{"ticker": {"uuid": "c3365b2a-0f14-47d5-aeaa-0e36aab553e9", "symbol": "BG", "name": "Bunge Global SA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BG fell 7.92%, moving from 124.16 to 114.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.51 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Next-week expectancy is undecided at 47.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "114.32"}, {"label": "12-Week Change", "value": "-7.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.49%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.51"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 106.36, "high": 116.45, "low": 105.87, "close": 114.32, "volume": 7653076}, "trend_line": 115.609719, "activity_lines": {"activity_5": 112.092667, "activity_10": 116.218493, "activity_20": 119.232734, "activity_30": 118.924905}, "trend_signal": 0, "fair_value": 93.373182, "relative_strength": 0.514751, "rate_of_change": 0.6546503475662818, "market_dynamics": -1.260556, "expectation": {"probability": 47.491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 92.283744, "high": 97.611333, "low": 91.935296, "close": 96.135013, "volume": 5682720}, "trend_line": 87.327645, "activity_lines": {"activity_5": 92.222002, "activity_10": 89.872283, "activity_20": 87.620308, "activity_30": 87.289407}, "trend_signal": 0, "fair_value": 76.619495, "relative_strength": -1.676091, "rate_of_change": 0.25213523692396084, "market_dynamics": 1.131659, "expectation": {"probability": 61.8801, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.584328, "high": 100.449352, "low": 96.584328, "close": 99.362744, "volume": 4756113}, "trend_line": 87.630434, "activity_lines": {"activity_5": 95.1508, "activity_10": 91.91679, "activity_20": 88.852592, "activity_30": 88.065865}, "trend_signal": 1, "fair_value": 77.021958, "relative_strength": 0.446875, "rate_of_change": 0.3467275454410685, "market_dynamics": 1.345313, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.756536, "high": 106.377555, "low": 98.234872, "close": 105.185496, "volume": 9075844}, "trend_line": 88.222327, "activity_lines": {"activity_5": 99.145117, "activity_10": 94.721381, "activity_20": 90.567565, "activity_30": 89.198449}, "trend_signal": 1, "fair_value": 77.450842, "relative_strength": 8.51888, "rate_of_change": 0.6754422784212311, "market_dynamics": 1.523601, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.451417, "high": 106.909397, "low": 102.104939, "close": 102.911413, "volume": 6439170}, "trend_line": 88.623799, "activity_lines": {"activity_5": 101.136773, "activity_10": 96.772223, "activity_20": 91.964465, "activity_30": 90.146132}, "trend_signal": 1, "fair_value": 77.859914, "relative_strength": 6.302123, "rate_of_change": 0.4550684771667814, "market_dynamics": 1.641156, "expectation": {"probability": 60.836, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.654662, "high": 104.057624, "low": 101.385193, "close": 103.801981, "volume": 5175462}, "trend_line": 89.145143, "activity_lines": {"activity_5": 102.73817, "activity_10": 98.652378, "activity_20": 93.363408, "activity_30": 91.12537}, "trend_signal": 1, "fair_value": 78.27011, "relative_strength": 9.264231, "rate_of_change": 0.5882663639819808, "market_dynamics": 1.616494, "expectation": {"probability": 59.4265, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.894225, "high": 104.964253, "low": 102.482894, "close": 103.96802, "volume": 4665771}, "trend_line": 89.666894, "activity_lines": {"activity_5": 103.567733, "activity_10": 100.23626, "activity_20": 94.698045, "activity_30": 92.081685}, "trend_signal": 1, "fair_value": 78.681917, "relative_strength": 8.522573, "rate_of_change": 0.585282587970042, "market_dynamics": 1.573676, "expectation": {"probability": 60.0657, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.327771, "high": 106.679989, "low": 103.848103, "close": 106.098853, "volume": 4237700}, "trend_line": 90.245194, "activity_lines": {"activity_5": 104.585374, "activity_10": 101.924935, "activity_20": 96.14144, "activity_30": 93.141811}, "trend_signal": 1, "fair_value": 79.10842, "relative_strength": 7.950522, "rate_of_change": 0.6449426027849239, "market_dynamics": 1.382531, "expectation": {"probability": 60.7645, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.080404, "high": 106.191096, "low": 101.680373, "close": 103.663615, "volume": 4114837}, "trend_line": 90.717889, "activity_lines": {"activity_5": 104.342195, "activity_10": 102.80962, "activity_20": 97.256993, "activity_30": 94.007516}, "trend_signal": 1, "fair_value": 79.523896, "relative_strength": 6.675064, "rate_of_change": 0.5237896657410938, "market_dynamics": 1.233667, "expectation": {"probability": 62.4348, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.429239, "high": 106.855252, "low": 103.25313, "close": 103.691289, "volume": 5930340}, "trend_line": 91.212815, "activity_lines": {"activity_5": 104.209699, "activity_10": 103.387561, "activity_20": 98.2939, "activity_30": 94.844509}, "trend_signal": 1, "fair_value": 79.928799, "relative_strength": 6.634002, "rate_of_change": 0.5455660459647673, "market_dynamics": 1.169173, "expectation": {"probability": 60.7932, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.475361, "high": 105.720653, "low": 101.689597, "close": 101.837188, "volume": 4651597}, "trend_line": 91.631066, "activity_lines": {"activity_5": 103.407178, "activity_10": 103.426819, "activity_20": 99.066309, "activity_30": 95.529953}, "trend_signal": 1, "fair_value": 80.330112, "relative_strength": 7.594601, "rate_of_change": 0.458544120143642, "market_dynamics": 0.952877, "expectation": {"probability": 62.3917, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.468212, "high": 102.630485, "low": 99.586438, "close": 99.853945, "volume": 5898396}, "trend_line": 91.961659, "activity_lines": {"activity_5": 102.074562, "activity_10": 102.915616, "activity_20": 99.557523, "activity_30": 96.060461}, "trend_signal": 1, "fair_value": 80.717074, "relative_strength": 6.017065, "rate_of_change": 0.3607870282770619, "market_dynamics": 0.724332, "expectation": {"probability": 61.5571, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.475746, "high": 99.637172, "low": 93.221614, "close": 95.121837, "volume": 6260113}, "trend_line": 92.323305, "activity_lines": {"activity_5": 99.438848, "activity_10": 101.476413, "activity_20": 99.514107, "activity_30": 96.264343}, "trend_signal": 1, "fair_value": 81.05144, "relative_strength": 0.454995, "rate_of_change": 0.39325736826910385, "market_dynamics": 0.40074, "expectation": {"probability": 60.6207, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.500037, "high": 98.645551, "low": 91.432084, "close": 94.24552, "volume": 7705075}, "trend_line": 92.669095, "activity_lines": {"activity_5": 97.24283, "activity_10": 99.954987, "activity_20": 99.329223, "activity_30": 96.388357}, "trend_signal": 1, "fair_value": 81.357707, "relative_strength": -0.933927, "rate_of_change": 0.374542484153913, "market_dynamics": 0.023001, "expectation": {"probability": 61.4449, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.020369, "high": 99.346604, "low": 93.65516, "close": 93.719731, "volume": 5367058}, "trend_line": 92.942118, "activity_lines": {"activity_5": 95.499422, "activity_10": 98.536871, "activity_20": 99.057238, "activity_30": 96.45614}, "trend_signal": 1, "fair_value": 81.652802, "relative_strength": 0.916924, "rate_of_change": 0.29462141612583453, "market_dynamics": -0.276937, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.821199, "high": 99.872394, "low": 91.893303, "close": 97.243445, "volume": 6361413}, "trend_line": 93.284338, "activity_lines": {"activity_5": 95.595355, "activity_10": 97.926552, "activity_20": 99.077503, "activity_30": 96.733645}, "trend_signal": 1, "fair_value": 81.96661, "relative_strength": 7.301435, "rate_of_change": 0.36820766232163094, "market_dynamics": -0.492551, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.082864, "high": 99.088321, "low": 96.745328, "close": 97.833805, "volume": 4831622}, "trend_line": 93.739115, "activity_lines": {"activity_5": 96.194325, "activity_10": 97.542818, "activity_20": 99.099722, "activity_30": 97.027159}, "trend_signal": 1, "fair_value": 82.279946, "relative_strength": 2.137198, "rate_of_change": 0.48751699347428806, "market_dynamics": -0.615714, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.852254, "high": 97.953722, "low": 94.190174, "close": 96.422475, "volume": 4623704}, "trend_line": 94.087964, "activity_lines": {"activity_5": 96.457527, "activity_10": 97.014009, "activity_20": 98.942716, "activity_30": 97.200279}, "trend_signal": 1, "fair_value": 82.575178, "relative_strength": -0.568473, "rate_of_change": 0.37214880895771346, "market_dynamics": -0.765292, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.090397, "high": 99.572602, "low": 94.955798, "close": 99.132544, "volume": 4600429}, "trend_line": 94.505902, "activity_lines": {"activity_5": 97.537377, "activity_10": 97.153875, "activity_20": 98.995286, "activity_30": 97.525736}, "trend_signal": 1, "fair_value": 82.887429, "relative_strength": 0.038576, "rate_of_change": 0.44419921765977055, "market_dynamics": -0.737113, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.717315, "high": 102.000705, "low": 98.464235, "close": 100.255675, "volume": 3199165}, "trend_line": 95.006806, "activity_lines": {"activity_5": 98.665802, "activity_10": 97.580329, "activity_20": 99.094741, "activity_30": 97.896689}, "trend_signal": 1, "fair_value": 83.195325, "relative_strength": 0.278189, "rate_of_change": 0.5300240401916817, "market_dynamics": -0.795151, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.246393, "high": 102.506578, "low": 99.364596, "close": 101.369524, "volume": 4994061}, "trend_line": 95.637412, "activity_lines": {"activity_5": 99.72978, "activity_10": 98.271766, "activity_20": 99.263844, "activity_30": 98.307187}, "trend_signal": 1, "fair_value": 83.506894, "relative_strength": 0.495257, "rate_of_change": 0.6637482371526102, "market_dynamics": -0.680839, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.673368, "high": 102.019176, "low": 95.419715, "close": 96.997667, "volume": 5386403}, "trend_line": 96.129877, "activity_lines": {"activity_5": 99.061401, "activity_10": 98.176824, "activity_20": 98.969078, "activity_30": 98.394945}, "trend_signal": 1, "fair_value": 83.765292, "relative_strength": -3.963889, "rate_of_change": 0.5149292412889589, "market_dynamics": -0.608982, "expectation": {"probability": 57.0915, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.109052, "high": 99.206708, "low": 93.623634, "close": 97.257565, "volume": 7908368}, "trend_line": 96.607135, "activity_lines": {"activity_5": 98.535397, "activity_10": 98.181068, "activity_20": 98.694957, "activity_30": 98.4677}, "trend_signal": 1, "fair_value": 84.034491, "relative_strength": -5.77188, "rate_of_change": 0.4964720801629718, "market_dynamics": -0.494514, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.582438, "high": 97.981567, "low": 92.964606, "close": 94.342994, "volume": 6768861}, "trend_line": 96.869563, "activity_lines": {"activity_5": 96.982197, "activity_10": 97.616559, "activity_20": 98.153282, "activity_30": 98.321626}, "trend_signal": 1, "fair_value": 84.285281, "relative_strength": -9.125348, "rate_of_change": 0.2716445322594443, "market_dynamics": -0.493956, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.59361, "high": 95.744587, "low": 93.131684, "close": 93.702531, "volume": 2765588}, "trend_line": 97.172384, "activity_lines": {"activity_5": 95.534812, "activity_10": 96.933829, "activity_20": 97.602242, "activity_30": 98.117301}, "trend_signal": 0, "fair_value": 84.525088, "relative_strength": -9.720521, "rate_of_change": 0.31260696406774796, "market_dynamics": -0.757523, "expectation": {"probability": 60.2235, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.702531, "high": 94.807098, "low": 89.53488, "close": 90.982884, "volume": 5907122}, "trend_line": 97.343593, "activity_lines": {"activity_5": 93.617755, "activity_10": 95.756932, "activity_20": 96.836039, "activity_30": 97.717979}, "trend_signal": 0, "fair_value": 84.72204, "relative_strength": -10.686655, "rate_of_change": 0.1761910050493406, "market_dynamics": -0.899838, "expectation": {"probability": 59.2497, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.416677, "high": 92.078168, "low": 87.260772, "close": 88.077595, "volume": 8271066}, "trend_line": 97.332069, "activity_lines": {"activity_5": 91.42471, "activity_10": 94.165628, "activity_20": 95.854186, "activity_30": 97.120172}, "trend_signal": 0, "fair_value": 84.897837, "relative_strength": -14.775668, "rate_of_change": -0.011838478162599069, "market_dynamics": -1.062552, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.483542, "high": 88.667006, "low": 85.970564, "close": 86.026256, "volume": 5060664}, "trend_line": 97.325219, "activity_lines": {"activity_5": 89.142558, "activity_10": 92.378739, "activity_20": 94.752636, "activity_30": 96.390765}, "trend_signal": 0, "fair_value": 85.07182, "relative_strength": -17.402553, "rate_of_change": -0.007037762651485424, "market_dynamics": -1.179025, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.16056, "high": 85.571435, "low": 81.552297, "close": 81.960708, "volume": 11061392}, "trend_line": 97.173376, "activity_lines": {"activity_5": 86.253977, "activity_10": 90.041681, "activity_20": 93.359474, "activity_30": 95.399506}, "trend_signal": 0, "fair_value": 85.237129, "relative_strength": -21.741503, "rate_of_change": -0.15601608869742128, "market_dynamics": -1.066348, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.285581, "high": 84.439022, "low": 81.570861, "close": 83.974918, "volume": 7453228}, "trend_line": 96.885717, "activity_lines": {"activity_5": 84.862284, "activity_10": 88.383059, "activity_20": 92.261489, "activity_30": 94.547993}, "trend_signal": 0, "fair_value": 85.373256, "relative_strength": -20.598158, "rate_of_change": -0.2960265577270928, "market_dynamics": -1.031786, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.260199, "high": 84.736048, "low": 79.918652, "close": 82.183478, "volume": 12644463}, "trend_line": 96.57869, "activity_lines": {"activity_5": 83.521953, "activity_10": 86.694734, "activity_20": 91.086779, "activity_30": 93.599461}, "trend_signal": 0, "fair_value": 85.468131, "relative_strength": -22.947638, "rate_of_change": -0.31689603948537126, "market_dynamics": -1.067478, "expectation": {"probability": 56.3563, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.118504, "high": 85.822754, "low": 81.886452, "close": 85.719905, "volume": 10377425}, "trend_line": 96.23152, "activity_lines": {"activity_5": 83.947058, "activity_10": 85.998234, "activity_20": 90.34246, "activity_30": 92.898895}, "trend_signal": 0, "fair_value": 85.594646, "relative_strength": -18.994959, "rate_of_change": -0.35946853286163993, "market_dynamics": -0.936603, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.21501, "high": 88.665124, "low": 84.915813, "close": 87.561836, "volume": 7978602}, "trend_line": 95.838156, "activity_lines": {"activity_5": 85.143319, "activity_10": 85.841679, "activity_20": 89.840867, "activity_30": 92.33956}, "trend_signal": 0, "fair_value": 85.731862, "relative_strength": -18.195164, "rate_of_change": -0.4087683536537772, "market_dynamics": -0.907098, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.739484, "high": 88.356578, "low": 86.355698, "close": 87.056941, "volume": 7634453}, "trend_line": 95.233871, "activity_lines": {"activity_5": 86.068909, "activity_10": 85.769612, "activity_20": 89.32719, "activity_30": 91.77303}, "trend_signal": 0, "fair_value": 85.859528, "relative_strength": -19.044953, "rate_of_change": -0.6305265305814152, "market_dynamics": -0.864643, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.411798, "high": 87.645985, "low": 83.532028, "close": 86.2061, "volume": 8221035}, "trend_line": 94.677028, "activity_lines": {"activity_5": 86.371137, "activity_10": 85.67532, "activity_20": 88.766712, "activity_30": 91.190593}, "trend_signal": 0, "fair_value": 85.964794, "relative_strength": -19.264829, "rate_of_change": -0.5847110845677863, "market_dynamics": -0.854919, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.262199, "high": 89.749713, "low": 86.2061, "close": 89.347667, "volume": 13502405}, "trend_line": 94.195217, "activity_lines": {"activity_5": 87.571809, "activity_10": 86.288521, "activity_20": 88.541209, "activity_30": 90.846763}, "trend_signal": 0, "fair_value": 86.104596, "relative_strength": -15.94271, "rate_of_change": -0.5088995822724891, "market_dynamics": -0.596648, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.609025, "high": 94.013268, "low": 88.300478, "close": 92.769731, "volume": 7953929}, "trend_line": 93.821941, "activity_lines": {"activity_5": 89.435556, "activity_10": 87.553647, "activity_20": 88.679217, "activity_30": 90.754797}, "trend_signal": 0, "fair_value": 86.260244, "relative_strength": -14.302566, "rate_of_change": -0.3962791444070925, "market_dynamics": -0.250096, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.031529, "high": 96.930438, "low": 92.498584, "close": 95.855199, "volume": 5282479}, "trend_line": 93.480486, "activity_lines": {"activity_5": 91.857804, "activity_10": 89.294455, "activity_20": 89.135193, "activity_30": 90.885975}, "trend_signal": 0, "fair_value": 86.430575, "relative_strength": -11.502563, "rate_of_change": -0.36393939025413713, "market_dynamics": 0.164479, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.238545, "high": 100.137455, "low": 95.378354, "close": 99.913057, "volume": 6373347}, "trend_line": 93.355467, "activity_lines": {"activity_5": 95.079781, "activity_10": 91.594348, "activity_20": 89.980333, "activity_30": 91.300979}, "trend_signal": 0, "fair_value": 86.631072, "relative_strength": -6.791885, "rate_of_change": -0.1337380723501958, "market_dynamics": 0.655787, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.128105, "high": 100.773248, "low": 96.972513, "close": 97.023937, "volume": 6201570}, "trend_line": 93.133222, "activity_lines": {"activity_5": 96.481643, "activity_10": 93.042539, "activity_20": 90.546602, "activity_30": 91.537655}, "trend_signal": 0, "fair_value": 86.789956, "relative_strength": -7.959955, "rate_of_change": -0.2380631870225671, "market_dynamics": 0.772036, "expectation": {"probability": 59.4978, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.033727, "high": 103.101374, "low": 96.219845, "close": 102.400131, "volume": 8369503}, "trend_line": 93.151987, "activity_lines": {"activity_5": 98.95438, "activity_10": 95.230966, "activity_20": 91.640279, "activity_30": 92.13552}, "trend_signal": 0, "fair_value": 86.975107, "relative_strength": 0.277346, "rate_of_change": 0.020148556655756975, "market_dynamics": 0.926264, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.400131, "high": 102.998525, "low": 95.252131, "close": 96.051547, "volume": 10681279}, "trend_line": 93.02524, "activity_lines": {"activity_5": 98.440759, "activity_10": 95.897529, "activity_20": 92.124421, "activity_30": 92.322588}, "trend_signal": 0, "fair_value": 87.123328, "relative_strength": -8.20205, "rate_of_change": -0.13606473042814302, "market_dynamics": 0.993732, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.163746, "high": 96.827589, "low": 93.774846, "close": 94.574263, "volume": 6299126}, "trend_line": 93.006988, "activity_lines": {"activity_5": 97.215922, "activity_10": 96.107647, "activity_20": 92.472375, "activity_30": 92.422525}, "trend_signal": 0, "fair_value": 87.223869, "relative_strength": -10.000263, "rate_of_change": -0.01962048149511866, "market_dynamics": 0.887994, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.190917, "high": 99.398812, "low": 94.190917, "close": 99.137015, "volume": 5148989}, "trend_line": 93.170037, "activity_lines": {"activity_5": 97.597398, "activity_10": 97.019857, "activity_20": 93.267654, "activity_30": 92.818011}, "trend_signal": 0, "fair_value": 87.357479, "relative_strength": -7.280978, "rate_of_change": 0.17530833274590793, "market_dynamics": 0.843207, "expectation": {"probability": 57.0065, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.61386, "high": 101.006995, "low": 94.80801, "close": 97.023937, "volume": 7268538}, "trend_line": 93.280178, "activity_lines": {"activity_5": 97.326251, "activity_10": 97.328234, "activity_20": 93.838859, "activity_30": 93.066649}, "trend_signal": 0, "fair_value": 87.495737, "relative_strength": -10.58418, "rate_of_change": 0.11821504374846703, "market_dynamics": 0.721903, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.023937, "high": 98.341558, "low": 96.045133, "close": 97.663924, "volume": 4579297}, "trend_line": 93.294194, "activity_lines": {"activity_5": 97.268432, "activity_10": 97.556284, "activity_20": 94.455199, "activity_30": 93.349472}, "trend_signal": 1, "fair_value": 87.638264, "relative_strength": -9.786096, "rate_of_change": 0.015025700315449687, "market_dynamics": 0.575383, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.692159, "high": 101.550905, "low": 97.428635, "close": 101.259146, "volume": 7031495}, "trend_line": 93.408372, "activity_lines": {"activity_5": 98.724769, "activity_10": 98.286806, "activity_20": 95.382126, "activity_30": 93.86334}, "trend_signal": 1, "fair_value": 87.791084, "relative_strength": -6.021843, "rate_of_change": 0.1223848935336699, "market_dynamics": 0.648462, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.788567, "high": 102.190892, "low": 96.346304, "close": 98.002741, "volume": 6680916}, "trend_line": 93.461047, "activity_lines": {"activity_5": 98.748463, "activity_10": 98.270902, "activity_20": 95.93615, "activity_30": 94.159751}, "trend_signal": 1, "fair_value": 87.94759, "relative_strength": -10.013488, "rate_of_change": 0.05639216150774321, "market_dynamics": 0.604301, "expectation": {"probability": 57.4833, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.285088, "high": 100.412104, "low": 96.223953, "close": 96.779236, "volume": 5335899}, "trend_line": 93.382604, "activity_lines": {"activity_5": 98.135758, "activity_10": 97.993496, "activity_20": 96.31662, "activity_30": 94.373827}, "trend_signal": 1, "fair_value": 88.138022, "relative_strength": -12.365487, "rate_of_change": -0.08393122323998033, "market_dynamics": 0.456277, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.280423, "high": 99.66859, "low": 95.494085, "close": 99.640355, "volume": 8052263}, "trend_line": 93.362093, "activity_lines": {"activity_5": 98.633944, "activity_10": 98.293271, "activity_20": 96.899012, "activity_30": 94.777553}, "trend_signal": 1, "fair_value": 88.336158, "relative_strength": -10.191395, "rate_of_change": -0.02196447638148863, "market_dynamics": 0.512098, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.245069, "high": 102.1156, "low": 98.972133, "close": 100.487397, "volume": 6235358}, "trend_line": 93.332689, "activity_lines": {"activity_5": 99.240049, "activity_10": 98.699484, "activity_20": 97.487478, "activity_30": 95.23725}, "trend_signal": 1, "fair_value": 88.536493, "relative_strength": -9.266009, "rate_of_change": -0.03149458099659306, "market_dynamics": 0.373533, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.2215, "high": 105.014365, "low": 100.496809, "close": 102.200304, "volume": 4944497}, "trend_line": 93.50611, "activity_lines": {"activity_5": 100.228892, "activity_10": 99.451911, "activity_20": 98.151916, "activity_30": 95.809354}, "trend_signal": 1, "fair_value": 88.760284, "relative_strength": -9.19675, "rate_of_change": 0.18580949703485422, "market_dynamics": 0.29413, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.322654, "high": 105.767291, "low": 102.289714, "close": 104.562609, "volume": 5653814}, "trend_line": 93.749611, "activity_lines": {"activity_5": 101.942427, "activity_10": 100.522052, "activity_20": 98.962857, "activity_30": 96.522677}, "trend_signal": 1, "fair_value": 89.020715, "relative_strength": -7.814543, "rate_of_change": 0.2604118597169691, "market_dynamics": 0.383538, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.581433, "high": 106.557864, "low": 102.708529, "close": 105.334359, "volume": 4952089}, "trend_line": 94.11599, "activity_lines": {"activity_5": 103.475886, "activity_10": 101.550905, "activity_20": 99.766343, "activity_30": 97.27008}, "trend_signal": 1, "fair_value": 89.278574, "relative_strength": -5.059563, "rate_of_change": 0.39080588825056023, "market_dynamics": 0.359857, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.842584, "high": 108.157831, "low": 103.480278, "close": 107.583725, "volume": 4097454}, "trend_line": 94.578697, "activity_lines": {"activity_5": 105.188793, "activity_10": 102.876055, "activity_20": 100.697018, "activity_30": 98.138966}, "trend_signal": 1, "fair_value": 89.535871, "relative_strength": -2.00809, "rate_of_change": 0.49163484334597013, "market_dynamics": 0.496771, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.357848, "high": 108.063716, "low": 91.922863, "close": 92.628731, "volume": 10002090}, "trend_line": 94.633558, "activity_lines": {"activity_5": 101.387144, "activity_10": 101.290119, "activity_20": 100.10161, "activity_30": 98.013162}, "trend_signal": 1, "fair_value": 89.703262, "relative_strength": -13.265841, "rate_of_change": 0.058005662733954, "market_dynamics": 0.400835, "expectation": {"probability": 60.1872, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.960509, "high": 92.826374, "low": 89.174683, "close": 91.179348, "volume": 7813207}, "trend_line": 94.73695, "activity_lines": {"activity_5": 97.626278, "activity_10": 99.532207, "activity_20": 99.352542, "activity_30": 97.79031}, "trend_signal": 1, "fair_value": 89.846826, "relative_strength": -14.117379, "rate_of_change": 0.10925511222984925, "market_dynamics": 0.112037, "expectation": {"probability": 59.3861, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.179348, "high": 92.195799, "low": 88.873512, "close": 90.83112, "volume": 5886334}, "trend_line": 94.897112, "activity_lines": {"activity_5": 94.484066, "activity_10": 97.894251, "activity_20": 98.577882, "activity_30": 97.538321}, "trend_signal": 0, "fair_value": 90.01628, "relative_strength": -17.117571, "rate_of_change": 0.16905969634869383, "market_dynamics": -0.321008, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.96102, "high": 93.847092, "low": 90.155385, "close": 93.491665, "volume": 3329180}, "trend_line": 95.281477, "activity_lines": {"activity_5": 93.144136, "activity_10": 96.870423, "activity_20": 98.080532, "activity_30": 97.447647}, "trend_signal": 0, "fair_value": 90.183163, "relative_strength": -15.272424, "rate_of_change": 0.40503340080569394, "market_dynamics": -0.826654, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.174085, "high": 96.496212, "low": 93.832875, "close": 96.088655, "volume": 5038248}, "trend_line": 95.685269, "activity_lines": {"activity_5": 93.459381, "activity_10": 96.378549, "activity_20": 97.861092, "activity_30": 97.499723}, "trend_signal": 0, "fair_value": 90.36518, "relative_strength": -12.575983, "rate_of_change": 0.423788560708405, "market_dynamics": -0.965151, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.178761, "high": 96.21187, "low": 92.960893, "close": 93.302103, "volume": 3677728}, "trend_line": 96.055889, "activity_lines": {"activity_5": 93.612115, "activity_10": 95.444606, "activity_20": 97.38072, "activity_30": 97.34597}, "trend_signal": 0, "fair_value": 90.536343, "relative_strength": -10.89159, "rate_of_change": 0.3873323489324027, "market_dynamics": -1.115669, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.387406, "high": 94.259388, "low": 89.558266, "close": 92.297428, "volume": 4481778}, "trend_line": 96.27514, "activity_lines": {"activity_5": 93.385064, "activity_10": 94.458636, "activity_20": 96.847988, "activity_30": 97.103489}, "trend_signal": 0, "fair_value": 90.676171, "relative_strength": -14.636089, "rate_of_change": 0.22825357433316754, "market_dynamics": -1.103543, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.387406, "high": 95.235629, "low": 91.738222, "close": 93.643314, "volume": 10187484}, "trend_line": 96.477856, "activity_lines": {"activity_5": 93.532104, "activity_10": 93.897425, "activity_20": 96.461313, "activity_30": 96.933693}, "trend_signal": 0, "fair_value": 90.834774, "relative_strength": -13.961493, "rate_of_change": 0.21055902904946125, "market_dynamics": -0.897801, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.027239, "high": 93.738094, "low": 89.254968, "close": 92.62916, "volume": 10312097}, "trend_line": 96.663597, "activity_lines": {"activity_5": 93.153613, "activity_10": 93.350355, "activity_20": 95.982485, "activity_30": 96.68539}, "trend_signal": 0, "fair_value": 90.96585, "relative_strength": -14.733609, "rate_of_change": 0.1925218984965763, "market_dynamics": -0.850057, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.524902, "high": 93.61014, "low": 90.307034, "close": 93.046195, "volume": 5427492}, "trend_line": 96.8916, "activity_lines": {"activity_5": 92.971634, "activity_10": 93.110113, "activity_20": 95.574364, "activity_30": 96.45201}, "trend_signal": 0, "fair_value": 91.089282, "relative_strength": -14.035714, "rate_of_change": 0.2358726625908625, "market_dynamics": -0.773959, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.235757, "high": 94.20252, "low": 90.42077, "close": 91.908827, "volume": 5266292}, "trend_line": 96.976972, "activity_lines": {"activity_5": 92.613363, "activity_10": 92.927396, "activity_20": 95.076864, "activity_30": 96.13054}, "trend_signal": 0, "fair_value": 91.195415, "relative_strength": -15.513361, "rate_of_change": 0.08811083726556963, "market_dynamics": -0.751879, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.40649, "high": 91.690832, "low": 83.65343, "close": 84.876101, "volume": 9495716}, "trend_line": 96.713851, "activity_lines": {"activity_5": 90.003735, "activity_10": 91.479091, "activity_20": 93.936986, "activity_30": 95.349839}, "trend_signal": 0, "fair_value": 91.241177, "relative_strength": -22.004801, "rate_of_change": -0.2713231755679051, "market_dynamics": -0.921565, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.302614, "high": 86.657977, "low": 83.890381, "close": 85.094096, "volume": 8782789}, "trend_line": 96.355148, "activity_lines": {"activity_5": 87.961528, "activity_10": 90.185025, "activity_20": 92.895884, "activity_30": 94.600177}, "trend_signal": 0, "fair_value": 91.264022, "relative_strength": -20.288828, "rate_of_change": -0.3708910319370961, "market_dynamics": -1.068119, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.302614, "high": 85.745524, "low": 78.146672, "close": 78.307799, "volume": 13972605}, "trend_line": 95.634972, "activity_lines": {"activity_5": 84.227169, "activity_10": 87.761397, "activity_20": 91.269938, "activity_30": 93.435832}, "trend_signal": 0, "fair_value": 91.241786, "relative_strength": -24.905478, "rate_of_change": -0.7474182905100152, "market_dynamics": -1.091344, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.009176, "high": 82.942575, "low": 77.890764, "close": 82.57293, "volume": 13919550}, "trend_line": 95.153272, "activity_lines": {"activity_5": 82.869278, "activity_10": 86.389317, "activity_20": 90.138153, "activity_30": 92.59312}, "trend_signal": 0, "fair_value": 91.234422, "relative_strength": -23.736546, "rate_of_change": -0.5036860365264744, "market_dynamics": -1.032773, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.86675, "high": 87.349876, "low": 81.653557, "close": 85.871298, "volume": 11679719}, "trend_line": 94.602311, "activity_lines": {"activity_5": 83.30906, "activity_10": 85.862681, "activity_20": 89.401773, "activity_30": 91.994283}, "trend_signal": 0, "fair_value": 91.251041, "relative_strength": -18.343985, "rate_of_change": -0.5790247549238253, "market_dynamics": -0.918004, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.978679, "high": 87.771217, "low": 82.977793, "close": 83.693942, "volume": 9695320}, "trend_line": 94.190391, "activity_lines": {"activity_5": 83.425559, "activity_10": 85.075268, "activity_20": 88.527625, "activity_30": 91.290517}, "trend_signal": 0, "fair_value": 91.274294, "relative_strength": -21.01967, "rate_of_change": -0.4354227667863156, "market_dynamics": -0.830788, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.789429, "high": 86.453503, "low": 83.71304, "close": 85.689611, "volume": 5151642}, "trend_line": 93.894236, "activity_lines": {"activity_5": 84.286092, "activity_10": 84.807131, "activity_20": 87.931667, "activity_30": 90.74208}, "trend_signal": 0, "fair_value": 91.332236, "relative_strength": -19.370286, "rate_of_change": -0.31442166961595774, "market_dynamics": -0.825247, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.963913, "high": 85.680062, "low": 80.084551, "close": 80.208684, "volume": 9201720}, "trend_line": 93.263291, "activity_lines": {"activity_5": 83.279948, "activity_10": 83.687074, "activity_20": 86.903588, "activity_30": 89.859141}, "trend_signal": 0, "fair_value": 91.353398, "relative_strength": -24.5085, "rate_of_change": -0.6719741561132796, "market_dynamics": -0.899188, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.125355, "high": 82.996891, "low": 78.25121, "close": 78.919616, "volume": 7294817}, "trend_line": 92.659814, "activity_lines": {"activity_5": 81.717389, "activity_10": 82.558468, "activity_20": 85.872386, "activity_30": 88.933743}, "trend_signal": 0, "fair_value": 91.35966, "relative_strength": -24.627694, "rate_of_change": -0.6470680945625198, "market_dynamics": -1.061521, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.499475, "high": 78.981682, "low": 74.135741, "close": 75.529844, "volume": 13730209}, "trend_line": 91.922011, "activity_lines": {"activity_5": 79.26846, "activity_10": 81.070387, "activity_20": 84.654844, "activity_30": 87.828583}, "trend_signal": 0, "fair_value": 91.332395, "relative_strength": -25.909646, "rate_of_change": -0.7962491701094927, "market_dynamics": -1.065715, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.99512, "high": 75.91179, "low": 74.021157, "close": 74.546333, "volume": 3691782}, "trend_line": 91.031584, "activity_lines": {"activity_5": 77.181125, "activity_10": 79.701285, "activity_20": 83.425058, "activity_30": 86.707572}, "trend_signal": 0, "fair_value": 91.280672, "relative_strength": -26.741143, "rate_of_change": -0.9686765882439219, "market_dynamics": -1.155497, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.660917, "high": 75.214739, "low": 72.93261, "close": 73.791989, "volume": 4369264}, "trend_line": 90.224559, "activity_lines": {"activity_5": 75.452182, "activity_10": 78.382844, "activity_20": 82.202635, "activity_30": 85.59534}, "trend_signal": 0, "fair_value": 91.203353, "relative_strength": -26.51033, "rate_of_change": -0.8865329642072315, "market_dynamics": -1.219773, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.431749, "high": 78.46128, "low": 72.331045, "close": 77.554158, "volume": 5818433}, "trend_line": 89.583723, "activity_lines": {"activity_5": 75.77047, "activity_10": 77.953927, "activity_20": 81.419652, "activity_30": 84.777894}, "trend_signal": 0, "fair_value": 91.140564, "relative_strength": -20.75779, "rate_of_change": -0.710267810785302, "market_dynamics": -1.190839, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.888361, "high": 78.843227, "low": 75.052411, "close": 75.949985, "volume": 7845856}, "trend_line": 88.794044, "activity_lines": {"activity_5": 75.731002, "activity_10": 77.247044, "activity_20": 80.559783, "activity_30": 83.898298}, "trend_signal": 0, "fair_value": 91.092337, "relative_strength": -24.153314, "rate_of_change": -0.8814983052222631, "market_dynamics": -1.232709, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.357968, "high": 76.026374, "low": 73.524627, "close": 73.706051, "volume": 5062987}, "trend_line": 87.901333, "activity_lines": {"activity_5": 75.141532, "activity_10": 76.25259, "activity_20": 79.582105, "activity_30": 82.92488}, "trend_signal": 0, "fair_value": 91.00783, "relative_strength": -27.2423, "rate_of_change": -1.0053726126045184, "market_dynamics": -1.145645, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.842341, "high": 75.749463, "low": 72.302399, "close": 72.693894, "volume": 6659983}, "trend_line": 86.917786, "activity_lines": {"activity_5": 74.336262, "activity_10": 75.295294, "activity_20": 78.601346, "activity_30": 81.943754}, "trend_signal": 0, "fair_value": 90.917346, "relative_strength": -27.076744, "rate_of_change": -1.1189215981514038, "market_dynamics": -1.041635, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.901356, "high": 72.361601, "low": 64.35792, "close": 66.458624, "volume": 12333999}, "trend_line": 85.647653, "activity_lines": {"activity_5": 71.576065, "activity_10": 73.404314, "activity_20": 77.120101, "activity_30": 80.623809}, "trend_signal": 0, "fair_value": 90.766527, "relative_strength": -32.782419, "rate_of_change": -1.4613039038983358, "market_dynamics": -0.947404, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.315394, "high": 68.358806, "low": 64.749415, "close": 67.318003, "volume": 9416066}, "trend_line": 84.380441, "activity_lines": {"activity_5": 69.591219, "activity_10": 72.019238, "activity_20": 75.850153, "activity_30": 79.441251}, "trend_signal": 0, "fair_value": 90.631865, "relative_strength": -32.409758, "rate_of_change": -1.4795641860729105, "market_dynamics": -0.977128, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.211388, "high": 71.33798, "low": 66.112249, "close": 70.441314, "volume": 6454151}, "trend_line": 83.142361, "activity_lines": {"activity_5": 69.329886, "activity_10": 71.436414, "activity_20": 74.998193, "activity_30": 78.541952}, "trend_signal": 0, "fair_value": 90.48364, "relative_strength": -27.635827, "rate_of_change": -1.4672594564894614, "market_dynamics": -1.034623, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.441314, "high": 72.707083, "low": 70.017085, "close": 71.530811, "volume": 7965420}, "trend_line": 82.439097, "activity_lines": {"activity_5": 69.798964, "activity_10": 71.20583, "activity_20": 74.357636, "activity_30": 77.79282}, "trend_signal": 0, "fair_value": 90.324553, "relative_strength": -25.348207, "rate_of_change": -0.8458552193387798, "market_dynamics": -0.966188, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.733284, "high": 74.317225, "low": 68.349093, "close": 72.890273, "volume": 8596997}, "trend_line": 81.829461, "activity_lines": {"activity_5": 70.866212, "activity_10": 71.295132, "activity_20": 73.94359, "activity_30": 77.176767}, "trend_signal": 0, "fair_value": 90.165, "relative_strength": -21.103018, "rate_of_change": -0.7394986386131922, "market_dynamics": -0.811226, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.623032, "high": 75.271741, "low": 69.31325, "close": 71.231923, "volume": 7703805}, "trend_line": 81.176154, "activity_lines": {"activity_5": 71.367585, "activity_10": 71.113025, "activity_20": 73.428682, "activity_30": 76.493055}, "trend_signal": 0, "fair_value": 90.02344, "relative_strength": -20.622643, "rate_of_change": -0.7983762718417492, "market_dynamics": -0.487359, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.559736, "high": 73.193982, "low": 70.065293, "close": 70.624504, "volume": 16233341}, "trend_line": 80.413916, "activity_lines": {"activity_5": 71.348264, "activity_10": 70.867025, "activity_20": 72.921934, "activity_30": 75.812303}, "trend_signal": 0, "fair_value": 89.807854, "relative_strength": -21.176664, "rate_of_change": -0.9389925026504662, "market_dynamics": -0.002898, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.142425, "high": 74.645039, "low": 69.583214, "close": 73.690523, "volume": 6593378}, "trend_line": 79.667311, "activity_lines": {"activity_5": 72.130517, "activity_10": 71.304477, "activity_20": 72.743775, "activity_30": 75.378536}, "trend_signal": 0, "fair_value": 89.637181, "relative_strength": -15.984603, "rate_of_change": -0.9284524832741666, "market_dynamics": 0.358543, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.581743, "high": 75.908084, "low": 69.959235, "close": 70.576296, "volume": 8740294}, "trend_line": 78.909784, "activity_lines": {"activity_5": 71.65808, "activity_10": 71.216787, "activity_20": 72.311321, "activity_30": 74.792019}, "trend_signal": 0, "fair_value": 89.415356, "relative_strength": -10.909964, "rate_of_change": -0.9508630208442658, "market_dynamics": 0.548054, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.612139, "high": 73.912279, "low": 65.880948, "close": 73.565183, "volume": 11240693}, "trend_line": 78.285376, "activity_lines": {"activity_5": 72.245573, "activity_10": 71.729435, "activity_20": 72.236355, "activity_30": 74.447206}, "trend_signal": 0, "fair_value": 89.180133, "relative_strength": -11.529519, "rate_of_change": -0.7912935105740532, "market_dynamics": 0.797075, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.864071, "high": 76.178048, "low": 72.755291, "close": 76.129841, "volume": 5263965}, "trend_line": 77.701594, "activity_lines": {"activity_5": 73.642958, "activity_10": 72.692543, "activity_20": 72.453875, "activity_30": 74.308139}, "trend_signal": 0, "fair_value": 88.995676, "relative_strength": -6.386432, "rate_of_change": -0.7457101566453476, "market_dynamics": 0.84393, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.129841, "high": 78.422027, "low": 74.866795, "close": 78.009947, "volume": 6201563}, "trend_line": 77.214287, "activity_lines": {"activity_5": 75.340518, "activity_10": 73.821649, "activity_20": 72.895976, "activity_30": 74.328033}, "trend_signal": 0, "fair_value": 88.850753, "relative_strength": -7.724607, "rate_of_change": -0.6271518702692267, "market_dynamics": 0.923295, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.009947, "high": 78.790914, "low": 74.172602, "close": 76.37088, "volume": 7078317}, "trend_line": 76.658443, "activity_lines": {"activity_5": 75.999358, "activity_10": 74.458343, "activity_20": 73.192445, "activity_30": 74.273619}, "trend_signal": 0, "fair_value": 88.683292, "relative_strength": -11.651039, "rate_of_change": -0.719871958411004, "market_dynamics": 1.014908, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.63812, "high": 77.402528, "low": 72.311779, "close": 74.577548, "volume": 10901417}, "trend_line": 76.080733, "activity_lines": {"activity_5": 75.881731, "activity_10": 74.661167, "activity_20": 73.330257, "activity_30": 74.139368}, "trend_signal": 0, "fair_value": 88.536551, "relative_strength": -12.688469, "rate_of_change": -0.7536156193519484, "market_dynamics": 1.01227, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.628479, "high": 80.873493, "low": 75.300665, "close": 78.617366, "volume": 10999000}, "trend_line": 75.872109, "activity_lines": {"activity_5": 76.84396, "activity_10": 75.543107, "activity_20": 73.857349, "activity_30": 74.303022}, "trend_signal": 0, "fair_value": 88.413904, "relative_strength": -11.98843, "rate_of_change": -0.27421397214982196, "market_dynamics": 1.184724, "expectation": {"probability": 53.7833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.777514, "high": 78.972027, "low": 74.498242, "close": 75.957085, "volume": 9432633}, "trend_line": 75.567542, "activity_lines": {"activity_5": 76.582616, "activity_10": 75.837232, "activity_20": 74.111694, "activity_30": 74.308504}, "trend_signal": 0, "fair_value": 88.243613, "relative_strength": -12.125328, "rate_of_change": -0.4014215553175036, "market_dynamics": 1.212745, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.58925, "high": 78.264488, "low": 75.611825, "close": 76.005713, "volume": 7798060}, "trend_line": 75.490806, "activity_lines": {"activity_5": 76.348999, "activity_10": 76.054285, "activity_20": 74.360361, "activity_30": 74.336773}, "trend_signal": 0, "fair_value": 88.083544, "relative_strength": -12.867553, "rate_of_change": -0.10154624322701511, "market_dynamics": 1.197531, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.239128, "high": 76.472543, "low": 71.648635, "close": 72.50449, "volume": 7154684}, "trend_line": 75.155191, "activity_lines": {"activity_5": 75.081922, "activity_10": 75.536913, "activity_20": 74.282952, "activity_30": 74.144108}, "trend_signal": 0, "fair_value": 87.935576, "relative_strength": -17.539234, "rate_of_change": -0.44457731713714144, "market_dynamics": 0.968691, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.874063, "high": 81.335352, "low": 71.979307, "close": 79.176265, "volume": 9692785}, "trend_line": 74.932023, "activity_lines": {"activity_5": 76.296531, "activity_10": 76.254155, "activity_20": 74.857357, "activity_30": 74.403532}, "trend_signal": 0, "fair_value": 87.883996, "relative_strength": -9.057163, "rate_of_change": -0.29694289513548194, "market_dynamics": 0.921287, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.429131, "high": 85.089441, "low": 79.292972, "close": 83.037335, "volume": 9821220}, "trend_line": 74.910136, "activity_lines": {"activity_5": 78.491581, "activity_10": 77.517046, "activity_20": 75.773434, "activity_30": 74.926455}, "trend_signal": 1, "fair_value": 87.909928, "relative_strength": -3.893445, "rate_of_change": -0.02920914066340722, "market_dynamics": 1.110498, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.521878, "high": 83.504165, "low": 77.590989, "close": 78.23288, "volume": 8898760}, "trend_line": 74.661579, "activity_lines": {"activity_5": 78.790482, "activity_10": 77.73418, "activity_20": 76.18269, "activity_30": 75.140826}, "trend_signal": 1, "fair_value": 87.890396, "relative_strength": -11.79519, "rate_of_change": -0.33180689993673357, "market_dynamics": 1.181147, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.863306, "high": 79.506936, "low": 75.762572, "close": 76.287756, "volume": 9684804}, "trend_line": 74.530881, "activity_lines": {"activity_5": 78.289288, "activity_10": 77.559417, "activity_20": 76.350628, "activity_30": 75.24574}, "trend_signal": 1, "fair_value": 87.877014, "relative_strength": -14.688524, "rate_of_change": -0.17505389217660333, "market_dynamics": 1.345033, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.375286, "high": 76.375286, "low": 71.784794, "close": 74.634401, "volume": 10703710}, "trend_line": 74.388041, "activity_lines": {"activity_5": 77.218174, "activity_10": 77.115357, "activity_20": 76.31839, "activity_30": 75.252419}, "trend_signal": 1, "fair_value": 87.860423, "relative_strength": -15.519206, "rate_of_change": -0.19165210189853055, "market_dynamics": 1.207225, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.507967, "high": 74.663577, "low": 69.635432, "close": 72.378057, "volume": 8620420}, "trend_line": 74.282981, "activity_lines": {"activity_5": 75.25295, "activity_10": 76.292625, "activity_20": 76.051295, "activity_30": 75.122743}, "trend_signal": 1, "fair_value": 87.80296, "relative_strength": -17.708519, "rate_of_change": -0.141232379005645, "market_dynamics": 0.675877, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.835161, "high": 76.180774, "low": 72.10574, "close": 75.149858, "volume": 6827322}, "trend_line": 74.303098, "activity_lines": {"activity_5": 74.664874, "activity_10": 76.013847, "activity_20": 76.044147, "activity_30": 75.17867}, "trend_signal": 1, "fair_value": 87.75576, "relative_strength": -14.874791, "rate_of_change": 0.027081573368735765, "market_dynamics": 0.270401, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.130407, "high": 79.147088, "low": 72.893515, "close": 75.859829, "volume": 12393523}, "trend_line": 74.372026, "activity_lines": {"activity_5": 74.839287, "activity_10": 75.927201, "activity_20": 76.093855, "activity_30": 75.279104}, "trend_signal": 1, "fair_value": 87.68779, "relative_strength": -11.280434, "rate_of_change": 0.09276598399705979, "market_dynamics": 0.12028, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.548609, "high": 82.064773, "low": 75.548609, "close": 80.664284, "volume": 10633485}, "trend_line": 74.475697, "activity_lines": {"activity_5": 76.773388, "activity_10": 76.71586, "activity_20": 76.579093, "activity_30": 75.685057}, "trend_signal": 1, "fair_value": 87.624896, "relative_strength": -7.346731, "rate_of_change": 0.1393951537638512, "market_dynamics": 0.100883, "expectation": {"probability": 50.9879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.956053, "high": 82.969256, "low": 78.125898, "close": 79.536113, "volume": 9154332}, "trend_line": 74.595235, "activity_lines": {"activity_5": 78.039664, "activity_10": 77.214696, "activity_20": 76.909077, "activity_30": 76.011535}, "trend_signal": 1, "fair_value": 87.558202, "relative_strength": -8.989702, "rate_of_change": 0.1605060507188079, "market_dynamics": 0.247291, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.331875, "high": 85.511427, "low": 76.883956, "close": 85.462373, "volume": 11353091}, "trend_line": 74.987112, "activity_lines": {"activity_5": 80.954579, "activity_10": 78.663186, "activity_20": 77.775631, "activity_30": 76.712641}, "trend_signal": 1, "fair_value": 87.51624, "relative_strength": -1.993054, "rate_of_change": 0.5253378449709204, "market_dynamics": 0.702724, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.560481, "high": 86.835893, "low": 82.33271, "close": 82.627035, "volume": 8852147}, "trend_line": 75.318217, "activity_lines": {"activity_5": 82.052094, "activity_10": 79.481867, "activity_20": 78.301267, "activity_30": 77.205539}, "trend_signal": 1, "fair_value": 87.475182, "relative_strength": -4.602362, "rate_of_change": 0.44154920914944423, "market_dynamics": 0.849687, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.038384, "high": 82.79382, "low": 78.702693, "close": 82.734955, "volume": 9186918}, "trend_line": 75.860761, "activity_lines": {"activity_5": 82.687103, "activity_10": 80.32763, "activity_20": 78.794029, "activity_30": 77.684038}, "trend_signal": 1, "fair_value": 87.447036, "relative_strength": -4.156023, "rate_of_change": 0.720335692492551, "market_dynamics": 0.912854, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.754576, "high": 83.693475, "low": 77.123145, "close": 80.076213, "volume": 9557014}, "trend_line": 76.286035, "activity_lines": {"activity_5": 81.977523, "activity_10": 80.608129, "activity_20": 79.002125, "activity_30": 77.956003}, "trend_signal": 1, "fair_value": 87.444733, "relative_strength": -8.081781, "rate_of_change": 0.560598120021498, "market_dynamics": 0.991025, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.370538, "high": 82.499494, "low": 77.64312, "close": 77.672553, "volume": 12237085}, "trend_line": 76.527076, "activity_lines": {"activity_5": 80.505928, "activity_10": 80.382719, "activity_20": 78.971461, "activity_30": 78.045456}, "trend_signal": 1, "fair_value": 87.463106, "relative_strength": -11.290055, "rate_of_change": 0.31597001993876817, "market_dynamics": 0.720018, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.437092, "high": 80.468647, "low": 74.572322, "close": 80.419593, "volume": 9460934}, "trend_line": 76.823369, "activity_lines": {"activity_5": 80.074251, "activity_10": 80.601531, "activity_20": 79.196222, "activity_30": 78.296586}, "trend_signal": 1, "fair_value": 87.502663, "relative_strength": -7.317023, "rate_of_change": 0.3871740767934289, "market_dynamics": 0.524657, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.605999, "high": 82.554043, "low": 78.604584, "close": 82.381764, "volume": 7687590}, "trend_line": 77.139752, "activity_lines": {"activity_5": 80.632815, "activity_10": 81.030891, "activity_20": 79.580037, "activity_30": 78.655192}, "trend_signal": 1, "fair_value": 87.537792, "relative_strength": -5.532464, "rate_of_change": 0.4118317175077311, "market_dynamics": 0.442158, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.116871, "high": 83.804338, "low": 79.173614, "close": 79.24229, "volume": 7021551}, "trend_line": 77.406764, "activity_lines": {"activity_5": 80.16124, "activity_10": 80.757949, "activity_20": 79.646928, "activity_30": 78.790839}, "trend_signal": 1, "fair_value": 87.555852, "relative_strength": -6.338535, "rate_of_change": 0.34614059946678855, "market_dynamics": 0.303106, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.075505, "high": 96.372046, "low": 77.618593, "close": 95.655853, "volume": 15513804}, "trend_line": 78.241143, "activity_lines": {"activity_5": 85.393697, "activity_10": 83.407792, "activity_20": 81.261373, "activity_30": 79.9682}, "trend_signal": 1, "fair_value": 87.645637, "relative_strength": 11.175855, "rate_of_change": 1.0779148447543918, "market_dynamics": 0.783853, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.146396, "high": 97.524821, "low": 91.515671, "close": 95.950179, "volume": 7137443}, "trend_line": 78.983131, "activity_lines": {"activity_5": 89.68562, "activity_10": 85.838575, "activity_20": 82.810276, "activity_30": 81.110718}, "trend_signal": 1, "fair_value": 87.702953, "relative_strength": 9.515192, "rate_of_change": 0.9483348166322243, "market_dynamics": 1.192178, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.588592, "high": 97.667079, "low": 91.986593, "close": 92.810705, "volume": 5891492}, "trend_line": 79.724278, "activity_lines": {"activity_5": 91.712543, "activity_10": 87.400107, "activity_20": 83.948536, "activity_30": 82.00282}, "trend_signal": 1, "fair_value": 87.724178, "relative_strength": 5.227343, "rate_of_change": 0.9383611292897442, "market_dynamics": 1.371485, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.006922, "high": 96.815987, "low": 89.867448, "close": 92.928435, "volume": 10216259}, "trend_line": 80.36972, "activity_lines": {"activity_5": 92.952635, "activity_10": 88.849438, "activity_20": 85.033082, "activity_30": 82.854701}, "trend_signal": 1, "fair_value": 87.734744, "relative_strength": 7.121547, "rate_of_change": 0.8095927817621662, "market_dynamics": 1.738828, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.909521, "high": 96.529019, "low": 91.780565, "close": 94.194035, "volume": 6558904}, "trend_line": 80.97186, "activity_lines": {"activity_5": 93.911483, "activity_10": 90.34158, "activity_20": 86.191061, "activity_30": 83.746592}, "trend_signal": 1, "fair_value": 87.754445, "relative_strength": 8.557578, "rate_of_change": 0.7492125143648698, "market_dynamics": 1.464904, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.986382, "high": 95.607348, "low": 90.032806, "close": 93.482301, "volume": 8629163}, "trend_line": 81.487605, "activity_lines": {"activity_5": 93.636303, "activity_10": 91.495969, "activity_20": 87.20525, "activity_30": 84.553718}, "trend_signal": 1, "fair_value": 87.76332, "relative_strength": 9.852649, "rate_of_change": 0.6369435011126031, "market_dynamics": 1.356011, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.403229, "high": 96.175674, "low": 92.227041, "close": 94.955008, "volume": 4738859}, "trend_line": 82.107076, "activity_lines": {"activity_5": 93.996928, "activity_10": 92.674375, "activity_20": 88.277818, "activity_30": 85.422582}, "trend_signal": 1, "fair_value": 87.821948, "relative_strength": 7.685747, "rate_of_change": 0.760202732673275, "market_dynamics": 1.24042, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.281178, "high": 96.269572, "low": 91.327602, "close": 92.543327, "volume": 5926757}, "trend_line": 82.705935, "activity_lines": {"activity_5": 93.620005, "activity_10": 93.100068, "activity_20": 89.023938, "activity_30": 86.095889}, "trend_signal": 1, "fair_value": 87.861173, "relative_strength": 4.576834, "rate_of_change": 0.7293634473111553, "market_dynamics": 0.999367, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.3753, "high": 92.889264, "low": 89.074064, "close": 91.762495, "volume": 5640727}, "trend_line": 83.144106, "activity_lines": {"activity_5": 93.00063, "activity_10": 93.16336, "activity_20": 89.599667, "activity_30": 86.680183}, "trend_signal": 1, "fair_value": 87.892085, "relative_strength": 4.254951, "rate_of_change": 0.5297939017314743, "market_dynamics": 0.800169, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.902593, "high": 93.838123, "low": 89.06418, "close": 90.408396, "volume": 8756026}, "trend_line": 83.625816, "activity_lines": {"activity_5": 92.007617, "activity_10": 92.809893, "activity_20": 89.967327, "activity_30": 87.148847}, "trend_signal": 1, "fair_value": 87.897613, "relative_strength": 2.538166, "rate_of_change": 0.5793675862002855, "market_dynamics": 0.590807, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.882825, "high": 91.208995, "low": 87.215883, "close": 88.046134, "volume": 4038220}, "trend_line": 84.027164, "activity_lines": {"activity_5": 90.47956, "activity_10": 91.823904, "activity_20": 90.040731, "activity_30": 87.434029}, "trend_signal": 1, "fair_value": 87.883299, "relative_strength": -1.558698, "rate_of_change": 0.47993313452391145, "market_dynamics": 0.287617, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.927527, "high": 91.940406, "low": 87.670643, "close": 91.564817, "volume": 4519682}, "trend_line": 84.662508, "activity_lines": {"activity_5": 90.486808, "activity_10": 91.616034, "activity_20": 90.414095, "activity_30": 87.920329}, "trend_signal": 1, "fair_value": 87.909813, "relative_strength": 3.324057, "rate_of_change": 0.7561173907999602, "market_dynamics": 0.052209, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.288066, "high": 98.958003, "low": 89.637448, "close": 98.829512, "volume": 10044566}, "trend_line": 85.317616, "activity_lines": {"activity_5": 93.141634, "activity_10": 92.808752, "activity_20": 91.422056, "activity_30": 88.834329}, "trend_signal": 1, "fair_value": 87.960853, "relative_strength": 9.65287, "rate_of_change": 0.7737876132844995, "market_dynamics": 0.140368, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.165566, "high": 107.576799, "low": 98.434155, "close": 106.558753, "volume": 9614792}, "trend_line": 86.101663, "activity_lines": {"activity_5": 97.953795, "activity_10": 95.297353, "activity_20": 93.102482, "activity_30": 90.204725}, "trend_signal": 1, "fair_value": 88.078783, "relative_strength": 18.194569, "rate_of_change": 0.9189743417115653, "market_dynamics": 0.393388, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.163395, "high": 112.676912, "low": 104.908135, "close": 112.281554, "volume": 7739639}, "trend_line": 87.236619, "activity_lines": {"activity_5": 103.687139, "activity_10": 98.57864, "activity_20": 95.213976, "activity_30": 91.89375}, "trend_signal": 1, "fair_value": 88.232411, "relative_strength": 24.243463, "rate_of_change": 1.3181580476558303, "market_dynamics": 0.855295, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.676912, "high": 118.187208, "low": 110.393722, "close": 112.558304, "volume": 7148694}, "trend_line": 88.445638, "activity_lines": {"activity_5": 108.054522, "activity_10": 101.581381, "activity_20": 97.21113, "activity_30": 93.527407}, "trend_signal": 1, "fair_value": 88.38503, "relative_strength": 23.324715, "rate_of_change": 1.3859076771418637, "market_dynamics": 1.344805, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.026294, "high": 120.228241, "low": 109.014912, "close": 114.515324, "volume": 10742684}, "trend_line": 89.775002, "activity_lines": {"activity_5": 111.440101, "activity_10": 104.593107, "activity_20": 99.239989, "activity_30": 95.209323}, "trend_signal": 1, "fair_value": 88.545495, "relative_strength": 24.733999, "rate_of_change": 1.5030294653988454, "market_dynamics": 1.693444, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.762423, "high": 123.331799, "low": 113.665306, "close": 121.107912, "volume": 7761334}, "trend_line": 91.39933, "activity_lines": {"activity_5": 115.493175, "activity_10": 108.447843, "activity_20": 101.721272, "activity_30": 97.230801}, "trend_signal": 1, "fair_value": 88.752318, "relative_strength": 32.368528, "rate_of_change": 1.8093321791293366, "market_dynamics": 1.834596, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.27662, "high": 123.145473, "low": 118.115575, "close": 121.226917, "volume": 4708956}, "trend_line": 92.935232, "activity_lines": {"activity_5": 118.100691, "activity_10": 111.804861, "activity_20": 104.020135, "activity_30": 99.155161}, "trend_signal": 1, "fair_value": 88.957044, "relative_strength": 29.960224, "rate_of_change": 1.680430261359676, "market_dynamics": 1.872499, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.197095, "high": 123.8115, "low": 117.101524, "close": 119.934625, "volume": 8017618}, "trend_line": 94.404392, "activity_lines": {"activity_5": 119.299565, "activity_10": 114.3912, "activity_20": 106.010946, "activity_30": 100.897057}, "trend_signal": 1, "fair_value": 89.149342, "relative_strength": 28.252739, "rate_of_change": 1.5808428820622111, "market_dynamics": 1.901065, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.073795, "high": 120.441601, "low": 111.057574, "close": 115.978224, "volume": 7978263}, "trend_line": 95.581523, "activity_lines": {"activity_5": 118.669435, "activity_10": 115.721352, "activity_20": 107.431183, "activity_30": 102.288918}, "trend_signal": 1, "fair_value": 89.352584, "relative_strength": 25.743952, "rate_of_change": 1.2469027924039835, "market_dynamics": 1.638796, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.978224, "high": 126.485551, "low": 114.994094, "close": 123.990433, "volume": 13312612}, "trend_line": 97.063334, "activity_lines": {"activity_5": 120.482045, "activity_10": 118.000414, "activity_20": 109.517715, "activity_30": 104.12175}, "trend_signal": 1, "fair_value": 89.609754, "relative_strength": 35.356109, "rate_of_change": 1.5503111412024615, "market_dynamics": 1.590861, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.847252, "high": 127.698317, "low": 115.998105, "close": 117.449448, "volume": 11918922}, "trend_line": 98.12957, "activity_lines": {"activity_5": 119.482654, "activity_10": 118.500649, "activity_20": 110.847771, "activity_30": 105.436984}, "trend_signal": 1, "fair_value": 89.814372, "relative_strength": 29.588118, "rate_of_change": 1.0984951330849644, "market_dynamics": 1.430765, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.588618, "high": 130.720292, "low": 117.121405, "close": 127.956775, "volume": 8985965}, "trend_line": 99.640561, "activity_lines": {"activity_5": 122.229603, "activity_10": 120.572762, "activity_20": 113.061198, "activity_30": 107.361319}, "trend_signal": 1, "fair_value": 90.077064, "relative_strength": 43.073302, "rate_of_change": 1.539791726387881, "market_dynamics": 1.308456, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.040312, "high": 130.203375, "low": 124.238951, "close": 128.652625, "volume": 7370335}, "trend_line": 101.17115, "activity_lines": {"activity_5": 124.759844, "activity_10": 122.382339, "activity_20": 115.174094, "activity_30": 109.233065}, "trend_signal": 1, "fair_value": 90.362078, "relative_strength": 38.049725, "rate_of_change": 1.536110379787998, "market_dynamics": 1.357346, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.463751, "high": 131.147742, "low": 119.302098, "close": 123.185236, "volume": 6151700}, "trend_line": 102.608118, "activity_lines": {"activity_5": 124.886422, "activity_10": 122.90019, "activity_20": 116.602198, "activity_30": 110.653329}, "trend_signal": 1, "fair_value": 90.60072, "relative_strength": 26.865895, "rate_of_change": 1.4203337611562263, "market_dynamics": 0.977363, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.558012, "high": 125.07397, "low": 117.041879, "close": 118.552867, "volume": 8382054}, "trend_line": 103.970795, "activity_lines": {"activity_5": 122.98841, "activity_10": 122.382574, "activity_20": 117.447681, "activity_30": 111.682023}, "trend_signal": 1, "fair_value": 90.805582, "relative_strength": 16.496336, "rate_of_change": 1.3280401459073548, "market_dynamics": 0.657636, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.507175, "high": 126.818564, "low": 118.960436, "close": 124.159425, "volume": 5448436}, "trend_line": 105.428789, "activity_lines": {"activity_5": 123.321755, "activity_10": 122.810923, "activity_20": 118.714752, "activity_30": 112.984515}, "trend_signal": 1, "fair_value": 91.055139, "relative_strength": 20.859778, "rate_of_change": 1.4023111009202145, "market_dynamics": 0.221759, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.497409, "high": 129.517466, "low": 121.27662, "close": 123.871145, "volume": 9288286}, "trend_line": 106.811768, "activity_lines": {"activity_5": 123.111675, "activity_10": 123.131375, "activity_20": 119.803814, "activity_30": 114.174344}, "trend_signal": 1, "fair_value": 91.320651, "relative_strength": 18.890898, "rate_of_change": 1.3117659921143607, "market_dynamics": -0.157743, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.149484, "high": 133.135883, "low": 122.479446, "close": 124.199188, "volume": 8500890}, "trend_line": 108.310332, "activity_lines": {"activity_5": 123.283318, "activity_10": 123.463395, "activity_20": 120.771221, "activity_30": 115.296113}, "trend_signal": 1, "fair_value": 91.589724, "relative_strength": 15.927985, "rate_of_change": 1.4029952205266387, "market_dynamics": -0.325569, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.258832, "high": 126.992527, "low": 120.620534, "close": 121.723952, "volume": 7256388}, "trend_line": 109.179268, "activity_lines": {"activity_5": 122.926778, "activity_10": 123.267834, "activity_20": 121.341982, "activity_30": 116.161508}, "trend_signal": 1, "fair_value": 91.838341, "relative_strength": 12.918096, "rate_of_change": 0.8022651061581003, "market_dynamics": -0.433455, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.867133, "high": 124.318476, "low": 117.688025, "close": 120.71, "volume": 8740514}, "trend_line": 110.004596, "activity_lines": {"activity_5": 122.329672, "activity_10": 122.783451, "activity_20": 121.655805, "activity_30": 116.905426}, "trend_signal": 1, "fair_value": 92.057827, "relative_strength": 10.579761, "rate_of_change": 0.7559383893286528, "market_dynamics": -0.491097, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.02, "high": 125.055, "low": 118.29, "close": 123.3, "volume": 7478719}, "trend_line": 111.020906, "activity_lines": {"activity_5": 122.452092, "activity_10": 122.829621, "activity_20": 122.077509, "activity_30": 117.763194}, "trend_signal": 1, "fair_value": 92.305789, "relative_strength": 10.859757, "rate_of_change": 0.9238795804495205, "market_dynamics": -0.608884, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 123.95, "high": 134.865, "low": 123.225, "close": 126.46, "volume": 9975400}, "trend_line": 112.138624, "activity_lines": {"activity_5": 123.685139, "activity_10": 123.343962, "activity_20": 122.683639, "activity_30": 118.759265}, "trend_signal": 1, "fair_value": 92.566131, "relative_strength": 15.875654, "rate_of_change": 1.0067635369504158, "market_dynamics": -0.571, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 127.95, "high": 130.15, "low": 123.47, "close": 127.17, "volume": 7958518}, "trend_line": 113.237823, "activity_lines": {"activity_5": 124.982263, "activity_10": 124.014609, "activity_20": 123.26262, "activity_30": 119.729031}, "trend_signal": 1, "fair_value": 92.814507, "relative_strength": 15.307433, "rate_of_change": 0.9802144531397254, "market_dynamics": -0.469249, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 124.68, "high": 124.68, "low": 111.3875, "close": 112.58, "volume": 8034984}, "trend_line": 113.874413, "activity_lines": {"activity_5": 121.218, "activity_10": 122.059485, "activity_20": 122.38118, "activity_30": 119.686591}, "trend_signal": 1, "fair_value": 92.983406, "relative_strength": 1.014795, "rate_of_change": 0.5621708216697155, "market_dynamics": -0.614771, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 112.61, "high": 113.1, "low": 106.0, "close": 110.54, "volume": 9839254}, "trend_line": 114.393913, "activity_lines": {"activity_5": 117.383333, "activity_10": 119.926274, "activity_20": 121.305351, "activity_30": 119.471467}, "trend_signal": 1, "fair_value": 93.137406, "relative_strength": 1.299148, "rate_of_change": 0.45620432748135753, "market_dynamics": -0.679967, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 111.04, "high": 111.52, "low": 104.12, "close": 106.46, "volume": 7357715}, "trend_line": 114.857802, "activity_lines": {"activity_5": 112.866667, "activity_10": 117.196934, "activity_20": 119.859881, "activity_30": 118.959602}, "trend_signal": 0, "fair_value": 93.226223, "relative_strength": -4.747975, "rate_of_change": 0.40551895449193076, "market_dynamics": -1.001697, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.36, "high": 116.45, "low": 105.87, "close": 114.32, "volume": 7653076}, "trend_line": 115.609719, "activity_lines": {"activity_5": 112.092667, "activity_10": 116.218493, "activity_20": 119.232734, "activity_30": 118.924905}, "trend_signal": 0, "fair_value": 93.373182, "relative_strength": 0.514751, "rate_of_change": 0.6546503475662818, "market_dynamics": -1.260556, "expectation": {"probability": 47.491, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3365b2a-0f14-47d5-aeaa-0e36aab553e9/", "share_image": "https://sharemaestro.com/terminal/c3365b2a-0f14-47d5-aeaa-0e36aab553e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}