": 142.517532, "volume": 1950}, "trend_line": 140.952544, "activity_lines": {"activity_5": 142.002655, "activity_10": 142.228686, "activity_20": 142.048623, "activity_30": 141.643144}, "trend_signal": 1, "fair_value": 138.127703, "relative_strength": -8.52142, "rate_of_change": 0.04433456177797195, "market_dynamics": -0.51501, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.260999, "high": 144.558455, "low": 142.489133, "close": 144.530045, "volume": 288}, "trend_line": 141.158559, "activity_lines": {"activity_5": 142.851537, "activity_10": 142.620167, "activity_20": 142.305829, "activity_30": 141.873951}, "trend_signal": 1, "fair_value": 138.228024, "relative_strength": -4.3102, "rate_of_change": 0.1461591214699948, "market_dynamics": -0.272155, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.520576, "high": 144.818869, "low": 143.81499, "close": 144.728912, "volume": 1537}, "trend_line": 141.393675, "activity_lines": {"activity_5": 143.633488, "activity_10": 142.992274, "activity_20": 142.564337, "activity_30": 142.104296}, "trend_signal": 1, "fair_value": 138.335107, "relative_strength": -4.891311, "rate_of_change": 0.16656163229889942, "market_dynamics": 0.163451, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144.425848, "high": 144.790461, "low": 143.95232, "close": 144.435318, "volume": 529}, "trend_line": 141.560327, "activity_lines": {"activity_5": 144.102593, "activity_10": 143.290078, "activity_20": 142.781427, "activity_30": 142.300531}, "trend_signal": 1, "fair_value": 138.433232, "relative_strength": -5.354061, "rate_of_change": 0.1178638294817637, "market_dynamics": 0.498223, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.601911, "high": 144.43058, "low": 143.133098, "close": 143.25148, "volume": 9152}, "trend_line": 141.644134, "activity_lines": {"activity_5": 143.984202, "activity_10": 143.351804, "activity_20": 142.873133, "activity_30": 142.409638}, "trend_signal": 1, "fair_value": 138.523971, "relative_strength": -7.155865, "rate_of_change": 0.05920232156570766, "market_dynamics": 0.700515, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.327264, "high": 143.474059, "low": 142.754303, "close": 142.754303, "volume": 2350}, "trend_line": 141.750851, "activity_lines": {"activity_5": 143.604751, "activity_10": 143.320207, "activity_20": 142.909662, "activity_30": 142.481262}, "trend_signal": 1, "fair_value": 138.608433, "relative_strength": -8.698251, "rate_of_change": 0.07534163045538002, "market_dynamics": 0.47203, "expectation": {"probability": 50.459, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.043156, "high": 143.199414, "low": 142.455979, "close": 143.047882, "volume": 730}, "trend_line": 141.901687, "activity_lines": {"activity_5": 143.307374, "activity_10": 143.335875, "activity_20": 142.965966, "activity_30": 142.564941}, "trend_signal": 1, "fair_value": 138.690502, "relative_strength": -5.525009, "rate_of_change": 0.1064092377124411, "market_dynamics": 0.085282, "expectation": {"probability": 51.7509, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.085772, "high": 144.094376, "low": 143.010006, "close": 143.77713, "volume": 2126}, "trend_line": 142.08635, "activity_lines": {"activity_5": 143.351891, "activity_10": 143.47475, "activity_20": 143.083515, "activity_30": 142.685938}, "trend_signal": 1, "fair_value": 138.783946, "relative_strength": -6.230001, "rate_of_change": 0.13013446415193108, "market_dynamics": -0.090903, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.805539, "high": 145.40607, "low": 143.805539, "close": 144.269608, "volume": 3525}, "trend_line": 142.253565, "activity_lines": {"activity_5": 143.624019, "activity_10": 143.66184, "activity_20": 143.230626, "activity_30": 142.826793}, "trend_signal": 1, "fair_value": 138.87431, "relative_strength": -1.81569, "rate_of_change": 0.11768547788017553, "market_dynamics": -0.114563, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.643674, "high": 144.643674, "low": 143.677689, "close": 144.00441, "volume": 850}, "trend_line": 142.393212, "activity_lines": {"activity_5": 143.818796, "activity_10": 143.751121, "activity_20": 143.333922, "activity_30": 142.939751}, "trend_signal": 1, "fair_value": 138.965283, "relative_strength": -2.236372, "rate_of_change": 0.09816766279284214, "market_dynamics": -0.008251, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.928646, "high": 144.075432, "low": 142.730645, "close": 143.00528, "volume": 3030}, "trend_line": 142.479736, "activity_lines": {"activity_5": 143.630334, "activity_10": 143.619051, "activity_20": 143.331758, "activity_30": 142.979239}, "trend_signal": 1, "fair_value": 139.041737, "relative_strength": -5.877549, "rate_of_change": 0.06076413249249351, "market_dynamics": 0.055437, "expectation": {"probability": 50.4276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.545966, "high": 142.650143, "low": 141.008682, "close": 141.008682, "volume": 801}, "trend_line": 142.485818, "activity_lines": {"activity_5": 142.759607, "activity_10": 143.115096, "activity_20": 143.134617, "activity_30": 142.884332}, "trend_signal": 1, "fair_value": 139.112929, "relative_strength": -8.475359, "rate_of_change": 0.0042686771963082164, "market_dynamics": -0.259831, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.21005, "high": 142.840149, "low": 141.21005, "close": 142.840149, "volume": 1235}, "trend_line": 142.517056, "activity_lines": {"activity_5": 142.635316, "activity_10": 143.008159, "activity_20": 143.114125, "activity_30": 142.907192}, "trend_signal": 1, "fair_value": 139.201753, "relative_strength": -8.380727, "rate_of_change": 0.021923585405532693, "market_dynamics": -0.560022, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.681943, "high": 143.170959, "low": 142.538102, "close": 143.04631, "volume": 1526}, "trend_line": 142.559223, "activity_lines": {"activity_5": 142.642211, "activity_10": 142.973047, "activity_20": 143.116782, "activity_30": 142.941338}, "trend_signal": 1, "fair_value": 139.288866, "relative_strength": -4.988596, "rate_of_change": 0.029587335848423844, "market_dynamics": -0.786628, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.482614, "high": 144.336014, "low": 143.425077, "close": 143.453842, "volume": 4202}, "trend_line": 142.620748, "activity_lines": {"activity_5": 142.866503, "activity_10": 143.037287, "activity_20": 143.159409, "activity_30": 142.999055}, "trend_signal": 1, "fair_value": 139.371757, "relative_strength": -6.500272, "rate_of_change": 0.04315750233851159, "market_dynamics": -0.785373, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.257254, "high": 143.257254, "low": 142.451802, "close": 142.749054, "volume": 6459}, "trend_line": 142.677871, "activity_lines": {"activity_5": 142.89257, "activity_10": 142.969704, "activity_20": 143.133184, "activity_30": 143.007333}, "trend_signal": 1, "fair_value": 139.448937, "relative_strength": -6.765175, "rate_of_change": 0.04005237723197082, "market_dynamics": -0.621055, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.710715, "high": 143.257271, "low": 142.360695, "close": 142.590851, "volume": 1191}, "trend_line": 142.720091, "activity_lines": {"activity_5": 142.882984, "activity_10": 142.873453, "activity_20": 143.090315, "activity_30": 143.001719}, "trend_signal": 1, "fair_value": 139.51635, "relative_strength": -10.082084, "rate_of_change": 0.029591134002823854, "market_dynamics": -0.730513, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 142.691522, "high": 144.56134, "low": 142.135367, "close": 144.56134, "volume": 1211}, "trend_line": 142.867613, "activity_lines": {"activity_5": 143.424751, "activity_10": 143.143782, "activity_20": 143.234831, "activity_30": 143.120509}, "trend_signal": 1, "fair_value": 139.595783, "relative_strength": -6.785378, "rate_of_change": 0.10336456413835193, "market_dynamics": -0.588686, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.288071, "high": 145.079131, "low": 144.139445, "close": 144.738754, "volume": 641}, "trend_line": 143.013156, "activity_lines": {"activity_5": 143.910909, "activity_10": 143.432109, "activity_20": 143.381685, "activity_30": 143.241228}, "trend_signal": 1, "fair_value": 139.678999, "relative_strength": -7.472661, "rate_of_change": 0.10187263365280942, "market_dynamics": -0.4394, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.007228, "high": 146.234619, "low": 144.930516, "close": 146.004471, "volume": 714}, "trend_line": 143.151958, "activity_lines": {"activity_5": 144.706143, "activity_10": 143.942037, "activity_20": 143.633862, "activity_30": 143.434216}, "trend_signal": 1, "fair_value": 139.774401, "relative_strength": -7.545044, "rate_of_change": 0.09705540656693032, "market_dynamics": -0.053737, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.133917, "high": 147.059251, "low": 145.985291, "close": 146.397614, "volume": 1466}, "trend_line": 143.298814, "activity_lines": {"activity_5": 145.462383, "activity_10": 144.487081, "activity_20": 143.903562, "activity_30": 143.643613}, "trend_signal": 1, "fair_value": 139.867001, "relative_strength": -5.900583, "rate_of_change": 0.10258748958221406, "market_dynamics": 0.517675, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.407199, "high": 146.546252, "low": 145.539412, "close": 145.803101, "volume": 1625}, "trend_line": 143.443058, "activity_lines": {"activity_5": 145.777215, "activity_10": 144.862353, "activity_20": 144.098164, "activity_30": 143.80518}, "trend_signal": 1, "fair_value": 139.954248, "relative_strength": -4.891213, "rate_of_change": 0.10065959094400789, "market_dynamics": 0.750004, "expectation": {"probability": 49.9845, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.275721, "high": 147.529088, "low": 144.820236, "close": 147.471558, "volume": 592}, "trend_line": 143.572836, "activity_lines": {"activity_5": 146.434049, "activity_10": 145.453809, "activity_20": 144.445606, "activity_30": 144.065083}, "trend_signal": 1, "fair_value": 140.045618, "relative_strength": -3.241189, "rate_of_change": 0.0904735313158114, "market_dynamics": 0.943828, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.79758, "high": 150.257115, "low": 147.79758, "close": 149.835205, "volume": 2907}, "trend_line": 143.79103, "activity_lines": {"activity_5": 147.684751, "activity_10": 146.390812, "activity_20": 145.005096, "activity_30": 144.469107}, "trend_signal": 1, "fair_value": 140.141757, "relative_strength": -1.453515, "rate_of_change": 0.15197443059494284, "market_dynamics": 1.114828, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.854388, "high": 152.035838, "low": 149.422902, "close": 152.011871, "volume": 1077}, "trend_line": 144.088409, "activity_lines": {"activity_5": 149.321244, "activity_10": 147.600137, "activity_20": 145.746174, "activity_30": 144.999484}, "trend_signal": 1, "fair_value": 140.251296, "relative_strength": -0.425644, "rate_of_change": 0.2068133179100299, "market_dynamics": 1.19286, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.220802, "high": 151.225601, "low": 149.955063, "close": 150.400955, "volume": 1535}, "trend_line": 144.354504, "activity_lines": {"activity_5": 150.020273, "activity_10": 148.360969, "activity_20": 146.292115, "activity_30": 145.406745}, "trend_signal": 1, "fair_value": 140.351004, "relative_strength": -2.807361, "rate_of_change": 0.1846748130864424, "market_dynamics": 1.338517, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.139278, "high": 151.302309, "low": 150.022192, "close": 150.391357, "volume": 2611}, "trend_line": 144.616491, "activity_lines": {"activity_5": 150.449212, "activity_10": 148.98093, "activity_20": 146.80073, "activity_30": 145.796219}, "trend_signal": 1, "fair_value": 140.452363, "relative_strength": -6.194845, "rate_of_change": 0.18148862192758797, "market_dynamics": 1.434841, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.492049, "high": 151.829688, "low": 150.142051, "close": 151.225601, "volume": 3563}, "trend_line": 144.940538, "activity_lines": {"activity_5": 150.85035, "activity_10": 149.610744, "activity_20": 147.353828, "activity_30": 146.222613}, "trend_signal": 1, "fair_value": 140.555657, "relative_strength": -5.560574, "rate_of_change": 0.2240733389112638, "market_dynamics": 1.418779, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.32148, "high": 153.047477, "low": 150.899569, "close": 152.318741, "volume": 2389}, "trend_line": 145.29976, "activity_lines": {"activity_5": 151.365597, "activity_10": 150.318143, "activity_20": 147.975565, "activity_30": 146.698626}, "trend_signal": 1, "fair_value": 140.669575, "relative_strength": -2.233477, "rate_of_change": 0.2478409456435082, "market_dynamics": 1.428941, "expectation": {"probability": 52.2635, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.381036, "high": 152.740617, "low": 151.949536, "close": 152.251587, "volume": 1778}, "trend_line": 145.647431, "activity_lines": {"activity_5": 151.692891, "activity_10": 150.875513, "activity_20": 148.552577, "activity_30": 147.147131}, "trend_signal": 1, "fair_value": 140.785019, "relative_strength": -2.612025, "rate_of_change": 0.23927844065263398, "market_dynamics": 1.445689, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.361888, "high": 155.310455, "low": 151.983125, "close": 154.476227, "volume": 722}, "trend_line": 146.046055, "activity_lines": {"activity_5": 152.745751, "activity_10": 151.72378, "activity_20": 149.302188, "activity_30": 147.716731}, "trend_signal": 1, "fair_value": 140.917669, "relative_strength": -0.646441, "rate_of_change": 0.27369106153337086, "market_dynamics": 1.420303, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 153.944034, "high": 155.243301, "low": 152.592004, "close": 155.243301, "volume": 3864}, "trend_line": 146.403163, "activity_lines": {"activity_5": 153.782617, "activity_10": 152.564631, "activity_20": 150.070229, "activity_30": 148.310102}, "trend_signal": 1, "fair_value": 141.061482, "relative_strength": -1.510531, "rate_of_change": 0.2445173887100277, "market_dynamics": 1.489995, "expectation": {"probability": 53.7912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.353596, "high": 155.866602, "low": 154.154997, "close": 154.658386, "volume": 735}, "trend_line": 146.734146, "activity_lines": {"activity_5": 154.301049, "activity_10": 153.127494, "activity_20": 150.714781, "activity_30": 148.842697}, "trend_signal": 1, "fair_value": 141.196642, "relative_strength": -4.859812, "rate_of_change": 0.22607639972915294, "market_dynamics": 1.448207, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.485796, "high": 154.514561, "low": 151.594753, "close": 151.6427, "volume": 4170}, "trend_line": 146.974392, "activity_lines": {"activity_5": 153.585399, "activity_10": 153.011381, "activity_20": 151.015847, "activity_30": 149.159378}, "trend_signal": 1, "fair_value": 141.300771, "relative_strength": -8.583477, "rate_of_change": 0.1637287615385616, "market_dynamics": 1.277744, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.491326, "high": 153.968012, "low": 151.681068, "close": 153.589249, "volume": 2688}, "trend_line": 147.318984, "activity_lines": {"activity_5": 153.563669, "activity_10": 153.216322, "activity_20": 151.461363, "activity_30": 149.586143}, "trend_signal": 1, "fair_value": 141.440924, "relative_strength": -8.546866, "rate_of_change": 0.23445716992658547, "market_dynamics": 1.136685, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.077545, "high": 156.077545, "low": 153.268001, "close": 154.476227, "volume": 3136}, "trend_line": 147.709715, "activity_lines": {"activity_5": 153.74842, "activity_10": 153.553852, "activity_20": 151.94309, "activity_30": 150.0479}, "trend_signal": 1, "fair_value": 141.587347, "relative_strength": -7.956154, "rate_of_change": 0.2652278677132257, "market_dynamics": 0.902594, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 154.778249, "high": 154.965249, "low": 152.093389, "close": 152.20845, "volume": 703}, "trend_line": 148.015067, "activity_lines": {"activity_5": 153.177246, "activity_10": 153.404964, "activity_20": 152.152994, "activity_30": 150.338141}, "trend_signal": 1, "fair_value": 141.712398, "relative_strength": -11.901159, "rate_of_change": 0.2067243850548349, "market_dynamics": 0.458298, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.428986, "high": 153.455917, "low": 152.428986, "close": 153.018478, "volume": 717}, "trend_line": 148.323112, "activity_lines": {"activity_5": 153.078405, "activity_10": 153.370315, "activity_20": 152.394246, "activity_30": 150.660942}, "trend_signal": 1, "fair_value": 141.83708, "relative_strength": -10.257977, "rate_of_change": 0.208117326325989, "market_dynamics": 0.129884, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.615067, "high": 154.520324, "low": 152.590775, "close": 154.486298, "volume": 1936}, "trend_line": 148.663668, "activity_lines": {"activity_5": 153.578164, "activity_10": 153.569945, "activity_20": 152.735018, "activity_30": 151.058567}, "trend_signal": 1, "fair_value": 141.942162, "relative_strength": -10.204852, "rate_of_change": 0.22960413613759148, "market_dynamics": -0.103781, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 154.491158, "high": 154.690434, "low": 148.216463, "close": 148.508072, "volume": 2591}, "trend_line": 148.81379, "activity_lines": {"activity_5": 151.895608, "activity_10": 152.643214, "activity_20": 152.460019, "activity_30": 151.048528}, "trend_signal": 1, "fair_value": 142.016153, "relative_strength": -15.093876, "rate_of_change": 0.1009809605935529, "market_dynamics": -0.56277, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.707356, "high": 148.736516, "low": 147.409647, "close": 147.949127, "volume": 15402}, "trend_line": 148.978585, "activity_lines": {"activity_5": 150.365482, "activity_10": 151.682921, "activity_20": 152.119864, "activity_30": 150.992744}, "trend_signal": 1, "fair_value": 142.099089, "relative_strength": -15.033323, "rate_of_change": 0.11073906524388501, "market_dynamics": -0.594413, "expectation": {"probability": 52.4296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.03661, "high": 149.276019, "low": 147.113144, "close": 148.99411, "volume": 20292}, "trend_line": 149.244766, "activity_lines": {"activity_5": 149.618823, "activity_10": 151.031299, "activity_20": 151.871844, "activity_30": 150.993745}, "trend_signal": 1, "fair_value": 142.188168, "relative_strength": -13.796959, "rate_of_change": 0.17867064585154227, "market_dynamics": -0.584473, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.673333, "high": 149.757189, "low": 148.566405, "close": 148.99411, "volume": 10232}, "trend_line": 149.449898, "activity_lines": {"activity_5": 149.086454, "activity_10": 150.493299, "activity_20": 151.608628, "activity_30": 150.977574}, "trend_signal": 0, "fair_value": 142.282603, "relative_strength": -11.911618, "rate_of_change": 0.13744669612064778, "market_dynamics": -0.714783, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.086462, "high": 149.80578, "low": 145.664783, "close": 147.77417, "volume": 5412}, "trend_line": 149.607494, "activity_lines": {"activity_5": 148.41573, "activity_10": 149.836479, "activity_20": 151.221977, "activity_30": 150.869462}, "trend_signal": 0, "fair_value": 142.356573, "relative_strength": -4.77848, "rate_of_change": 0.10545072436249658, "market_dynamics": -0.735426, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.769305, "high": 148.639313, "low": 141.436257, "close": 142.350006, "volume": 8260}, "trend_line": 149.570699, "activity_lines": {"activity_5": 146.384426, "activity_10": 148.263784, "activity_20": 150.328554, "activity_30": 150.401237}, "trend_signal": 0, "fair_value": 142.388659, "relative_strength": -6.825526, "rate_of_change": -0.02459435621588055, "market_dynamics": -0.86833, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.494574, "high": 143.283188, "low": 141.494574, "close": 142.593033, "volume": 2724}, "trend_line": 149.565498, "activity_lines": {"activity_5": 144.844669, "activity_10": 146.939625, "activity_20": 149.504285, "activity_30": 149.951065}, "trend_signal": 0, "fair_value": 142.424821, "relative_strength": -10.01478, "rate_of_change": -0.003477285347178572, "market_dynamics": -1.07861, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.057148, "high": 143.040175, "low": 140.940504, "close": 142.685379, "volume": 4454}, "trend_line": 149.568649, "activity_lines": {"activity_5": 143.692766, "activity_10": 145.848315, "activity_20": 148.725991, "activity_30": 149.507187}, "trend_signal": 0, "fair_value": 142.440001, "relative_strength": -13.828242, "rate_of_change": 0.0021067693031734955, "market_dynamics": -1.225536, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.147104, "high": 143.754654, "low": 142.456942, "close": 143.108231, "volume": 1554}, "trend_line": 149.520212, "activity_lines": {"activity_5": 143.102397, "activity_10": 145.007034, "activity_20": 148.024664, "activity_30": 149.090386}, "trend_signal": 0, "fair_value": 142.461141, "relative_strength": -16.36319, "rate_of_change": -0.032384460462704955, "market_dynamics": -1.311798, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143.254028, "high": 144.3379, "low": 142.782563, "close": 144.03656, "volume": 2764}, "trend_line": 149.496806, "activity_lines": {"activity_5": 143.213862, "activity_10": 144.514726, "activity_20": 147.450404, "activity_30": 148.736602}, "trend_signal": 0, "fair_value": 142.4714, "relative_strength": -16.983768, "rate_of_change": -0.015654070902463853, "market_dynamics": -1.344688, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.470347, "high": 145.922371, "low": 144.235833, "close": 145.358566, "volume": 1041}, "trend_line": 149.475276, "activity_lines": {"activity_5": 144.01517, "activity_10": 144.452778, "activity_20": 147.041488, "activity_30": 148.469618}, "trend_signal": 0, "fair_value": 142.501667, "relative_strength": -16.852994, "rate_of_change": -0.014401645477284834, "market_dynamics": -1.312435, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.542037, "high": 144.542037, "low": 142.797155, "close": 142.981857, "volume": 2365}, "trend_line": 149.361417, "activity_lines": {"activity_5": 143.823671, "activity_10": 144.015965, "activity_20": 146.439043, "activity_30": 148.050688}, "trend_signal": 0, "fair_value": 142.526651, "relative_strength": -17.406973, "rate_of_change": -0.07617246346480688, "market_dynamics": -1.306873, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.136155, "high": 143.769222, "low": 142.136155, "close": 143.181122, "volume": 1101}, "trend_line": 149.274018, "activity_lines": {"activity_5": 143.672672, "activity_10": 143.705696, "activity_20": 145.91031, "activity_30": 147.651959}, "trend_signal": 0, "fair_value": 142.557098, "relative_strength": -18.194725, "rate_of_change": -0.0585151117038321, "market_dynamics": -1.267692, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.447219, "high": 142.699957, "low": 141.586934, "close": 142.350006, "volume": 1370}, "trend_line": 149.103299, "activity_lines": {"activity_5": 143.211585, "activity_10": 143.350005, "activity_20": 145.359862, "activity_30": 147.205249}, "trend_signal": 0, "fair_value": 142.569894, "relative_strength": -19.30899, "rate_of_change": -0.11436618527949022, "market_dynamics": -1.287112, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.097271, "high": 142.408329, "low": 140.235751, "close": 140.45932, "volume": 1110}, "trend_line": 148.79077, "activity_lines": {"activity_5": 142.170818, "activity_10": 142.771356, "activity_20": 144.68796, "activity_30": 146.647573}, "trend_signal": 0, "fair_value": 142.569575, "relative_strength": -17.261376, "rate_of_change": -0.20960569088413236, "market_dynamics": -1.282893, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.605148, "high": 141.966049, "low": 140.192015, "close": 141.285583, "volume": 700}, "trend_line": 148.433227, "activity_lines": {"activity_5": 141.643954, "activity_10": 142.475933, "activity_20": 144.148005, "activity_30": 146.163367}, "trend_signal": 0, "fair_value": 142.579002, "relative_strength": -15.753818, "rate_of_change": -0.24029917984833404, "market_dynamics": -1.21801, "expectation": {"probability": 57.0541, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.47028, "high": 141.980611, "low": 139.287979, "close": 139.351166, "volume": 1122}, "trend_line": 148.064901, "activity_lines": {"activity_5": 140.743817, "activity_10": 141.848151, "activity_20": 143.482408, "activity_30": 145.577428}, "trend_signal": 0, "fair_value": 142.559403, "relative_strength": -18.806149, "rate_of_change": -0.24814255368846502, "market_dynamics": -1.208109, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.156761, "high": 139.317161, "low": 138.403401, "close": 138.432571, "volume": 829}, "trend_line": 147.666274, "activity_lines": {"activity_5": 139.779528, "activity_10": 141.112295, "activity_20": 142.801349, "activity_30": 144.955987}, "trend_signal": 0, "fair_value": 142.518547, "relative_strength": -18.081361, "rate_of_change": -0.2692245071639259, "market_dynamics": -1.171253, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.753357, "high": 139.759445, "low": 138.753357, "close": 139.414352, "volume": 3036}, "trend_line": 147.272566, "activity_lines": {"activity_5": 139.459069, "activity_10": 140.632269, "activity_20": 142.279394, "activity_30": 144.423605}, "trend_signal": 0, "fair_value": 142.474764, "relative_strength": -18.680842, "rate_of_change": -0.2666201220733553, "market_dynamics": -1.027219, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.812906, "high": 140.964798, "low": 139.492121, "close": 140.123962, "volume": 19637}, "trend_line": 146.866074, "activity_lines": {"activity_5": 139.570856, "activity_10": 140.348423, "activity_20": 141.889801, "activity_30": 143.962405}, "trend_signal": 0, "fair_value": 142.444457, "relative_strength": -17.912326, "rate_of_change": -0.27601338867146125, "market_dynamics": -0.710301, "expectation": {"probability": 56.461, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.216312, "high": 140.216312, "low": 138.733902, "close": 139.224808, "volume": 359}, "trend_line": 146.431848, "activity_lines": {"activity_5": 139.405283, "activity_10": 139.972234, "activity_20": 141.482967, "activity_30": 143.46942}, "trend_signal": 0, "fair_value": 142.403967, "relative_strength": -17.733356, "rate_of_change": -0.29566120219159353, "market_dynamics": -0.536702, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.419228, "high": 143.142249, "low": 139.419228, "close": 141.946594, "volume": 1379}, "trend_line": 146.014193, "activity_lines": {"activity_5": 140.284358, "activity_10": 140.202437, "activity_20": 141.379557, "activity_30": 143.180049}, "trend_signal": 0, "fair_value": 142.382651, "relative_strength": -12.784806, "rate_of_change": -0.2852214225965354, "market_dynamics": -0.158573, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.684142, "high": 142.262527, "low": 140.571126, "close": 140.610001, "volume": 519}, "trend_line": 145.526416, "activity_lines": {"activity_5": 140.544872, "activity_10": 140.208447, "activity_20": 141.177436, "activity_30": 142.831391}, "trend_signal": 0, "fair_value": 142.360951, "relative_strength": -15.702692, "rate_of_change": -0.3340613607336063, "market_dynamics": 0.001957, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.668324, "high": 141.455698, "low": 140.157975, "close": 140.172562, "volume": 779}, "trend_line": 145.043556, "activity_lines": {"activity_5": 140.514412, "activity_10": 140.18167, "activity_20": 140.973578, "activity_30": 142.485981}, "trend_signal": 0, "fair_value": 142.317767, "relative_strength": -16.163724, "rate_of_change": -0.33180230316399495, "market_dynamics": -0.074188, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.469061, "high": 141.58434, "low": 140.253654, "close": 140.357162, "volume": 631}, "trend_line": 144.667371, "activity_lines": {"activity_5": 140.494937, "activity_10": 140.228046, "activity_20": 140.829308, "activity_30": 142.183633}, "trend_signal": 0, "fair_value": 142.272142, "relative_strength": -15.63937, "rate_of_change": -0.25936002286098975, "market_dynamics": 0.048252, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.367014, "high": 142.091964, "low": 140.367014, "close": 140.830292, "volume": 2399}, "trend_line": 144.242073, "activity_lines": {"activity_5": 140.617626, "activity_10": 140.362304, "activity_20": 140.765418, "activity_30": 141.93608}, "trend_signal": 0, "fair_value": 142.233057, "relative_strength": -13.316953, "rate_of_change": -0.293983361320638, "market_dynamics": 0.078702, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.440937, "high": 141.717399, "low": 140.401516, "close": 140.652878, "volume": 1076}, "trend_line": 143.781294, "activity_lines": {"activity_5": 140.574145, "activity_10": 140.472582, "activity_20": 140.691867, "activity_30": 141.704519}, "trend_signal": 0, "fair_value": 142.19522, "relative_strength": -11.843565, "rate_of_change": -0.3194484039341297, "market_dynamics": 0.163826, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.820443, "high": 141.283707, "low": 140.391654, "close": 140.899292, "volume": 1526}, "trend_line": 143.404322, "activity_lines": {"activity_5": 140.699049, "activity_10": 140.603995, "activity_20": 140.651024, "activity_30": 141.518583}, "trend_signal": 0, "fair_value": 142.162322, "relative_strength": -11.632328, "rate_of_change": -0.2621843144630448, "market_dynamics": 0.315031, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.850006, "high": 140.850006, "low": 139.479902, "close": 140.726791, "volume": 385}, "trend_line": 142.994599, "activity_lines": {"activity_5": 140.747167, "activity_10": 140.659195, "activity_20": 140.602257, "activity_30": 141.345839}, "trend_signal": 0, "fair_value": 142.104718, "relative_strength": -11.096231, "rate_of_change": -0.2857117514212813, "market_dynamics": 0.469733, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.633155, "high": 141.480842, "low": 139.992439, "close": 141.076706, "volume": 158}, "trend_line": 142.547613, "activity_lines": {"activity_5": 140.874975, "activity_10": 140.754154, "activity_20": 140.598155, "activity_30": 141.222104}, "trend_signal": 0, "fair_value": 142.055161, "relative_strength": -10.897808, "rate_of_change": -0.3125894286398756, "market_dynamics": 0.52332, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.864792, "high": 141.451279, "low": 140.322666, "close": 140.884491, "volume": 751}, "trend_line": 142.293494, "activity_lines": {"activity_5": 140.890741, "activity_10": 140.796842, "activity_20": 140.589842, "activity_30": 141.114806}, "trend_signal": 0, "fair_value": 142.004372, "relative_strength": -12.90536, "rate_of_change": -0.17826955825630195, "market_dynamics": 0.619841, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.411845, "high": 143.161453, "low": 141.140787, "close": 142.496109, "volume": 667}, "trend_line": 142.111726, "activity_lines": {"activity_5": 141.4401, "activity_10": 141.102375, "activity_20": 140.756321, "activity_30": 141.127878}, "trend_signal": 0, "fair_value": 141.962647, "relative_strength": -10.999163, "rate_of_change": -0.1277416098869603, "market_dynamics": 0.761716, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.658729, "high": 143.585289, "low": 141.820916, "close": 142.303894, "volume": 371}, "trend_line": 141.888719, "activity_lines": {"activity_5": 141.802505, "activity_10": 141.362969, "activity_20": 140.906808, "activity_30": 141.140276}, "trend_signal": 0, "fair_value": 141.924846, "relative_strength": -9.203364, "rate_of_change": -0.15692371507752675, "market_dynamics": 0.889647, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.348249, "high": 165.971176, "low": 142.31868, "close": 165.971176, "volume": 51}, "trend_line": 142.454621, "activity_lines": {"activity_5": 149.960365, "activity_10": 145.895906, "activity_20": 143.315498, "activity_30": 142.693983}, "trend_signal": 1, "fair_value": 142.04966, "relative_strength": 4.316882, "rate_of_change": 0.3988350899129579, "market_dynamics": 1.059861, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.811519, "high": 143.82677, "low": 142.328538, "close": 143.585281, "volume": 9049}, "trend_line": 142.314992, "activity_lines": {"activity_5": 148.9733, "activity_10": 145.889616, "activity_20": 143.479717, "activity_30": 142.766929}, "trend_signal": 1, "fair_value": 142.032536, "relative_strength": -8.268088, "rate_of_change": -0.09801647641884045, "market_dynamics": 1.1551, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.831713, "high": 144.635053, "low": 143.437439, "close": 143.437439, "volume": 1847}, "trend_line": 142.351239, "activity_lines": {"activity_5": 147.769716, "activity_10": 145.797752, "activity_20": 143.61497, "activity_30": 142.839345}, "trend_signal": 1, "fair_value": 142.045637, "relative_strength": -6.414994, "rate_of_change": 0.02546955840042701, "market_dynamics": 1.022463, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.447292, "high": 143.673996, "low": 142.589752, "close": 142.924881, "volume": 361}, "trend_line": 142.362301, "activity_lines": {"activity_5": 146.225083, "activity_10": 145.565293, "activity_20": 143.691161, "activity_30": 142.876354}, "trend_signal": 1, "fair_value": 142.058841, "relative_strength": -7.450443, "rate_of_change": 0.007770919366574446, "market_dynamics": 0.822262, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.240308, "high": 144.792758, "low": 143.10723, "close": 144.694183, "volume": 1336}, "trend_line": 142.429261, "activity_lines": {"activity_5": 145.241633, "activity_10": 145.613216, "activity_20": 143.918839, "activity_30": 143.026798}, "trend_signal": 1, "fair_value": 142.086068, "relative_strength": -2.657525, "rate_of_change": 0.04703492394380067, "market_dynamics": 0.60505, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.55619, "high": 144.55619, "low": 143.437437, "close": 143.629639, "volume": 684}, "trend_line": 142.446641, "activity_lines": {"activity_5": 143.743982, "activity_10": 145.398588, "activity_20": 144.015315, "activity_30": 143.104241}, "trend_signal": 1, "fair_value": 142.112982, "relative_strength": -5.933133, "rate_of_change": 0.012202548744532795, "market_dynamics": 0.375467, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.664139, "high": 143.664139, "low": 142.614385, "close": 143.018524, "volume": 1753}, "trend_line": 142.412707, "activity_lines": {"activity_5": 143.532062, "activity_10": 145.020068, "activity_20": 144.033516, "activity_30": 143.141137}, "trend_signal": 1, "fair_value": 142.138779, "relative_strength": -6.679904, "rate_of_change": -0.023822253555271913, "market_dynamics": 0.266955, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.747455, "high": 143.205802, "low": 141.845551, "close": 142.018051, "volume": 143}, "trend_line": 142.301356, "activity_lines": {"activity_5": 143.024434, "activity_10": 144.424339, "activity_20": 143.942651, "activity_30": 143.115675}, "trend_signal": 1, "fair_value": 142.160754, "relative_strength": -7.510217, "rate_of_change": -0.07818894981050623, "market_dynamics": 0.139299, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.126478, "high": 142.939661, "low": 141.687839, "close": 142.432037, "volume": 1723}, "trend_line": 142.283029, "activity_lines": {"activity_5": 142.749428, "activity_10": 143.88327, "activity_20": 143.877912, "activity_30": 143.124106}, "trend_signal": 1, "fair_value": 142.187534, "relative_strength": -7.124571, "rate_of_change": -0.012879005875389773, "market_dynamics": -0.000323, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.259539, "high": 142.259539, "low": 141.485769, "close": 141.638565, "volume": 461}, "trend_line": 142.231611, "activity_lines": {"activity_5": 142.242788, "activity_10": 143.199098, "activity_20": 143.735292, "activity_30": 143.082528}, "trend_signal": 1, "fair_value": 142.214885, "relative_strength": -7.33012, "rate_of_change": -0.03613783060523149, "market_dynamics": -0.140101, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.998326, "high": 142.604534, "low": 141.707549, "close": 142.259537, "volume": 1287}, "trend_line": 142.228595, "activity_lines": {"activity_5": 142.146845, "activity_10": 142.639927, "activity_20": 143.646915, "activity_30": 143.08433}, "trend_signal": 0, "fair_value": 142.238438, "relative_strength": -7.12132, "rate_of_change": -0.0021204850164946304, "market_dynamics": -0.252384, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.998795, "high": 143.649362, "low": 142.535523, "close": 143.624725, "volume": 3429}, "trend_line": 142.334108, "activity_lines": {"activity_5": 142.597306, "activity_10": 142.760093, "activity_20": 143.678618, "activity_30": 143.174403}, "trend_signal": 1, "fair_value": 142.284444, "relative_strength": -8.348033, "rate_of_change": 0.07418550397687154, "market_dynamics": -0.207554, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.94459, "high": 144.0535, "low": 142.94459, "close": 144.018997, "volume": 1822}, "trend_line": 142.425222, "activity_lines": {"activity_5": 143.138778, "activity_10": 142.951227, "activity_20": 143.732311, "activity_30": 143.283105}, "trend_signal": 1, "fair_value": 142.335245, "relative_strength": -7.737526, "rate_of_change": 0.06401417150132742, "market_dynamics": -0.224874, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.693711, "high": 143.693711, "low": 141.944122, "close": 141.944122, "volume": 1899}, "trend_line": 142.511654, "activity_lines": {"activity_5": 142.855227, "activity_10": 142.754538, "activity_20": 143.573212, "activity_30": 143.252066}, "trend_signal": 1, "fair_value": 142.374602, "relative_strength": -7.217913, "rate_of_change": 0.06068588048260305, "market_dynamics": -0.212463, "expectation": {"probability": 59.0932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.130912, "high": 141.130912, "low": 139.509473, "close": 141.037292, "volume": 1411}, "trend_line": 142.598478, "activity_lines": {"activity_5": 142.301928, "activity_10": 142.410802, "activity_20": 143.321599, "activity_30": 143.156946}, "trend_signal": 0, "fair_value": 142.406054, "relative_strength": -6.062962, "rate_of_change": 0.060924140281192106, "market_dynamics": -0.394853, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.259062, "high": 142.259532, "low": 141.056994, "close": 141.835693, "volume": 763}, "trend_line": 142.679189, "activity_lines": {"activity_5": 142.054848, "activity_10": 142.278719, "activity_20": 143.145368, "activity_30": 143.107734}, "trend_signal": 0, "fair_value": 142.432717, "relative_strength": -5.828706, "rate_of_change": 0.05660018334838607, "market_dynamics": -0.563802, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.308355, "high": 141.751899, "low": 140.785928, "close": 141.490692, "volume": 582}, "trend_line": 142.724747, "activity_lines": {"activity_5": 141.721023, "activity_10": 142.116526, "activity_20": 142.930999, "activity_30": 143.031057}, "trend_signal": 0, "fair_value": 142.457287, "relative_strength": -6.467673, "rate_of_change": 0.03193037493365607, "market_dynamics": -0.720828, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.549832, "high": 142.955002, "low": 141.549832, "close": 142.580002, "volume": 196}, "trend_line": 142.836587, "activity_lines": {"activity_5": 141.892571, "activity_10": 142.180168, "activity_20": 142.818402, "activity_30": 143.021719}, "trend_signal": 0, "fair_value": 142.481829, "relative_strength": -6.676867, "rate_of_change": 0.07836062235233868, "market_dynamics": -0.73561, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.139999, "high": 142.755005, "low": 142.139999, "close": 142.375, "volume": 1201}, "trend_line": 142.850867, "activity_lines": {"activity_5": 142.091717, "activity_10": 142.196319, "activity_20": 142.678208, "activity_30": 142.991939}, "trend_signal": 0, "fair_value": 142.509959, "relative_strength": -6.535531, "rate_of_change": 0.009997438541418798, "market_dynamics": -0.565083, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.625, "high": 145.365005, "low": 143.414993, "close": 144.990005, "volume": 614}, "trend_line": 142.996867, "activity_lines": {"activity_5": 143.133807, "activity_10": 142.688964, "activity_20": 142.787638, "activity_30": 143.129948}, "trend_signal": 0, "fair_value": 142.556099, "relative_strength": 2.113211, "rate_of_change": 0.1022044899454583, "market_dynamics": -0.266192, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.100006, "high": 146.410004, "low": 144.100006, "close": 146.410004, "volume": 240}, "trend_line": 143.204782, "activity_lines": {"activity_5": 144.385716, "activity_10": 143.378854, "activity_20": 143.019516, "activity_30": 143.35015}, "trend_signal": 0, "fair_value": 142.600052, "relative_strength": 3.809102, "rate_of_change": 0.1453982904394581, "market_dynamics": 0.153254, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.725006, "high": 146.725006, "low": 144.5, "close": 144.610001, "volume": 1106}, "trend_line": 143.346543, "activity_lines": {"activity_5": 144.732669, "activity_10": 143.666008, "activity_20": 143.173112, "activity_30": 143.440809}, "trend_signal": 0, "fair_value": 142.635378, "relative_strength": 7.43786, "rate_of_change": 0.09899180601385398, "market_dynamics": 0.436581, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.740005, "high": 145.089996, "low": 143.794998, "close": 145.024994, "volume": 1511}, "trend_line": 143.486367, "activity_lines": {"activity_5": 145.01, "activity_10": 144.010701, "activity_20": 143.361353, "activity_30": 143.549097}, "trend_signal": 0, "fair_value": 142.687298, "relative_strength": 8.175013, "rate_of_change": 0.09754263833206245, "market_dynamics": 0.753198, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.595001, "high": 146.214996, "low": 144.360001, "close": 145.134995, "volume": 2274}, "trend_line": 143.635771, "activity_lines": {"activity_5": 145.160998, "activity_10": 144.357104, "activity_20": 143.55251, "activity_30": 143.65546}, "trend_signal": 0, "fair_value": 142.739211, "relative_strength": 4.503355, "rate_of_change": 0.1041241778739886, "market_dynamics": 0.913046, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.589996, "high": 144.990005, "low": 143.024994, "close": 143.024994, "volume": 2834}, "trend_line": 143.706627, "activity_lines": {"activity_5": 144.424663, "activity_10": 144.261854, "activity_20": 143.53219, "activity_30": 143.616055}, "trend_signal": 0, "fair_value": 142.787076, "relative_strength": 0.548663, "rate_of_change": 0.04933033011671725, "market_dynamics": 0.850925, "expectation": {"probability": 61.2296, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.565002, "high": 143.565002, "low": 142.264999, "close": 142.404999, "volume": 208}, "trend_line": 143.762568, "activity_lines": {"activity_5": 143.612663, "activity_10": 144.017738, "activity_20": 143.460771, "activity_30": 143.532079}, "trend_signal": 0, "fair_value": 142.830194, "relative_strength": -3.229009, "rate_of_change": 0.03892722358586151, "market_dynamics": 0.584075, "expectation": {"probability": 59.723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.895004, "high": 143.785004, "low": 142.654999, "close": 143.539993, "volume": 354}, "trend_line": 143.844677, "activity_lines": {"activity_5": 143.445995, "activity_10": 143.969633, "activity_20": 143.503279, "activity_30": 143.517719}, "trend_signal": 0, "fair_value": 142.883588, "relative_strength": 0.010189, "rate_of_change": 0.05711431086846101, "market_dynamics": 0.33104, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.25, "high": 143.75, "low": 143.065002, "close": 143.214996, "volume": 2037}, "trend_line": 143.922361, "activity_lines": {"activity_5": 143.242329, "activity_10": 143.825178, "activity_20": 143.512352, "activity_30": 143.477094}, "trend_signal": 0, "fair_value": 142.931156, "relative_strength": -0.790161, "rate_of_change": 0.054005474251928684, "market_dynamics": 0.160795, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.475006, "high": 143.600006, "low": 142.660004, "close": 142.720001, "volume": 1219}, "trend_line": 143.929824, "activity_lines": {"activity_5": 142.994331, "activity_10": 143.579179, "activity_20": 143.468582, "activity_30": 143.399523}, "trend_signal": 0, "fair_value": 142.962656, "relative_strength": -1.236088, "rate_of_change": 0.005185434666404152, "market_dynamics": 0.02544, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.770004, "high": 144.175003, "low": 142.535004, "close": 144.175003, "volume": 171}, "trend_line": 143.992194, "activity_lines": {"activity_5": 143.392333, "activity_10": 143.591453, "activity_20": 143.562013, "activity_30": 143.415341}, "trend_signal": 0, "fair_value": 143.003186, "relative_strength": 1.418928, "rate_of_change": 0.04333361791647545, "market_dynamics": 0.121217, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.024994, "high": 144.764999, "low": 143.914993, "close": 144.524994, "volume": 1205}, "trend_line": 143.277321, "activity_lines": {"activity_5": 143.830331, "activity_10": 143.682179, "activity_20": 143.676698, "activity_30": 143.449715}, "trend_signal": 1, "fair_value": 143.042334, "relative_strength": -2.088958, "rate_of_change": -0.4964664959546427, "market_dynamics": 0.267617, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.815002, "high": 144.634995, "low": 143.815002, "close": 143.970001, "volume": 637}, "trend_line": 143.290145, "activity_lines": {"activity_5": 143.941999, "activity_10": 143.706271, "activity_20": 143.727738, "activity_30": 143.494404}, "trend_signal": 1, "fair_value": 143.077064, "relative_strength": -3.231966, "rate_of_change": 0.00895047444388972, "market_dynamics": 0.128493, "expectation": {"probability": 52.6577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c33485cb-ded1-49f4-92db-cab36390aa5c/", "share_image": "https://sharemaestro.com/terminal/c33485cb-ded1-49f4-92db-cab36390aa5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}