{"ticker": {"uuid": "c3365b2a-0f14-47d5-aeaa-0e36aab553e9", "symbol": "BG", "name": "Bunge Global SA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BG fell 0.56%, moving from 123.99 to 123.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.86 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 52.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.30"}, {"label": "12-Week Change", "value": "-0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.86"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.02, "high": 125.055, "low": 118.29, "close": 123.3, "volume": 7478719}, "trend_line": 111.020897, "activity_lines": {"activity_5": 122.4521, "activity_10": 122.829622, "activity_20": 122.077503, "activity_30": 117.763188}, "trend_signal": 1, "fair_value": 92.305785, "relative_strength": 10.859756, "rate_of_change": 0.923879656036529, "market_dynamics": -0.610522, "expectation": {"probability": 52.4599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.718729, "high": 88.46913, "low": 81.967823, "close": 85.8466, "volume": 6387224}, "trend_line": 87.01541, "activity_lines": {"activity_5": 85.014567, "activity_10": 84.632147, "activity_20": 85.219439, "activity_30": 86.011142}, "trend_signal": 0, "fair_value": 74.487745, "relative_strength": -7.798756, "rate_of_change": -0.2077112543714045, "market_dynamics": -0.539431, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.819109, "high": 90.697383, "low": 84.287771, "close": 88.4233, "volume": 9796211}, "trend_line": 86.9255, "activity_lines": {"activity_5": 86.34912, "activity_10": 85.317838, "activity_20": 85.441717, "activity_30": 86.101974}, "trend_signal": 0, "fair_value": 74.835251, "relative_strength": -7.104374, "rate_of_change": -0.10332652572688363, "market_dynamics": 0.041088, "expectation": {"probability": 62.3415, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.487442, "high": 88.487442, "low": 83.499134, "close": 86.2317, "volume": 6613446}, "trend_line": 86.72996, "activity_lines": {"activity_5": 86.539833, "activity_10": 85.528096, "activity_20": 85.454758, "activity_30": 86.057212}, "trend_signal": 0, "fair_value": 75.170921, "relative_strength": -8.044408, "rate_of_change": -0.22495125135891547, "market_dynamics": 0.231687, "expectation": {"probability": 64.7645, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 86.415133, "high": 87.231236, "low": 82.233756, "close": 86.516, "volume": 6240027}, "trend_line": 86.753527, "activity_lines": {"activity_5": 86.605853, "activity_10": 85.785051, "activity_20": 85.506866, "activity_30": 86.043408}, "trend_signal": 0, "fair_value": 75.510788, "relative_strength": -9.664222, "rate_of_change": 0.027172847767945346, "market_dynamics": 0.51662, "expectation": {"probability": 62.5406, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.99285, "high": 93.310766, "low": 86.772777, "close": 92.6047, "volume": 5805379}, "trend_line": 86.95954, "activity_lines": {"activity_5": 88.698387, "activity_10": 87.150467, "activity_20": 86.152978, "activity_30": 86.420903}, "trend_signal": 0, "fair_value": 75.889092, "relative_strength": -2.317613, "rate_of_change": 0.23746930773200572, "market_dynamics": 0.879226, "expectation": {"probability": 62.6296, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.632208, "high": 94.538587, "low": 90.569028, "close": 91.3943, "volume": 4967731}, "trend_line": 87.108013, "activity_lines": {"activity_5": 89.855, "activity_10": 88.1617, "activity_20": 86.665903, "activity_30": 86.707017}, "trend_signal": 0, "fair_value": 76.242526, "relative_strength": -5.893528, "rate_of_change": 0.17073802368319294, "market_dynamics": 0.922543, "expectation": {"probability": 63.7043, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.283731, "high": 97.61132, "low": 91.935283, "close": 96.135, "volume": 5682720}, "trend_line": 87.327643, "activity_lines": {"activity_5": 92.222, "activity_10": 89.872278, "activity_20": 87.620302, "activity_30": 87.289403}, "trend_signal": 0, "fair_value": 76.619494, "relative_strength": -1.676113, "rate_of_change": 0.2521352427129696, "market_dynamics": 1.128222, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.584286, "high": 100.449308, "low": 96.584286, "close": 99.3627, "volume": 4756113}, "trend_line": 87.63043, "activity_lines": {"activity_5": 95.150787, "activity_10": 91.916778, "activity_20": 88.852582, "activity_30": 88.065858}, "trend_signal": 1, "fair_value": 77.021957, "relative_strength": 0.446839, "rate_of_change": 0.3467252631563745, "market_dynamics": 1.337451, "expectation": {"probability": 60.3471, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.75654, "high": 106.37756, "low": 98.234876, "close": 105.1855, "volume": 9075844}, "trend_line": 88.222323, "activity_lines": {"activity_5": 99.145107, "activity_10": 94.721371, "activity_20": 90.567557, "activity_30": 89.198444}, "trend_signal": 1, "fair_value": 77.450842, "relative_strength": 8.518889, "rate_of_change": 0.675442309252618, "market_dynamics": 1.487171, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.451403, "high": 106.909384, "low": 102.104926, "close": 102.9114, "volume": 6439170}, "trend_line": 88.623797, "activity_lines": {"activity_5": 101.13676, "activity_10": 96.772213, "activity_20": 91.964457, "activity_30": 90.146126}, "trend_signal": 1, "fair_value": 77.859913, "relative_strength": 6.302121, "rate_of_change": 0.4550707647995091, "market_dynamics": 1.595686, "expectation": {"probability": 61.3244, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.266986, "high": 104.678317, "low": 101.385211, "close": 103.802, "volume": 5175462}, "trend_line": 89.14514, "activity_lines": {"activity_5": 102.738167, "activity_10": 98.652373, "activity_20": 93.363403, "activity_30": 91.125365}, "trend_signal": 1, "fair_value": 78.27011, "relative_strength": 9.264261, "rate_of_change": 0.5882652488924637, "market_dynamics": 1.565861, "expectation": {"probability": 60.297, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.894205, "high": 104.964233, "low": 102.482875, "close": 103.968, "volume": 4665771}, "trend_line": 89.66689, "activity_lines": {"activity_5": 103.567727, "activity_10": 100.236253, "activity_20": 94.698038, "activity_30": 92.081678}, "trend_signal": 1, "fair_value": 78.681916, "relative_strength": 8.522551, "rate_of_change": 0.5852814859004061, "market_dynamics": 1.518873, "expectation": {"probability": 60.6348, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.327818, "high": 106.680036, "low": 103.84815, "close": 106.0989, "volume": 4237700}, "trend_line": 90.245193, "activity_lines": {"activity_5": 104.585387, "activity_10": 101.924938, "activity_20": 96.141438, "activity_30": 93.141808}, "trend_signal": 1, "fair_value": 79.108419, "relative_strength": 7.950566, "rate_of_change": 0.6449459772721072, "market_dynamics": 1.352318, "expectation": {"probability": 61.0301, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.080388, "high": 106.191081, "low": 101.680358, "close": 103.6636, "volume": 4114837}, "trend_line": 90.717887, "activity_lines": {"activity_5": 104.3422, "activity_10": 102.80962, "activity_20": 97.25699, "activity_30": 94.007512}, "trend_signal": 1, "fair_value": 79.523895, "relative_strength": 6.675047, "rate_of_change": 0.5237885634529079, "market_dynamics": 1.214864, "expectation": {"probability": 62.6162, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.429251, "high": 106.855264, "low": 103.253142, "close": 103.6913, "volume": 5930340}, "trend_line": 91.212813, "activity_lines": {"activity_5": 104.209707, "activity_10": 103.387564, "activity_20": 98.293899, "activity_30": 94.844506}, "trend_signal": 1, "fair_value": 79.928799, "relative_strength": 6.634019, "rate_of_change": 0.545566057992502, "market_dynamics": 1.158966, "expectation": {"probability": 61.0289, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.475374, "high": 105.720666, "low": 101.68961, "close": 101.8372, "volume": 4651597}, "trend_line": 91.631063, "activity_lines": {"activity_5": 103.407187, "activity_10": 103.426824, "activity_20": 99.066309, "activity_30": 95.529951}, "trend_signal": 1, "fair_value": 80.330111, "relative_strength": 7.594607, "rate_of_change": 0.45854303386082446, "market_dynamics": 0.951268, "expectation": {"probability": 62.5385, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.468166, "high": 102.630438, "low": 99.586393, "close": 99.8539, "volume": 5898396}, "trend_line": 91.961653, "activity_lines": {"activity_5": 102.074553, "activity_10": 102.915613, "activity_20": 99.557519, "activity_30": 96.060456}, "trend_signal": 1, "fair_value": 80.717073, "relative_strength": 6.017012, "rate_of_change": 0.36078376609032775, "market_dynamics": 0.7267, "expectation": {"probability": 61.7667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.475707, "high": 99.637134, "low": 93.221578, "close": 95.1218, "volume": 6260113}, "trend_line": 92.323297, "activity_lines": {"activity_5": 99.438827, "activity_10": 101.476404, "activity_20": 99.5141, "activity_30": 96.264337}, "trend_signal": 1, "fair_value": 81.051438, "relative_strength": 0.454958, "rate_of_change": 0.3932552191074668, "market_dynamics": 0.400738, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.500016, "high": 98.64553, "low": 91.432064, "close": 94.2455, "volume": 7705075}, "trend_line": 92.669087, "activity_lines": {"activity_5": 97.242807, "activity_10": 99.954975, "activity_20": 99.329214, "activity_30": 96.38835}, "trend_signal": 1, "fair_value": 81.357706, "relative_strength": -0.933946, "rate_of_change": 0.37454251660879057, "market_dynamics": 0.023184, "expectation": {"probability": 61.4449, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.020338, "high": 99.346572, "low": 93.655129, "close": 93.7197, "volume": 5367058}, "trend_line": 92.94211, "activity_lines": {"activity_5": 95.499393, "activity_10": 98.536855, "activity_20": 99.057227, "activity_30": 96.456131}, "trend_signal": 1, "fair_value": 81.6528, "relative_strength": 0.916884, "rate_of_change": 0.2946214415601126, "market_dynamics": -0.276755, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.821156, "high": 99.872348, "low": 91.89326, "close": 97.2434, "volume": 6361413}, "trend_line": 93.28433, "activity_lines": {"activity_5": 95.59532, "activity_10": 97.926529, "activity_20": 99.077489, "activity_30": 96.733634}, "trend_signal": 1, "fair_value": 81.966608, "relative_strength": 7.301382, "rate_of_change": 0.3682076940151214, "market_dynamics": -0.492368, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.082858, "high": 99.088316, "low": 96.745323, "close": 97.8338, "volume": 4831622}, "trend_line": 93.739107, "activity_lines": {"activity_5": 96.1943, "activity_10": 97.542796, "activity_20": 99.099708, "activity_30": 97.027148}, "trend_signal": 1, "fair_value": 82.279944, "relative_strength": 2.137203, "rate_of_change": 0.48751703528342555, "market_dynamics": -0.61553, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.85228, "high": 97.953748, "low": 94.190199, "close": 96.4225, "volume": 4623704}, "trend_line": 94.087957, "activity_lines": {"activity_5": 96.45752, "activity_10": 97.013995, "activity_20": 98.942706, "activity_30": 97.20027}, "trend_signal": 1, "fair_value": 82.575176, "relative_strength": -0.568446, "rate_of_change": 0.3721499075087186, "market_dynamics": -0.767767, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.691316, "high": 100.195297, "low": 95.549621, "close": 99.1325, "volume": 4600429}, "trend_line": 94.505893, "activity_lines": {"activity_5": 97.53736, "activity_10": 97.153855, "activity_20": 98.995272, "activity_30": 97.525725}, "trend_signal": 1, "fair_value": 82.887428, "relative_strength": 0.038541, "rate_of_change": 0.44419712503694536, "market_dynamics": -0.739588, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.71734, "high": 102.00073, "low": 98.464259, "close": 100.2557, "volume": 3199165}, "trend_line": 95.006797, "activity_lines": {"activity_5": 98.6658, "activity_10": 97.580316, "activity_20": 99.09473, "activity_30": 97.89668}, "trend_signal": 1, "fair_value": 83.195324, "relative_strength": 0.278219, "rate_of_change": 0.5300240906670292, "market_dynamics": -0.795255, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.246369, "high": 102.506554, "low": 99.364573, "close": 101.3695, "volume": 4994061}, "trend_line": 95.637403, "activity_lines": {"activity_5": 99.729773, "activity_10": 98.271753, "activity_20": 99.263832, "activity_30": 98.307177}, "trend_signal": 1, "fair_value": 83.506893, "relative_strength": 0.495235, "rate_of_change": 0.6637483000295233, "market_dynamics": -0.680943, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.673402, "high": 102.019211, "low": 95.419747, "close": 96.9977, "volume": 5386403}, "trend_line": 96.12987, "activity_lines": {"activity_5": 99.061407, "activity_10": 98.17682, "activity_20": 98.96907, "activity_30": 98.394938}, "trend_signal": 1, "fair_value": 83.765292, "relative_strength": -3.963851, "rate_of_change": 0.5149313809786226, "market_dynamics": -0.606719, "expectation": {"probability": 57.0915, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.109087, "high": 99.206743, "low": 93.623667, "close": 97.2576, "volume": 7908368}, "trend_line": 96.60713, "activity_lines": {"activity_5": 98.535413, "activity_10": 98.181073, "activity_20": 98.694953, "activity_30": 98.467695}, "trend_signal": 1, "fair_value": 84.03449, "relative_strength": -5.77184, "rate_of_change": 0.4964741968339301, "market_dynamics": -0.492065, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.582444, "high": 97.981573, "low": 92.964612, "close": 94.343, "volume": 6768861}, "trend_line": 96.869557, "activity_lines": {"activity_5": 96.982213, "activity_10": 97.616565, "activity_20": 98.15328, "activity_30": 98.321622}, "trend_signal": 1, "fair_value": 84.285281, "relative_strength": -9.125333, "rate_of_change": 0.2716435111983996, "market_dynamics": -0.496352, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.593579, "high": 95.744555, "low": 93.131653, "close": 93.7025, "volume": 2765588}, "trend_line": 97.172377, "activity_lines": {"activity_5": 95.534813, "activity_10": 96.933831, "activity_20": 97.602237, "activity_30": 98.117295}, "trend_signal": 0, "fair_value": 84.525087, "relative_strength": -9.720551, "rate_of_change": 0.312605951114236, "market_dynamics": -0.756384, "expectation": {"probability": 60.2235, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.702548, "high": 94.807115, "low": 89.534896, "close": 90.9829, "volume": 5907122}, "trend_line": 97.343587, "activity_lines": {"activity_5": 93.61776, "activity_10": 95.756936, "activity_20": 96.836036, "activity_30": 97.717974}, "trend_signal": 0, "fair_value": 84.722039, "relative_strength": -10.686642, "rate_of_change": 0.17619204684063877, "market_dynamics": -0.904518, "expectation": {"probability": 59.2497, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.416683, "high": 92.078174, "low": 87.260777, "close": 88.0776, "volume": 8271066}, "trend_line": 97.332063, "activity_lines": {"activity_5": 91.424713, "activity_10": 94.165633, "activity_20": 95.854184, "activity_30": 97.120169}, "trend_signal": 0, "fair_value": 84.897837, "relative_strength": -14.775662, "rate_of_change": -0.011838478892291402, "market_dynamics": -1.073161, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.483586, "high": 88.667051, "low": 85.970608, "close": 86.0263, "volume": 5060664}, "trend_line": 97.325217, "activity_lines": {"activity_5": 89.142573, "activity_10": 92.378751, "activity_20": 94.752638, "activity_30": 96.390765}, "trend_signal": 0, "fair_value": 85.071819, "relative_strength": -17.402505, "rate_of_change": -0.0070336534426585825, "market_dynamics": -1.193086, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.160551, "high": 85.571426, "low": 81.552289, "close": 81.9607, "volume": 11061392}, "trend_line": 97.173373, "activity_lines": {"activity_5": 86.253987, "activity_10": 90.041691, "activity_20": 93.359476, "activity_30": 95.399506}, "trend_signal": 0, "fair_value": 85.237128, "relative_strength": -21.741513, "rate_of_change": -0.15601711938643506, "market_dynamics": -1.089687, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.285563, "high": 84.439004, "low": 81.570844, "close": 83.9749, "volume": 7453228}, "trend_line": 96.885713, "activity_lines": {"activity_5": 84.862287, "activity_10": 88.383064, "activity_20": 92.26149, "activity_30": 94.547991}, "trend_signal": 0, "fair_value": 85.373255, "relative_strength": -20.598168, "rate_of_change": -0.2960275959547092, "market_dynamics": -1.055126, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.260221, "high": 84.736071, "low": 79.918673, "close": 82.1835, "volume": 12644463}, "trend_line": 96.578687, "activity_lines": {"activity_5": 83.52196, "activity_10": 86.694742, "activity_20": 91.086782, "activity_30": 93.599461}, "trend_signal": 0, "fair_value": 85.46813, "relative_strength": -22.947614, "rate_of_change": -0.31689502042472806, "market_dynamics": -1.090819, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.718582, "high": 85.822749, "low": 82.484834, "close": 85.7199, "volume": 10377425}, "trend_line": 96.231517, "activity_lines": {"activity_5": 83.94706, "activity_10": 85.998238, "activity_20": 90.342463, "activity_30": 92.898894}, "trend_signal": 0, "fair_value": 85.594646, "relative_strength": -18.994968, "rate_of_change": -0.3594685440277372, "market_dynamics": -0.958745, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.214975, "high": 88.665088, "low": 84.915779, "close": 87.5618, "volume": 7978602}, "trend_line": 95.838153, "activity_lines": {"activity_5": 85.143307, "activity_10": 85.841676, "activity_20": 89.840868, "activity_30": 92.339558}, "trend_signal": 0, "fair_value": 85.731861, "relative_strength": -18.195188, "rate_of_change": -0.4087683663970414, "market_dynamics": -0.928225, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.739443, "high": 88.356536, "low": 86.355658, "close": 87.0569, "volume": 7634453}, "trend_line": 95.233867, "activity_lines": {"activity_5": 86.068887, "activity_10": 85.769602, "activity_20": 89.327187, "activity_30": 91.773025}, "trend_signal": 0, "fair_value": 85.859526, "relative_strength": -19.044979, "rate_of_change": -0.6305275937444265, "market_dynamics": -0.884571, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.411798, "high": 87.645985, "low": 83.532028, "close": 86.2061, "volume": 8221035}, "trend_line": 94.677023, "activity_lines": {"activity_5": 86.37112, "activity_10": 85.675311, "activity_20": 88.766709, "activity_30": 91.190589}, "trend_signal": 0, "fair_value": 85.964792, "relative_strength": -19.264823, "rate_of_change": -0.5847121591733727, "market_dynamics": -0.873832, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.262231, "high": 89.749746, "low": 86.206132, "close": 89.3477, "volume": 13502405}, "trend_line": 94.195213, "activity_lines": {"activity_5": 87.571807, "activity_10": 86.288518, "activity_20": 88.54121, "activity_30": 90.846762}, "trend_signal": 0, "fair_value": 86.104595, "relative_strength": -15.942667, "rate_of_change": -0.5088985529255711, "market_dynamics": -0.610648, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.608995, "high": 94.013237, "low": 88.300448, "close": 92.7697, "volume": 7953929}, "trend_line": 93.821937, "activity_lines": {"activity_5": 89.435547, "activity_10": 87.553638, "activity_20": 88.679214, "activity_30": 90.754793}, "trend_signal": 0, "fair_value": 86.260242, "relative_strength": -14.302581, "rate_of_change": -0.3962791612350725, "market_dynamics": -0.259369, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 93.031529, "high": 96.930439, "low": 92.498585, "close": 95.8552, "volume": 5282479}, "trend_line": 93.48048, "activity_lines": {"activity_5": 91.8578, "activity_10": 89.294447, "activity_20": 89.13519, "activity_30": 90.885971}, "trend_signal": 0, "fair_value": 86.430574, "relative_strength": -11.502556, "rate_of_change": -0.3639415374679436, "market_dynamics": 0.151338, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.238587, "high": 100.137498, "low": 95.378395, "close": 99.9131, "volume": 6373347}, "trend_line": 93.355463, "activity_lines": {"activity_5": 95.079793, "activity_10": 91.594349, "activity_20": 89.980334, "activity_30": 91.300979}, "trend_signal": 0, "fair_value": 86.631071, "relative_strength": -6.791835, "rate_of_change": -0.13373594145002218, "market_dynamics": 0.638777, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.128066, "high": 100.773209, "low": 96.972476, "close": 97.0239, "volume": 6201570}, "trend_line": 93.133217, "activity_lines": {"activity_5": 96.48164, "activity_10": 93.042535, "activity_20": 90.5466, "activity_30": 91.537652}, "trend_signal": 0, "fair_value": 86.789954, "relative_strength": -7.959981, "rate_of_change": -0.23806426839744602, "market_dynamics": 0.752147, "expectation": {"probability": 59.4978, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.033697, "high": 103.101342, "low": 96.219816, "close": 102.4001, "volume": 8369503}, "trend_line": 93.15198, "activity_lines": {"activity_5": 98.954367, "activity_10": 95.230956, "activity_20": 91.640273, "activity_30": 92.135516}, "trend_signal": 0, "fair_value": 86.975106, "relative_strength": 0.277321, "rate_of_change": 0.02014641027593061, "market_dynamics": 0.897778, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.400081, "high": 102.998474, "low": 95.252084, "close": 96.0515, "volume": 10681279}, "trend_line": 93.025233, "activity_lines": {"activity_5": 98.440733, "activity_10": 95.897513, "activity_20": 92.124411, "activity_30": 92.322582}, "trend_signal": 0, "fair_value": 87.123326, "relative_strength": -8.20209, "rate_of_change": -0.13606474065284993, "market_dynamics": 0.973842, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.163784, "high": 96.827627, "low": 93.774883, "close": 94.5743, "volume": 6299126}, "trend_line": 93.006983, "activity_lines": {"activity_5": 97.215913, "activity_10": 96.10764, "activity_20": 92.472369, "activity_30": 92.422521}, "trend_signal": 0, "fair_value": 87.223867, "relative_strength": -10.000226, "rate_of_change": -0.01961833301723068, "market_dynamics": 0.876702, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.190902, "high": 99.398797, "low": 94.190902, "close": 99.137, "volume": 5148989}, "trend_line": 93.170033, "activity_lines": {"activity_5": 97.597387, "activity_10": 97.019849, "activity_20": 93.267647, "activity_30": 92.818006}, "trend_signal": 0, "fair_value": 87.357478, "relative_strength": -7.280981, "rate_of_change": 0.17530941735847766, "market_dynamics": 0.834609, "expectation": {"probability": 57.0065, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.270892, "high": 101.673217, "low": 95.433344, "close": 97.0239, "volume": 7268538}, "trend_line": 93.280173, "activity_lines": {"activity_5": 97.326233, "activity_10": 97.32822, "activity_20": 93.838849, "activity_30": 93.066643}, "trend_signal": 0, "fair_value": 87.495735, "relative_strength": -10.584211, "rate_of_change": 0.1182139755172151, "market_dynamics": 0.721902, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.023913, "high": 98.341533, "low": 96.045109, "close": 97.6639, "volume": 4579297}, "trend_line": 93.29419, "activity_lines": {"activity_5": 97.268413, "activity_10": 97.556267, "activity_20": 94.455187, "activity_30": 93.349464}, "trend_signal": 1, "fair_value": 87.638262, "relative_strength": -9.786107, "rate_of_change": 0.015026773160032095, "market_dynamics": 0.577753, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.692114, "high": 101.550859, "low": 97.42859, "close": 101.2591, "volume": 7031495}, "trend_line": 93.408367, "activity_lines": {"activity_5": 98.72474, "activity_10": 98.286784, "activity_20": 95.38211, "activity_30": 93.863329}, "trend_signal": 1, "fair_value": 87.791082, "relative_strength": -6.021886, "rate_of_change": 0.12238382690283069, "market_dynamics": 0.65083, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.788525, "high": 102.19085, "low": 96.346263, "close": 98.0027, "volume": 6680916}, "trend_line": 93.46104, "activity_lines": {"activity_5": 98.748427, "activity_10": 98.270875, "activity_20": 95.936132, "activity_30": 94.159738}, "trend_signal": 1, "fair_value": 87.947588, "relative_strength": -10.013523, "rate_of_change": 0.05639002339051559, "market_dynamics": 0.606669, "expectation": {"probability": 57.4833, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.285052, "high": 100.412067, "low": 96.223917, "close": 96.7792, "volume": 5335899}, "trend_line": 93.382597, "activity_lines": {"activity_5": 98.13572, "activity_10": 97.993465, "activity_20": 96.316599, "activity_30": 94.373812}, "trend_signal": 1, "fair_value": 88.13802, "relative_strength": -12.365508, "rate_of_change": -0.0839312295262207, "market_dynamics": 0.458645, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.280466, "high": 99.668635, "low": 95.494128, "close": 99.6404, "volume": 8052263}, "trend_line": 93.362087, "activity_lines": {"activity_5": 98.633933, "activity_10": 98.293255, "activity_20": 96.898997, "activity_30": 94.777542}, "trend_signal": 1, "fair_value": 88.336156, "relative_strength": -10.19134, "rate_of_change": -0.02196340716461503, "market_dynamics": 0.512097, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.245072, "high": 102.115603, "low": 98.972136, "close": 100.4874, "volume": 6235358}, "trend_line": 93.332683, "activity_lines": {"activity_5": 99.240047, "activity_10": 98.699471, "activity_20": 97.487464, "activity_30": 95.237239}, "trend_signal": 1, "fair_value": 88.536491, "relative_strength": -9.265998, "rate_of_change": -0.03149458302062114, "market_dynamics": 0.373533, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.221496, "high": 105.014361, "low": 100.496805, "close": 102.2003, "volume": 4944497}, "trend_line": 93.506103, "activity_lines": {"activity_5": 100.228893, "activity_10": 99.4519, "activity_20": 98.151903, "activity_30": 95.809344}, "trend_signal": 1, "fair_value": 88.760281, "relative_strength": -9.19675, "rate_of_change": 0.18580843754378412, "market_dynamics": 0.295963, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.322645, "high": 105.767282, "low": 102.289705, "close": 104.5626, "volume": 5653814}, "trend_line": 93.749603, "activity_lines": {"activity_5": 101.942427, "activity_10": 100.522042, "activity_20": 98.962845, "activity_30": 96.522666}, "trend_signal": 1, "fair_value": 89.020712, "relative_strength": -7.814547, "rate_of_change": 0.2604108097628637, "market_dynamics": 0.385373, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.581474, "high": 106.557905, "low": 102.708569, "close": 105.3344, "volume": 4952089}, "trend_line": 94.115983, "activity_lines": {"activity_5": 103.4759, "activity_10": 101.550905, "activity_20": 99.766336, "activity_30": 97.270072}, "trend_signal": 1, "fair_value": 89.278572, "relative_strength": -5.059511, "rate_of_change": 0.39080698827066673, "market_dynamics": 0.361693, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.842559, "high": 108.157806, "low": 103.480254, "close": 107.5837, "volume": 4097454}, "trend_line": 94.57869, "activity_lines": {"activity_5": 105.188793, "activity_10": 102.876053, "activity_20": 100.69701, "activity_30": 98.138957}, "trend_signal": 1, "fair_value": 89.535869, "relative_strength": -2.008109, "rate_of_change": 0.49163487991194293, "market_dynamics": 0.475364, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.357812, "high": 108.063679, "low": 91.922832, "close": 92.6287, "volume": 10002090}, "trend_line": 94.63355, "activity_lines": {"activity_5": 101.387133, "activity_10": 101.290113, "activity_20": 100.1016, "activity_30": 98.013151}, "trend_signal": 1, "fair_value": 89.70326, "relative_strength": -13.265868, "rate_of_change": 0.058004609706483586, "market_dynamics": 0.375414, "expectation": {"probability": 60.1872, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.96046, "high": 92.826325, "low": 89.174635, "close": 91.1793, "volume": 7813207}, "trend_line": 94.73694, "activity_lines": {"activity_5": 97.626253, "activity_10": 99.532195, "activity_20": 99.352528, "activity_30": 97.790297}, "trend_signal": 1, "fair_value": 89.846824, "relative_strength": -14.117415, "rate_of_change": 0.10925300805053233, "market_dynamics": 0.084248, "expectation": {"probability": 59.3861, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.179328, "high": 92.195778, "low": 88.873493, "close": 90.8311, "volume": 5886334}, "trend_line": 94.8971, "activity_lines": {"activity_5": 94.48404, "activity_10": 97.894236, "activity_20": 98.577867, "activity_30": 97.538307}, "trend_signal": 0, "fair_value": 90.016277, "relative_strength": -17.117587, "rate_of_change": 0.16905760308491127, "market_dynamics": -0.350986, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.961055, "high": 93.847128, "low": 90.155419, "close": 93.4917, "volume": 3329180}, "trend_line": 95.281467, "activity_lines": {"activity_5": 93.144127, "activity_10": 96.870416, "activity_20": 98.080521, "activity_30": 97.447636}, "trend_signal": 0, "fair_value": 90.18316, "relative_strength": -15.27238, "rate_of_change": 0.4050355595692721, "market_dynamics": -0.831017, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.174129, "high": 96.496257, "low": 93.832919, "close": 96.0887, "volume": 5038248}, "trend_line": 95.68526, "activity_lines": {"activity_5": 93.459393, "activity_10": 96.378551, "activity_20": 97.861087, "activity_30": 97.499715}, "trend_signal": 0, "fair_value": 90.365178, "relative_strength": -12.575929, "rate_of_change": 0.423789654707975, "market_dynamics": -0.967332, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.178757, "high": 96.211867, "low": 92.96089, "close": 93.3021, "volume": 3677728}, "trend_line": 96.05588, "activity_lines": {"activity_5": 93.612127, "activity_10": 95.444607, "activity_20": 97.380716, "activity_30": 97.345963}, "trend_signal": 0, "fair_value": 90.536341, "relative_strength": -10.891578, "rate_of_change": 0.3873323853642686, "market_dynamics": -1.115586, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.387378, "high": 94.25936, "low": 89.558239, "close": 92.2974, "volume": 4481778}, "trend_line": 96.27513, "activity_lines": {"activity_5": 93.385067, "activity_10": 94.458633, "activity_20": 96.847982, "activity_30": 97.103481}, "trend_signal": 0, "fair_value": 90.676168, "relative_strength": -14.636107, "rate_of_change": 0.2282525546588115, "market_dynamics": -1.101273, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.387392, "high": 95.235615, "low": 91.738209, "close": 93.6433, "volume": 10187484}, "trend_line": 96.477847, "activity_lines": {"activity_5": 93.5321, "activity_10": 93.89742, "activity_20": 96.461307, "activity_30": 96.933685}, "trend_signal": 0, "fair_value": 90.834772, "relative_strength": -13.961499, "rate_of_change": 0.21056008960984285, "market_dynamics": -0.897718, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.027279, "high": 93.738134, "low": 89.255006, "close": 92.6292, "volume": 10312097}, "trend_line": 96.66359, "activity_lines": {"activity_5": 93.15362, "activity_10": 93.350358, "activity_20": 95.982483, "activity_30": 96.685385}, "trend_signal": 0, "fair_value": 90.965848, "relative_strength": -14.733563, "rate_of_change": 0.19252398947087015, "market_dynamics": -0.852265, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.524906, "high": 93.610145, "low": 90.307038, "close": 93.0462, "volume": 5427492}, "trend_line": 96.891593, "activity_lines": {"activity_5": 92.97164, "activity_10": 93.110118, "activity_20": 95.574364, "activity_30": 96.452005}, "trend_signal": 0, "fair_value": 91.08928, "relative_strength": -14.035706, "rate_of_change": 0.23587267967184034, "market_dynamics": -0.776748, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.235729, "high": 94.202492, "low": 90.420744, "close": 91.9088, "volume": 5266292}, "trend_line": 96.976963, "activity_lines": {"activity_5": 92.61336, "activity_10": 92.927396, "activity_20": 95.076862, "activity_30": 96.130535}, "trend_signal": 0, "fair_value": 91.195413, "relative_strength": -15.513378, "rate_of_change": 0.08810877946861448, "market_dynamics": -0.757144, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.406489, "high": 91.690831, "low": 83.653429, "close": 84.8761, "volume": 9495716}, "trend_line": 96.713843, "activity_lines": {"activity_5": 90.003733, "activity_10": 91.479091, "activity_20": 93.936984, "activity_30": 95.349834}, "trend_signal": 0, "fair_value": 91.241175, "relative_strength": -22.004799, "rate_of_change": -0.2713221695754699, "market_dynamics": -0.93069, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.302618, "high": 86.657981, "low": 83.890385, "close": 85.0941, "volume": 8782789}, "trend_line": 96.35514, "activity_lines": {"activity_5": 87.961527, "activity_10": 90.185025, "activity_20": 92.895883, "activity_30": 94.600173}, "trend_signal": 0, "fair_value": 91.26402, "relative_strength": -20.28882, "rate_of_change": -0.37089106261653915, "market_dynamics": -1.079416, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.302614, "high": 85.745525, "low": 78.146673, "close": 78.3078, "volume": 13972605}, "trend_line": 95.634963, "activity_lines": {"activity_5": 84.227167, "activity_10": 87.761396, "activity_20": 91.269937, "activity_30": 93.435829}, "trend_signal": 0, "fair_value": 91.241783, "relative_strength": -24.905477, "rate_of_change": -0.7474193903926731, "market_dynamics": -1.110175, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.009148, "high": 82.942545, "low": 77.890736, "close": 82.5729, "volume": 13919550}, "trend_line": 95.153263, "activity_lines": {"activity_5": 82.869267, "activity_10": 86.389311, "activity_20": 90.13815, "activity_30": 92.593115}, "trend_signal": 0, "fair_value": 91.234419, "relative_strength": -23.736566, "rate_of_change": -0.5036860839272804, "market_dynamics": -1.054871, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.866752, "high": 87.349879, "low": 81.65356, "close": 85.8713, "volume": 11679719}, "trend_line": 94.602303, "activity_lines": {"activity_5": 83.309053, "activity_10": 85.862676, "activity_20": 89.40177, "activity_30": 91.994278}, "trend_signal": 0, "fair_value": 91.251038, "relative_strength": -18.343978, "rate_of_change": -0.5790237587543259, "market_dynamics": -0.941152, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.978635, "high": 87.771173, "low": 82.977751, "close": 83.6939, "volume": 9695320}, "trend_line": 94.190383, "activity_lines": {"activity_5": 83.42554, "activity_10": 85.075256, "activity_20": 88.527619, "activity_30": 91.290511}, "trend_signal": 0, "fair_value": 91.274291, "relative_strength": -21.019702, "rate_of_change": -0.4354228036076555, "market_dynamics": -0.855401, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.789418, "high": 86.453492, "low": 83.713029, "close": 85.6896, "volume": 5151642}, "trend_line": 93.894227, "activity_lines": {"activity_5": 84.286073, "activity_10": 84.807118, "activity_20": 87.93166, "activity_30": 90.742073}, "trend_signal": 0, "fair_value": 91.332233, "relative_strength": -19.370289, "rate_of_change": -0.3144227580006722, "market_dynamics": -0.845203, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.96393, "high": 85.680079, "low": 80.084567, "close": 80.2087, "volume": 9201720}, "trend_line": 93.263283, "activity_lines": {"activity_5": 83.27994, "activity_10": 83.687065, "activity_20": 86.903582, "activity_30": 89.859136}, "trend_signal": 0, "fair_value": 91.353395, "relative_strength": -24.508481, "rate_of_change": -0.6719731554954912, "market_dynamics": -0.919329, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.125338, "high": 82.996874, "low": 78.251194, "close": 78.9196, "volume": 7294817}, "trend_line": 92.659807, "activity_lines": {"activity_5": 81.71738, "activity_10": 82.558458, "activity_20": 85.87238, "activity_30": 88.933737}, "trend_signal": 0, "fair_value": 91.359657, "relative_strength": -24.62771, "rate_of_change": -0.6470670778338358, "market_dynamics": -1.082864, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.499429, "high": 78.981636, "low": 74.135697, "close": 75.5298, "volume": 13730209}, "trend_line": 91.922003, "activity_lines": {"activity_5": 79.26844, "activity_10": 81.070371, "activity_20": 84.654834, "activity_30": 87.828575}, "trend_signal": 0, "fair_value": 91.332391, "relative_strength": -25.909678, "rate_of_change": -0.7962503094788412, "market_dynamics": -1.087057, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.995086, "high": 75.911757, "low": 74.021124, "close": 74.5463, "volume": 3691782}, "trend_line": 91.031577, "activity_lines": {"activity_5": 77.1811, "activity_10": 79.701265, "activity_20": 83.425046, "activity_30": 86.707562}, "trend_signal": 0, "fair_value": 91.280669, "relative_strength": -26.741167, "rate_of_change": -0.9686755846693256, "market_dynamics": -1.176835, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.660928, "high": 75.214749, "low": 72.932621, "close": 73.792, "volume": 4369264}, "trend_line": 90.224553, "activity_lines": {"activity_5": 75.452167, "activity_10": 78.382829, "activity_20": 82.202624, "activity_30": 85.595331}, "trend_signal": 0, "fair_value": 91.203349, "relative_strength": -26.510314, "rate_of_change": -0.8865319338585097, "market_dynamics": -1.239316, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.431789, "high": 78.461323, "low": 72.331084, "close": 77.5542, "volume": 5818433}, "trend_line": 89.58372, "activity_lines": {"activity_5": 75.770473, "activity_10": 77.953922, "activity_20": 81.419645, "activity_30": 84.777889}, "trend_signal": 0, "fair_value": 91.14056, "relative_strength": -20.757739, "rate_of_change": -0.7102645329813944, "market_dynamics": -1.208014, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.888377, "high": 78.843242, "low": 75.052426, "close": 75.95, "volume": 7845856}, "trend_line": 88.79404, "activity_lines": {"activity_5": 75.731013, "activity_10": 77.247044, "activity_20": 80.559779, "activity_30": 83.898294}, "trend_signal": 0, "fair_value": 91.092333, "relative_strength": -24.153298, "rate_of_change": -0.8814994510163278, "market_dynamics": -1.24913, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.358018, "high": 76.026424, "low": 73.524675, "close": 73.7061, "volume": 5062987}, "trend_line": 87.90133, "activity_lines": {"activity_5": 75.14156, "activity_10": 76.2526, "activity_20": 79.582106, "activity_30": 82.924879}, "trend_signal": 0, "fair_value": 91.007827, "relative_strength": -27.242242, "rate_of_change": -1.0053715316928862, "market_dynamics": -1.165601, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.842347, "high": 75.749469, "low": 72.302405, "close": 72.6939, "volume": 6659983}, "trend_line": 86.917783, "activity_lines": {"activity_5": 74.336287, "activity_10": 75.295305, "activity_20": 78.601347, "activity_30": 81.943754}, "trend_signal": 0, "fair_value": 90.917342, "relative_strength": -27.076732, "rate_of_change": -1.1189216363392924, "market_dynamics": -1.059824, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.90133, "high": 72.361575, "low": 64.357897, "close": 66.4586, "volume": 12333999}, "trend_line": 85.64765, "activity_lines": {"activity_5": 71.576073, "activity_10": 73.40432, "activity_20": 77.1201, "activity_30": 80.623807}, "trend_signal": 0, "fair_value": 90.766524, "relative_strength": -32.782435, "rate_of_change": -1.4613039543357904, "market_dynamics": -0.967961, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.315391, "high": 68.358803, "low": 64.749412, "close": 67.318, "volume": 9416066}, "trend_line": 84.380437, "activity_lines": {"activity_5": 69.59122, "activity_10": 72.019244, "activity_20": 75.850152, "activity_30": 79.441249}, "trend_signal": 0, "fair_value": 90.631862, "relative_strength": -32.409757, "rate_of_change": -1.4795654054723022, "market_dynamics": -0.998437, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.211375, "high": 71.337966, "low": 66.112236, "close": 70.4413, "volume": 6454151}, "trend_line": 83.142357, "activity_lines": {"activity_5": 69.32988, "activity_10": 71.436416, "activity_20": 74.998191, "activity_30": 78.54195}, "trend_signal": 0, "fair_value": 90.483637, "relative_strength": -27.635836, "rate_of_change": -1.4672595260439296, "market_dynamics": -1.054766, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.441303, "high": 72.707071, "low": 70.017074, "close": 71.5308, "volume": 7965420}, "trend_line": 82.439093, "activity_lines": {"activity_5": 69.798953, "activity_10": 71.205831, "activity_20": 74.357634, "activity_30": 77.792817}, "trend_signal": 0, "fair_value": 90.324549, "relative_strength": -25.348215, "rate_of_change": -0.8458552600331073, "market_dynamics": -0.983965, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.733311, "high": 74.317253, "low": 68.349119, "close": 72.8903, "volume": 8596997}, "trend_line": 81.82946, "activity_lines": {"activity_5": 70.866213, "activity_10": 71.295136, "activity_20": 73.943591, "activity_30": 77.176766}, "trend_signal": 0, "fair_value": 90.164997, "relative_strength": -21.102986, "rate_of_change": -0.7394950354439275, "market_dynamics": -0.823073, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.623009, "high": 75.271717, "low": 69.313228, "close": 71.2319, "volume": 7703805}, "trend_line": 81.176153, "activity_lines": {"activity_5": 71.36758, "activity_10": 71.113024, "activity_20": 73.42868, "activity_30": 76.493052}, "trend_signal": 0, "fair_value": 90.023437, "relative_strength": -20.622661, "rate_of_change": -0.7983762815983364, "market_dynamics": -0.493282, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.559732, "high": 73.193978, "low": 70.065289, "close": 70.6245, "volume": 16233341}, "trend_line": 80.413913, "activity_lines": {"activity_5": 71.34826, "activity_10": 70.867022, "activity_20": 72.921933, "activity_30": 75.8123}, "trend_signal": 0, "fair_value": 89.807851, "relative_strength": -21.176669, "rate_of_change": -0.9389949779955766, "market_dynamics": -0.00271, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.142403, "high": 74.645015, "low": 69.583192, "close": 73.6905, "volume": 6593378}, "trend_line": 79.667307, "activity_lines": {"activity_5": 72.130507, "activity_10": 71.304469, "activity_20": 72.743772, "activity_30": 75.378532}, "trend_signal": 0, "fair_value": 89.637178, "relative_strength": -15.984621, "rate_of_change": -0.9284537614778179, "market_dynamics": 0.350132, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.581747, "high": 75.908089, "low": 69.959239, "close": 70.5763, "volume": 8740294}, "trend_line": 78.90978, "activity_lines": {"activity_5": 71.658073, "activity_10": 71.21678, "activity_20": 72.311319, "activity_30": 74.792015}, "trend_signal": 0, "fair_value": 89.415353, "relative_strength": -10.909957, "rate_of_change": -0.9508630685859585, "market_dynamics": 0.53451, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.612155, "high": 73.912297, "low": 65.880963, "close": 73.5652, "volume": 11240693}, "trend_line": 78.285373, "activity_lines": {"activity_5": 72.245573, "activity_10": 71.729433, "activity_20": 72.236355, "activity_30": 74.447204}, "trend_signal": 0, "fair_value": 89.18013, "relative_strength": -11.529485, "rate_of_change": -0.7912922834153016, "market_dynamics": 0.774935, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 73.864032, "high": 76.178008, "low": 72.755252, "close": 76.1298, "volume": 5263965}, "trend_line": 77.70159, "activity_lines": {"activity_5": 73.642947, "activity_10": 72.692535, "activity_20": 72.453871, "activity_30": 74.308134}, "trend_signal": 0, "fair_value": 88.995672, "relative_strength": -6.386469, "rate_of_change": -0.7457114625998027, "market_dynamics": 0.816112, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.129795, "high": 78.42198, "low": 74.86675, "close": 78.0099, "volume": 6201563}, "trend_line": 77.21428, "activity_lines": {"activity_5": 75.340493, "activity_10": 73.821633, "activity_20": 72.895968, "activity_30": 74.328025}, "trend_signal": 0, "fair_value": 88.850749, "relative_strength": -7.724648, "rate_of_change": -0.6271557634792206, "market_dynamics": 0.895477, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.009967, "high": 78.790935, "low": 74.172621, "close": 76.3709, "volume": 7078317}, "trend_line": 76.658437, "activity_lines": {"activity_5": 75.999347, "activity_10": 74.458333, "activity_20": 73.192439, "activity_30": 74.273614}, "trend_signal": 0, "fair_value": 88.683289, "relative_strength": -11.651005, "rate_of_change": -0.7198707285750717, "market_dynamics": 0.983624, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.638072, "high": 77.402478, "low": 72.311732, "close": 74.5775, "volume": 10901417}, "trend_line": 76.080727, "activity_lines": {"activity_5": 75.881707, "activity_10": 74.661149, "activity_20": 73.330247, "activity_30": 74.13936}, "trend_signal": 0, "fair_value": 88.536547, "relative_strength": -12.688522, "rate_of_change": -0.7536156783368937, "market_dynamics": 0.989582, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.628512, "high": 80.873528, "low": 75.300698, "close": 78.6174, "volume": 10999000}, "trend_line": 75.872103, "activity_lines": {"activity_5": 76.843953, "activity_10": 75.543098, "activity_20": 73.857342, "activity_30": 74.303016}, "trend_signal": 0, "fair_value": 88.413901, "relative_strength": -11.988381, "rate_of_change": -0.27421399377532285, "market_dynamics": 1.15207, "expectation": {"probability": 53.7833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.77753, "high": 78.972043, "low": 74.498257, "close": 75.9571, "volume": 9432633}, "trend_line": 75.567537, "activity_lines": {"activity_5": 76.58262, "activity_10": 75.837227, "activity_20": 74.11169, "activity_30": 74.3085}, "trend_signal": 0, "fair_value": 88.24361, "relative_strength": -12.12531, "rate_of_change": -0.40142026905461436, "market_dynamics": 1.180092, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.589237, "high": 78.264475, "low": 75.611812, "close": 76.0057, "volume": 7798060}, "trend_line": 75.4908, "activity_lines": {"activity_5": 76.349, "activity_10": 76.05428, "activity_20": 74.360355, "activity_30": 74.336768}, "trend_signal": 0, "fair_value": 88.083541, "relative_strength": -12.867566, "rate_of_change": -0.10154757326549955, "market_dynamics": 1.173475, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.239138, "high": 76.472553, "low": 71.648645, "close": 72.5045, "volume": 7154684}, "trend_line": 75.155187, "activity_lines": {"activity_5": 75.081927, "activity_10": 75.536911, "activity_20": 74.282947, "activity_30": 74.144104}, "trend_signal": 0, "fair_value": 87.935572, "relative_strength": -17.539218, "rate_of_change": -0.4445747031426281, "market_dynamics": 0.944636, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.874096, "high": 81.335388, "low": 71.979339, "close": 79.1763, "volume": 9692785}, "trend_line": 74.93202, "activity_lines": {"activity_5": 76.296547, "activity_10": 76.25416, "activity_20": 74.857356, "activity_30": 74.403531}, "trend_signal": 0, "fair_value": 87.883992, "relative_strength": -9.057124, "rate_of_change": -0.29694158035958806, "market_dynamics": 0.912693, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.429097, "high": 85.089405, "low": 79.292938, "close": 83.0373, "volume": 9821220}, "trend_line": 74.910133, "activity_lines": {"activity_5": 78.49158, "activity_10": 77.517045, "activity_20": 75.77343, "activity_30": 74.926452}, "trend_signal": 1, "fair_value": 87.909924, "relative_strength": -3.893486, "rate_of_change": -0.029209141832813854, "market_dynamics": 1.069647, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.521899, "high": 83.504187, "low": 77.591009, "close": 78.2329, "volume": 8898760}, "trend_line": 74.661577, "activity_lines": {"activity_5": 78.790487, "activity_10": 77.734184, "activity_20": 76.182688, "activity_30": 75.140824}, "trend_signal": 1, "fair_value": 87.890392, "relative_strength": -11.795171, "rate_of_change": -0.33180557829206864, "market_dynamics": 1.113756, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 77.863351, "high": 79.506982, "low": 75.762616, "close": 76.2878, "volume": 9684804}, "trend_line": 74.53088, "activity_lines": {"activity_5": 78.289307, "activity_10": 77.559429, "activity_20": 76.35063, "activity_30": 75.245742}, "trend_signal": 1, "fair_value": 87.87701, "relative_strength": -14.688469, "rate_of_change": -0.17505255748883772, "market_dynamics": 1.251101, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.375286, "high": 76.375286, "low": 71.784794, "close": 74.6344, "volume": 10703710}, "trend_line": 74.38804, "activity_lines": {"activity_5": 77.218187, "activity_10": 77.115367, "activity_20": 76.318393, "activity_30": 75.25242}, "trend_signal": 1, "fair_value": 87.86042, "relative_strength": -15.519206, "rate_of_change": -0.19165210446997613, "market_dynamics": 1.100707, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.508012, "high": 74.663622, "low": 69.635474, "close": 72.3781, "volume": 8620420}, "trend_line": 74.282983, "activity_lines": {"activity_5": 75.252973, "activity_10": 76.292642, "activity_20": 76.051302, "activity_30": 75.122747}, "trend_signal": 1, "fair_value": 87.802956, "relative_strength": -17.70847, "rate_of_change": -0.14122834799788, "market_dynamics": 0.610213, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.835201, "high": 76.180816, "low": 72.10578, "close": 75.1499, "volume": 6827322}, "trend_line": 74.303103, "activity_lines": {"activity_5": 74.664907, "activity_10": 76.013869, "activity_20": 76.044158, "activity_30": 75.178677}, "trend_signal": 1, "fair_value": 87.755756, "relative_strength": -14.874741, "rate_of_change": 0.02708561124960676, "market_dynamics": 0.23365, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.130379, "high": 79.147058, "low": 72.893487, "close": 75.8598, "volume": 12393523}, "trend_line": 74.37203, "activity_lines": {"activity_5": 74.8393, "activity_10": 75.927215, "activity_20": 76.093863, "activity_30": 75.279109}, "trend_signal": 1, "fair_value": 87.687787, "relative_strength": -11.280471, "rate_of_change": 0.09276463191584636, "market_dynamics": 0.110253, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.548623, "high": 82.064789, "low": 75.548623, "close": 80.6643, "volume": 10633485}, "trend_line": 74.4757, "activity_lines": {"activity_5": 76.7734, "activity_10": 76.715875, "activity_20": 76.579102, "activity_30": 75.685062}, "trend_signal": 1, "fair_value": 87.624893, "relative_strength": -7.346707, "rate_of_change": 0.13939380167518373, "market_dynamics": 0.103442, "expectation": {"probability": 50.9879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.95604, "high": 82.969243, "low": 78.125885, "close": 79.5361, "volume": 9154332}, "trend_line": 74.595237, "activity_lines": {"activity_5": 78.039667, "activity_10": 77.214705, "activity_20": 76.909085, "activity_30": 76.011539}, "trend_signal": 1, "fair_value": 87.558199, "relative_strength": -8.98972, "rate_of_change": 0.1605047015335123, "market_dynamics": 0.249848, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.027184, "high": 85.511454, "low": 76.88398, "close": 85.4624, "volume": 11353091}, "trend_line": 74.987113, "activity_lines": {"activity_5": 80.954587, "activity_10": 78.663198, "activity_20": 77.775641, "activity_30": 76.712646}, "trend_signal": 1, "fair_value": 87.516237, "relative_strength": -1.99303, "rate_of_change": 0.5253364903177348, "market_dynamics": 0.702909, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.560445, "high": 86.835856, "low": 82.332674, "close": 82.627, "volume": 8852147}, "trend_line": 75.318217, "activity_lines": {"activity_5": 82.052087, "activity_10": 79.481871, "activity_20": 78.301273, "activity_30": 77.205542}, "trend_signal": 1, "fair_value": 87.475179, "relative_strength": -4.602394, "rate_of_change": 0.44154786969863813, "market_dynamics": 0.849686, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.038429, "high": 82.793865, "low": 78.702736, "close": 82.735, "volume": 9186918}, "trend_line": 75.860763, "activity_lines": {"activity_5": 82.687113, "activity_10": 80.32764, "activity_20": 78.79404, "activity_30": 77.684045}, "trend_signal": 1, "fair_value": 87.447033, "relative_strength": -4.155967, "rate_of_change": 0.7203383478926506, "market_dynamics": 0.912855, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.754563, "high": 83.693462, "low": 77.123133, "close": 80.0762, "volume": 9557014}, "trend_line": 76.286037, "activity_lines": {"activity_5": 81.977527, "activity_10": 80.608135, "activity_20": 79.002133, "activity_30": 77.956008}, "trend_signal": 1, "fair_value": 87.44473, "relative_strength": -8.081798, "rate_of_change": 0.5605981052418197, "market_dynamics": 0.991024, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.370587, "high": 82.499544, "low": 77.643167, "close": 77.6726, "volume": 12237085}, "trend_line": 76.52708, "activity_lines": {"activity_5": 80.505947, "activity_10": 80.382731, "activity_20": 78.971473, "activity_30": 78.045464}, "trend_signal": 1, "fair_value": 87.463103, "relative_strength": -11.290004, "rate_of_change": 0.3159726333667127, "market_dynamics": 0.720202, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.437099, "high": 80.468654, "low": 74.572329, "close": 80.4196, "volume": 9460934}, "trend_line": 76.823373, "activity_lines": {"activity_5": 80.074267, "activity_10": 80.601542, "activity_20": 79.196234, "activity_30": 78.296594}, "trend_signal": 1, "fair_value": 87.50266, "relative_strength": -7.317021, "rate_of_change": 0.3871740565561964, "market_dynamics": 0.524842, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.606034, "high": 82.554079, "low": 78.604619, "close": 82.3818, "volume": 7687590}, "trend_line": 77.139757, "activity_lines": {"activity_5": 80.63284, "activity_10": 81.030907, "activity_20": 79.580051, "activity_30": 78.655202}, "trend_signal": 1, "fair_value": 87.53779, "relative_strength": -5.532421, "rate_of_change": 0.4118329977518682, "market_dynamics": 0.444714, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.116881, "high": 83.804349, "low": 79.173624, "close": 79.2423, "volume": 7021551}, "trend_line": 77.40677, "activity_lines": {"activity_5": 80.16126, "activity_10": 80.757965, "activity_20": 79.646942, "activity_30": 78.79085}, "trend_signal": 1, "fair_value": 87.555849, "relative_strength": -6.338524, "rate_of_change": 0.3461418733792375, "market_dynamics": 0.308034, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.075544, "high": 96.372093, "low": 77.618631, "close": 95.6559, "volume": 15513804}, "trend_line": 78.24115, "activity_lines": {"activity_5": 85.393727, "activity_10": 83.407815, "activity_20": 81.26139, "activity_30": 79.968214}, "trend_signal": 1, "fair_value": 87.645635, "relative_strength": 11.175902, "rate_of_change": 1.0779160530790914, "market_dynamics": 0.720926, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.146417, "high": 97.524843, "low": 91.515692, "close": 95.9502, "volume": 7137443}, "trend_line": 78.98314, "activity_lines": {"activity_5": 89.685647, "activity_10": 85.838598, "activity_20": 82.810294, "activity_30": 81.110733}, "trend_signal": 1, "fair_value": 87.702951, "relative_strength": 9.515211, "rate_of_change": 0.9483372879872052, "market_dynamics": 1.075454, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.588587, "high": 97.667074, "low": 91.986588, "close": 92.8107, "volume": 5891492}, "trend_line": 79.724287, "activity_lines": {"activity_5": 91.71256, "activity_10": 87.400125, "activity_20": 83.948551, "activity_30": 82.002834}, "trend_signal": 1, "fair_value": 87.724176, "relative_strength": 5.227333, "rate_of_change": 0.9383610223650236, "market_dynamics": 1.228218, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.006887, "high": 96.815951, "low": 89.867414, "close": 92.9284, "volume": 10216259}, "trend_line": 80.369727, "activity_lines": {"activity_5": 92.952633, "activity_10": 88.849447, "activity_20": 85.033093, "activity_30": 82.854712}, "trend_signal": 1, "fair_value": 87.734742, "relative_strength": 7.121509, "rate_of_change": 0.8095901817221564, "market_dynamics": 1.562382, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.909485, "high": 96.528983, "low": 91.78053, "close": 94.194, "volume": 6558904}, "trend_line": 80.971867, "activity_lines": {"activity_5": 93.911467, "activity_10": 90.34158, "activity_20": 86.191067, "activity_30": 83.7466}, "trend_signal": 1, "fair_value": 87.754443, "relative_strength": 8.557533, "rate_of_change": 0.7492124491103543, "market_dynamics": 1.329584, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.986381, "high": 95.607347, "low": 90.032805, "close": 93.4823, "volume": 8629163}, "trend_line": 81.487613, "activity_lines": {"activity_5": 93.636287, "activity_10": 91.495967, "activity_20": 87.205255, "activity_30": 84.553725}, "trend_signal": 1, "fair_value": 87.763317, "relative_strength": 9.852643, "rate_of_change": 0.6369446810458167, "market_dynamics": 1.252101, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.403222, "high": 96.175666, "low": 92.227033, "close": 94.955, "volume": 4738859}, "trend_line": 82.107083, "activity_lines": {"activity_5": 93.996913, "activity_10": 92.674371, "activity_20": 88.277822, "activity_30": 85.422589}, "trend_signal": 1, "fair_value": 87.821946, "relative_strength": 7.685742, "rate_of_change": 0.7602014308604265, "market_dynamics": 1.150568, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.28115, "high": 96.269544, "low": 91.327576, "close": 92.5433, "volume": 5926757}, "trend_line": 82.705943, "activity_lines": {"activity_5": 93.619987, "activity_10": 93.100058, "activity_20": 89.023938, "activity_30": 86.095893}, "trend_signal": 1, "fair_value": 87.86117, "relative_strength": 4.5768, "rate_of_change": 0.7293646030513615, "market_dynamics": 0.940323, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.375304, "high": 92.889269, "low": 89.074068, "close": 91.7625, "volume": 5640727}, "trend_line": 83.144113, "activity_lines": {"activity_5": 93.00062, "activity_10": 93.163351, "activity_20": 89.599668, "activity_30": 86.680187}, "trend_signal": 1, "fair_value": 87.892083, "relative_strength": 4.254953, "rate_of_change": 0.5297926413824935, "market_dynamics": 0.767668, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.902597, "high": 93.838127, "low": 89.064184, "close": 90.4084, "volume": 8756026}, "trend_line": 83.625823, "activity_lines": {"activity_5": 92.007613, "activity_10": 92.809885, "activity_20": 89.967328, "activity_30": 87.148851}, "trend_signal": 1, "fair_value": 87.89761, "relative_strength": 2.538165, "rate_of_change": 0.5793675374226345, "market_dynamics": 0.580694, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.88279, "high": 91.208959, "low": 87.215849, "close": 88.0461, "volume": 4038220}, "trend_line": 84.02717, "activity_lines": {"activity_5": 90.479547, "activity_10": 91.823891, "activity_20": 90.040728, "activity_30": 87.43403}, "trend_signal": 1, "fair_value": 87.883296, "relative_strength": -1.558735, "rate_of_change": 0.4799318985476546, "market_dynamics": 0.289987, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.927511, "high": 91.94039, "low": 87.670627, "close": 91.5648, "volume": 4519682}, "trend_line": 84.662513, "activity_lines": {"activity_5": 90.486793, "activity_10": 91.61602, "activity_20": 90.41409, "activity_30": 87.920329}, "trend_signal": 1, "fair_value": 87.90981, "relative_strength": 3.324028, "rate_of_change": 0.756116146717789, "market_dynamics": 0.054579, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.288055, "high": 98.957991, "low": 89.637437, "close": 98.8295, "volume": 10044566}, "trend_line": 85.31762, "activity_lines": {"activity_5": 93.14162, "activity_10": 92.808738, "activity_20": 91.42205, "activity_30": 88.834328}, "trend_signal": 1, "fair_value": 87.96085, "relative_strength": 9.652861, "rate_of_change": 0.7737863864258329, "market_dynamics": 0.142737, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.16561, "high": 107.576846, "low": 98.434198, "close": 106.5588, "volume": 9614792}, "trend_line": 86.10167, "activity_lines": {"activity_5": 97.9538, "activity_10": 95.297351, "activity_20": 93.10248, "activity_30": 90.204726}, "trend_signal": 1, "fair_value": 88.07878, "relative_strength": 18.194618, "rate_of_change": 0.918977814899189, "market_dynamics": 0.393245, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.163439, "high": 112.676958, "low": 104.908178, "close": 112.2816, "volume": 7739639}, "trend_line": 87.236627, "activity_lines": {"activity_5": 103.68716, "activity_10": 98.578647, "activity_20": 95.213979, "activity_30": 91.893754}, "trend_signal": 1, "fair_value": 88.232409, "relative_strength": 24.243514, "rate_of_change": 1.318159101908244, "market_dynamics": 0.827169, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.676907, "high": 118.187203, "low": 110.393717, "close": 112.5583, "volume": 7148694}, "trend_line": 88.445643, "activity_lines": {"activity_5": 108.05454, "activity_10": 101.581387, "activity_20": 97.211131, "activity_30": 93.527411}, "trend_signal": 1, "fair_value": 88.385028, "relative_strength": 23.324716, "rate_of_change": 1.3859041111252564, "market_dynamics": 1.292743, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.02627, "high": 120.228216, "low": 109.014889, "close": 114.5153, "volume": 10742684}, "trend_line": 89.775007, "activity_lines": {"activity_5": 111.440107, "activity_10": 104.593109, "activity_20": 99.239988, "activity_30": 95.209324}, "trend_signal": 1, "fair_value": 88.545492, "relative_strength": 24.733966, "rate_of_change": 1.5030293804297383, "market_dynamics": 1.608513, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.762411, "high": 123.331786, "low": 113.665294, "close": 121.1079, "volume": 7761334}, "trend_line": 91.399333, "activity_lines": {"activity_5": 115.493173, "activity_10": 108.447844, "activity_20": 101.72127, "activity_30": 97.230801}, "trend_signal": 1, "fair_value": 88.752315, "relative_strength": 32.368509, "rate_of_change": 1.809329850567426, "market_dynamics": 1.688388, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.276604, "high": 123.145456, "low": 118.115559, "close": 121.2269, "volume": 4708956}, "trend_line": 92.935233, "activity_lines": {"activity_5": 118.10068, "activity_10": 111.804858, "activity_20": 104.020131, "activity_30": 99.15516}, "trend_signal": 1, "fair_value": 88.957041, "relative_strength": 29.960197, "rate_of_change": 1.680428018003149, "market_dynamics": 1.715337, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.197069, "high": 123.811475, "low": 117.101499, "close": 119.9346, "volume": 8017618}, "trend_line": 94.404393, "activity_lines": {"activity_5": 119.299547, "activity_10": 114.391193, "activity_20": 106.01094, "activity_30": 100.897055}, "trend_signal": 1, "fair_value": 89.149338, "relative_strength": 28.252704, "rate_of_change": 1.5808428650520543, "market_dynamics": 1.749649, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.07377, "high": 120.441576, "low": 111.057551, "close": 115.9782, "volume": 7978263}, "trend_line": 95.581523, "activity_lines": {"activity_5": 118.669413, "activity_10": 115.721342, "activity_20": 107.431175, "activity_30": 102.288913}, "trend_signal": 1, "fair_value": 89.35258, "relative_strength": 25.74392, "rate_of_change": 1.2469017199231454, "market_dynamics": 1.520249, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.978193, "high": 126.485517, "low": 114.994063, "close": 123.9904, "volume": 13312612}, "trend_line": 97.063333, "activity_lines": {"activity_5": 120.48202, "activity_10": 118.000398, "activity_20": 109.517705, "activity_30": 104.121744}, "trend_signal": 1, "fair_value": 89.609751, "relative_strength": 35.356063, "rate_of_change": 1.5503100949751512, "market_dynamics": 1.529187, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.847201, "high": 127.698264, "low": 115.998057, "close": 117.4494, "volume": 11918922}, "trend_line": 98.129567, "activity_lines": {"activity_5": 119.48262, "activity_10": 118.500625, "activity_20": 110.847757, "activity_30": 105.436974}, "trend_signal": 1, "fair_value": 89.814369, "relative_strength": 29.588065, "rate_of_change": 1.098493083891931, "market_dynamics": 1.405843, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.588641, "high": 130.720317, "low": 117.121428, "close": 127.9568, "volume": 8985965}, "trend_line": 99.64056, "activity_lines": {"activity_5": 122.229587, "activity_10": 120.572745, "activity_20": 113.061187, "activity_30": 107.361312}, "trend_signal": 1, "fair_value": 90.077061, "relative_strength": 43.073329, "rate_of_change": 1.5397938115838208, "market_dynamics": 1.301723, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 129.040287, "high": 130.20335, "low": 124.238927, "close": 128.6526, "volume": 7370335}, "trend_line": 101.171147, "activity_lines": {"activity_5": 124.759827, "activity_10": 122.38232, "activity_20": 115.174082, "activity_30": 109.233056}, "trend_signal": 1, "fair_value": 90.362074, "relative_strength": 38.049698, "rate_of_change": 1.5361083879898019, "market_dynamics": 1.349856, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.463714, "high": 131.147704, "low": 119.302063, "close": 123.1852, "volume": 6151700}, "trend_line": 102.608113, "activity_lines": {"activity_5": 124.8864, "activity_10": 122.900167, "activity_20": 116.602183, "activity_30": 110.653318}, "trend_signal": 1, "fair_value": 90.600717, "relative_strength": 26.865859, "rate_of_change": 1.420331826424779, "market_dynamics": 0.976924, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.558047, "high": 125.074005, "low": 117.041912, "close": 118.5529, "volume": 8382054}, "trend_line": 103.97079, "activity_lines": {"activity_5": 122.988407, "activity_10": 122.382562, "activity_20": 117.447671, "activity_30": 111.682014}, "trend_signal": 1, "fair_value": 90.805579, "relative_strength": 16.496368, "rate_of_change": 1.328040210621543, "market_dynamics": 0.657014, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.50715, "high": 126.818538, "low": 118.960412, "close": 124.1594, "volume": 5448436}, "trend_line": 105.428783, "activity_lines": {"activity_5": 123.321747, "activity_10": 122.810909, "activity_20": 118.71474, "activity_30": 112.984505}, "trend_signal": 1, "fair_value": 91.055135, "relative_strength": 20.859752, "rate_of_change": 1.4023102065493607, "market_dynamics": 0.223452, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.497364, "high": 129.517419, "low": 121.276577, "close": 123.8711, "volume": 9288286}, "trend_line": 106.81176, "activity_lines": {"activity_5": 123.111653, "activity_10": 123.131356, "activity_20": 119.803799, "activity_30": 114.174331}, "trend_signal": 1, "fair_value": 91.320647, "relative_strength": 18.890855, "rate_of_change": 1.3117641697524016, "market_dynamics": -0.155351, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.149496, "high": 133.135896, "low": 122.479458, "close": 124.1992, "volume": 8500890}, "trend_line": 108.310323, "activity_lines": {"activity_5": 123.283307, "activity_10": 123.463382, "activity_20": 120.771208, "activity_30": 115.296102}, "trend_signal": 1, "fair_value": 91.589721, "relative_strength": 15.927995, "rate_of_change": 1.402994389381834, "market_dynamics": -0.323312, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.258881, "high": 126.992577, "low": 120.620581, "close": 121.724, "volume": 7256388}, "trend_line": 109.17926, "activity_lines": {"activity_5": 122.926787, "activity_10": 123.267833, "activity_20": 121.341974, "activity_30": 116.1615}, "trend_signal": 1, "fair_value": 91.838337, "relative_strength": 12.91814, "rate_of_change": 0.8022660960950162, "market_dynamics": -0.431198, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.6, "high": 125.06, "low": 118.39, "close": 120.71, "volume": 8740514}, "trend_line": 110.004587, "activity_lines": {"activity_5": 122.32968, "activity_10": 122.783451, "activity_20": 121.655799, "activity_30": 116.905419}, "trend_signal": 1, "fair_value": 92.057823, "relative_strength": 10.57976, "rate_of_change": 0.7559375287943896, "market_dynamics": -0.492735, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.02, "high": 125.055, "low": 118.29, "close": 123.3, "volume": 7478719}, "trend_line": 111.020897, "activity_lines": {"activity_5": 122.4521, "activity_10": 122.829622, "activity_20": 122.077503, "activity_30": 117.763188}, "trend_signal": 1, "fair_value": 92.305785, "relative_strength": 10.859756, "rate_of_change": 0.923879656036529, "market_dynamics": -0.610522, "expectation": {"probability": 52.4599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3365b2a-0f14-47d5-aeaa-0e36aab553e9/", "share_image": "https://sharemaestro.com/terminal/c3365b2a-0f14-47d5-aeaa-0e36aab553e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}