{"ticker": {"uuid": "c336f368-77d8-4bb1-83a2-607b3c0d9c99", "symbol": "LGO", "name": "Largo Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGO fell 23.98%, moving from 1.71 to 1.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -36.63 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 47.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.30"}, {"label": "12-Week Change", "value": "-23.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.63"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.28, "close": 1.3, "volume": 869100}, "trend_line": 1.632667, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.501455, "activity_20": 1.638048, "activity_30": 1.658559}, "trend_signal": 0, "fair_value": 2.623462, "relative_strength": -36.6289, "rate_of_change": -0.7497264437689926, "market_dynamics": -0.800474, "expectation": {"probability": 47.4675, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.15, "high": 5.88, "low": 5.04, "close": 5.77, "volume": 430400}, "trend_line": 7.163667, "activity_lines": {"activity_5": 5.476, "activity_10": 5.740364, "activity_20": 6.340714, "activity_30": 6.78271}, "trend_signal": 0, "fair_value": 12.063846, "relative_strength": -25.926029, "rate_of_change": -0.4031884139777347, "market_dynamics": -1.099904, "expectation": {"probability": 43.0907, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.67, "high": 6.1, "low": 5.67, "close": 6.07, "volume": 329500}, "trend_line": 7.136, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.749636, "activity_20": 6.258905, "activity_30": 6.712151}, "trend_signal": 0, "fair_value": 12.053397, "relative_strength": -21.600864, "rate_of_change": -0.38621281530813906, "market_dynamics": -0.886559, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.02, "high": 6.31, "low": 5.25, "close": 5.36, "volume": 127500}, "trend_line": 7.060667, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.644727, "activity_20": 6.118905, "activity_30": 6.59757}, "trend_signal": 0, "fair_value": 12.034551, "relative_strength": -28.06035, "rate_of_change": -1.0556754484305007, "market_dynamics": -0.820523, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.35, "high": 5.66, "low": 5.21, "close": 5.62, "volume": 138600}, "trend_line": 7.003, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.613636, "activity_20": 6.01781, "activity_30": 6.504624}, "trend_signal": 0, "fair_value": 12.013526, "relative_strength": -26.641, "rate_of_change": -0.8167358692882623, "market_dynamics": -0.627961, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.76, "high": 5.83, "low": 5.31, "close": 5.5, "volume": 78800}, "trend_line": 6.952333, "activity_lines": {"activity_5": 5.598, "activity_10": 5.576182, "activity_20": 5.917381, "activity_30": 6.407656}, "trend_signal": 0, "fair_value": 11.993654, "relative_strength": -26.358775, "rate_of_change": -0.7235042124803627, "market_dynamics": -0.549942, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.4, "high": 6.15, "low": 5.4, "close": 5.77, "volume": 162400}, "trend_line": 6.915667, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.604364, "activity_20": 5.858952, "activity_30": 6.331376}, "trend_signal": 0, "fair_value": 11.969103, "relative_strength": -23.685785, "rate_of_change": -0.5273913087880041, "market_dynamics": -0.521838, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.82, "high": 6.15, "low": 5.7, "close": 6.01, "volume": 222800}, "trend_line": 6.878667, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.683455, "activity_20": 5.837333, "activity_30": 6.272946}, "trend_signal": 0, "fair_value": 11.940321, "relative_strength": -20.981127, "rate_of_change": -0.5350170851199157, "market_dynamics": -0.195657, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.99, "high": 6.15, "low": 5.66, "close": 6.15, "volume": 212900}, "trend_line": 6.839, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.784182, "activity_20": 5.842714, "activity_30": 6.225935}, "trend_signal": 0, "fair_value": 11.914359, "relative_strength": -18.199339, "rate_of_change": -0.5766669617819801, "market_dynamics": 0.080655, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.17, "high": 6.25, "low": 5.5, "close": 5.63, "volume": 323800}, "trend_line": 6.751333, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.773818, "activity_20": 5.803286, "activity_30": 6.147935}, "trend_signal": 0, "fair_value": 11.873526, "relative_strength": -23.268321, "rate_of_change": -1.2818686942535544, "market_dynamics": 0.350713, "expectation": {"probability": 46.0281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.68, "high": 5.7, "low": 4.75, "close": 4.82, "volume": 358200}, "trend_line": 6.622333, "activity_lines": {"activity_5": 5.524, "activity_10": 5.613273, "activity_20": 5.691333, "activity_30": 6.023333}, "trend_signal": 0, "fair_value": 11.830705, "relative_strength": -33.942895, "rate_of_change": -1.9107337765741899, "market_dynamics": 0.390162, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.78, "high": 5.1, "low": 4.65, "close": 4.76, "volume": 214000}, "trend_line": 6.475667, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.447818, "activity_20": 5.582143, "activity_30": 5.903183}, "trend_signal": 0, "fair_value": 11.794551, "relative_strength": -32.123319, "rate_of_change": -2.2147179853384094, "market_dynamics": 0.243168, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.77, "high": 4.9, "low": 4.38, "close": 4.61, "volume": 239000}, "trend_line": 6.361, "activity_lines": {"activity_5": 4.930667, "activity_10": 5.273455, "activity_20": 5.469381, "activity_30": 5.782817}, "trend_signal": 0, "fair_value": 11.752949, "relative_strength": -33.490334, "rate_of_change": -1.7707365125476628, "market_dynamics": 0.046164, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.74, "high": 4.93, "low": 4.42, "close": 4.66, "volume": 1237500}, "trend_line": 6.238667, "activity_lines": {"activity_5": 4.752667, "activity_10": 5.134727, "activity_20": 5.372238, "activity_30": 5.673075}, "trend_signal": 0, "fair_value": 11.716795, "relative_strength": -34.295589, "rate_of_change": -1.9231724571608138, "market_dynamics": -0.024892, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.71, "high": 4.84, "low": 4.41, "close": 4.48, "volume": 156900}, "trend_line": 6.116, "activity_lines": {"activity_5": 4.614, "activity_10": 4.976, "activity_20": 5.268238, "activity_30": 5.559613}, "trend_signal": 0, "fair_value": 11.68141, "relative_strength": -34.543359, "rate_of_change": -1.9662373388417869, "market_dynamics": -0.187767, "expectation": {"probability": 43.3975, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.56, "high": 4.58, "low": 4.24, "close": 4.35, "volume": 181500}, "trend_line": 5.963667, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.814364, "activity_20": 5.161333, "activity_30": 5.445677}, "trend_signal": 0, "fair_value": 11.639423, "relative_strength": -37.539674, "rate_of_change": -2.4907292347939767, "market_dynamics": -0.408652, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.29, "high": 4.29, "low": 3.97, "close": 4.02, "volume": 138200}, "trend_line": 5.807667, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.613636, "activity_20": 5.03281, "activity_30": 5.32028}, "trend_signal": 0, "fair_value": 11.600449, "relative_strength": -39.178368, "rate_of_change": -2.61584022045496, "market_dynamics": -0.684361, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.64, "close": 3.85, "volume": 93500}, "trend_line": 5.64, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.413818, "activity_20": 4.898333, "activity_30": 5.193978}, "trend_signal": 0, "fair_value": 11.558462, "relative_strength": -40.364143, "rate_of_change": -2.886994037364757, "market_dynamics": -1.065596, "expectation": {"probability": 42.0999, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.54, "close": 3.89, "volume": 113300}, "trend_line": 5.531667, "activity_lines": {"activity_5": 4.006, "activity_10": 4.260545, "activity_20": 4.776952, "activity_30": 5.081075}, "trend_signal": 0, "fair_value": 11.518654, "relative_strength": -38.051125, "rate_of_change": -1.9207978723404258, "market_dynamics": -1.258896, "expectation": {"probability": 41.8621, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.91, "high": 4.02, "low": 3.78, "close": 3.9, "volume": 90800}, "trend_line": 5.441667, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.150182, "activity_20": 4.662952, "activity_30": 4.975806}, "trend_signal": 0, "fair_value": 11.482115, "relative_strength": -37.743188, "rate_of_change": -1.6269959851162383, "market_dynamics": -1.283385, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.87, "high": 4.15, "low": 3.67, "close": 3.8, "volume": 123500}, "trend_line": 5.348333, "activity_lines": {"activity_5": 3.866, "activity_10": 4.053091, "activity_20": 4.546905, "activity_30": 4.869892}, "trend_signal": 0, "fair_value": 11.443654, "relative_strength": -37.334045, "rate_of_change": -1.7151729424090003, "market_dynamics": -1.260812, "expectation": {"probability": 42.6906, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.07, "close": 3.14, "volume": 187100}, "trend_line": 5.219333, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.854545, "activity_20": 4.374429, "activity_30": 4.727419}, "trend_signal": 0, "fair_value": 11.401603, "relative_strength": -46.307522, "rate_of_change": -2.411966494980781, "market_dynamics": -1.273166, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.17, "high": 3.35, "low": 2.97, "close": 3.27, "volume": 209700}, "trend_line": 5.098667, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.709091, "activity_20": 4.226857, "activity_30": 4.601656}, "trend_signal": 0, "fair_value": 11.365513, "relative_strength": -46.302678, "rate_of_change": -2.3119046054352146, "market_dynamics": -1.280232, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.24, "high": 3.25, "low": 2.71, "close": 2.75, "volume": 191000}, "trend_line": 4.963, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.493455, "activity_20": 4.043095, "activity_30": 4.450129}, "trend_signal": 0, "fair_value": 11.321603, "relative_strength": -53.901141, "rate_of_change": -2.660832723533421, "market_dynamics": -1.345426, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.75, "close": 2.81, "volume": 203400}, "trend_line": 4.841, "activity_lines": {"activity_5": 2.996, "activity_10": 3.323455, "activity_20": 3.877476, "activity_30": 4.311226}, "trend_signal": 0, "fair_value": 11.27359, "relative_strength": -53.505419, "rate_of_change": -2.4581906105178297, "market_dynamics": -1.384637, "expectation": {"probability": 41.5075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.75, "close": 3.07, "volume": 213700}, "trend_line": 4.729667, "activity_lines": {"activity_5": 2.968, "activity_10": 3.231091, "activity_20": 3.75, "activity_30": 4.196968}, "trend_signal": 0, "fair_value": 11.225962, "relative_strength": -48.285637, "rate_of_change": -2.2997934311092774, "market_dynamics": -1.339871, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.71, "close": 3.2, "volume": 448200}, "trend_line": 4.630667, "activity_lines": {"activity_5": 3.032, "activity_10": 3.185636, "activity_20": 3.646476, "activity_30": 4.09828}, "trend_signal": 0, "fair_value": 11.170833, "relative_strength": -46.310257, "rate_of_change": -2.0931706185657513, "market_dynamics": -1.156971, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.21, "high": 3.28, "low": 2.78, "close": 3.0, "volume": 203300}, "trend_line": 4.537333, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.118727, "activity_20": 3.536143, "activity_30": 3.993075}, "trend_signal": 0, "fair_value": 11.088141, "relative_strength": -48.673059, "rate_of_change": -2.015562768819256, "market_dynamics": -0.962261, "expectation": {"probability": 42.5138, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.53, "close": 2.57, "volume": 233100}, "trend_line": 4.448333, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.989091, "activity_20": 3.39919, "activity_30": 3.866151}, "trend_signal": 0, "fair_value": 11.011667, "relative_strength": -55.778458, "rate_of_change": -1.9615046989057319, "market_dynamics": -0.782068, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.52, "high": 3.28, "low": 2.52, "close": 3.24, "volume": 419200}, "trend_line": 4.374, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.005273, "activity_20": 3.343095, "activity_30": 3.788194}, "trend_signal": 0, "fair_value": 10.947179, "relative_strength": -44.39708, "rate_of_change": -1.6710304736628352, "market_dynamics": -0.281858, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.95, "close": 3.05, "volume": 127100}, "trend_line": 4.304, "activity_lines": {"activity_5": 3.008, "activity_10": 2.998909, "activity_20": 3.280286, "activity_30": 3.702774}, "trend_signal": 0, "fair_value": 10.878269, "relative_strength": -46.999087, "rate_of_change": -1.6003657978966486, "market_dynamics": -0.062583, "expectation": {"probability": 42.3113, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.92, "close": 3.11, "volume": 71700}, "trend_line": 4.215333, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.017091, "activity_20": 3.231619, "activity_30": 3.625742}, "trend_signal": 0, "fair_value": 10.805897, "relative_strength": -44.866608, "rate_of_change": -2.0601068773234212, "market_dynamics": 0.181207, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.05, "high": 3.5, "low": 2.91, "close": 3.24, "volume": 251100}, "trend_line": 4.121, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.059455, "activity_20": 3.20319, "activity_30": 3.562817}, "trend_signal": 0, "fair_value": 10.719615, "relative_strength": -41.569572, "rate_of_change": -2.2378540437967716, "market_dynamics": 0.546235, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.24, "high": 3.3, "low": 2.75, "close": 2.83, "volume": 117100}, "trend_line": 4.036667, "activity_lines": {"activity_5": 3.052, "activity_10": 3.027818, "activity_20": 3.142238, "activity_30": 3.479527}, "trend_signal": 0, "fair_value": 10.617244, "relative_strength": -47.570739, "rate_of_change": -2.046420771657386, "market_dynamics": 0.387799, "expectation": {"probability": 43.9775, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.77, "close": 2.77, "volume": 81700}, "trend_line": 3.941667, "activity_lines": {"activity_5": 2.944, "activity_10": 2.983818, "activity_20": 3.084286, "activity_30": 3.397806}, "trend_signal": 0, "fair_value": 10.520256, "relative_strength": -48.220735, "rate_of_change": -2.3534267255634354, "market_dynamics": 0.356668, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.63, "close": 2.63, "volume": 100800}, "trend_line": 3.846, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.915091, "activity_20": 3.021143, "activity_30": 3.313183}, "trend_signal": 0, "fair_value": 10.419808, "relative_strength": -49.687356, "rate_of_change": -2.427069562192842, "market_dynamics": 0.312033, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.41, "close": 2.41, "volume": 155900}, "trend_line": 3.734, "activity_lines": {"activity_5": 2.652, "activity_10": 2.814364, "activity_20": 2.945238, "activity_30": 3.220538}, "trend_signal": 0, "fair_value": 10.319231, "relative_strength": -52.698664, "rate_of_change": -2.912116484659389, "market_dynamics": 0.119264, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.55, "close": 2.66, "volume": 147200}, "trend_line": 3.622333, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.773455, "activity_20": 2.90081, "activity_30": 3.151247}, "trend_signal": 0, "fair_value": 10.207436, "relative_strength": -47.097049, "rate_of_change": -2.990546331012324, "market_dynamics": 0.170024, "expectation": {"probability": 41.1261, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.49, "close": 2.68, "volume": 152300}, "trend_line": 3.506667, "activity_lines": {"activity_5": 2.62, "activity_10": 2.742364, "activity_20": 2.863952, "activity_30": 3.090452}, "trend_signal": 0, "fair_value": 10.111154, "relative_strength": -45.745763, "rate_of_change": -3.1931354737402557, "market_dynamics": 0.248711, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.39, "close": 2.43, "volume": 188400}, "trend_line": 3.4, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.663818, "activity_20": 2.809048, "activity_30": 3.020989}, "trend_signal": 0, "fair_value": 10.00109, "relative_strength": -49.790532, "rate_of_change": -3.0418343116127162, "market_dynamics": 0.228993, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.48, "high": 2.66, "low": 2.3, "close": 2.3, "volume": 246300}, "trend_line": 3.316, "activity_lines": {"activity_5": 2.466, "activity_10": 2.576364, "activity_20": 2.748762, "activity_30": 2.950022}, "trend_signal": 0, "fair_value": 9.89141, "relative_strength": -51.82828, "rate_of_change": -2.47058823529412, "market_dynamics": 0.221959, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.34, "high": 2.6, "low": 2.32, "close": 2.38, "volume": 208400}, "trend_line": 3.236667, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.517091, "activity_20": 2.703238, "activity_30": 2.889634}, "trend_signal": 0, "fair_value": 9.792628, "relative_strength": -49.381646, "rate_of_change": -2.392430639324477, "market_dynamics": 0.166279, "expectation": {"probability": 41.4472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.07, "close": 2.15, "volume": 334700}, "trend_line": 3.154667, "activity_lines": {"activity_5": 2.314, "activity_10": 2.429273, "activity_20": 2.639429, "activity_30": 2.819527}, "trend_signal": 0, "fair_value": 9.690577, "relative_strength": -53.55516, "rate_of_change": -2.5334703879021316, "market_dynamics": 0.144964, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.17, "high": 2.32, "low": 2.04, "close": 2.23, "volume": 178800}, "trend_line": 3.073667, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.375818, "activity_20": 2.588571, "activity_30": 2.759871}, "trend_signal": 0, "fair_value": 9.593846, "relative_strength": -51.116572, "rate_of_change": -2.5676244117049425, "market_dynamics": 0.055299, "expectation": {"probability": 41.5212, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.04, "close": 2.1, "volume": 255100}, "trend_line": 2.994333, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.309636, "activity_20": 2.52781, "activity_30": 2.697054}, "trend_signal": 0, "fair_value": 9.483526, "relative_strength": -53.085597, "rate_of_change": -2.5810863701240176, "market_dynamics": 0.019955, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.11, "high": 2.27, "low": 2.07, "close": 2.14, "volume": 245700}, "trend_line": 2.920667, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.262909, "activity_20": 2.474238, "activity_30": 2.641935}, "trend_signal": 0, "fair_value": 9.373397, "relative_strength": -50.285303, "rate_of_change": -2.4601806145141585, "market_dynamics": -0.072267, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.89, "close": 2.02, "volume": 196900}, "trend_line": 2.854, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.203273, "activity_20": 2.413667, "activity_30": 2.583828}, "trend_signal": 0, "fair_value": 9.252756, "relative_strength": -51.83693, "rate_of_change": -2.282595037366458, "market_dynamics": -0.29841, "expectation": {"probability": 42.6363, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.02, "high": 2.23, "low": 1.9, "close": 2.21, "volume": 196300}, "trend_line": 2.799333, "activity_lines": {"activity_5": 2.132, "activity_10": 2.185273, "activity_20": 2.37681, "activity_30": 2.54228}, "trend_signal": 0, "fair_value": 9.129103, "relative_strength": -46.572837, "rate_of_change": -1.915451997196925, "market_dynamics": -0.192996, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.05, "close": 2.26, "volume": 253200}, "trend_line": 2.745, "activity_lines": {"activity_5": 2.172, "activity_10": 2.184545, "activity_20": 2.348476, "activity_30": 2.507484}, "trend_signal": 0, "fair_value": 9.003333, "relative_strength": -44.18455, "rate_of_change": -1.9409266421679643, "market_dynamics": 0.014461, "expectation": {"probability": 42.0911, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.31, "high": 2.42, "low": 2.1, "close": 2.17, "volume": 207800}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.18, "activity_10": 2.175091, "activity_20": 2.313048, "activity_30": 2.470387}, "trend_signal": 0, "fair_value": 8.903782, "relative_strength": -46.228876, "rate_of_change": -2.1008014571948967, "market_dynamics": 0.179916, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.17, "high": 2.33, "low": 2.1, "close": 2.16, "volume": 220700}, "trend_line": 2.632667, "activity_lines": {"activity_5": 2.18, "activity_10": 2.168545, "activity_20": 2.281762, "activity_30": 2.436366}, "trend_signal": 0, "fair_value": 8.815128, "relative_strength": -45.922046, "rate_of_change": -2.034210125801309, "market_dynamics": 0.480154, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.39, "high": 2.84, "low": 2.32, "close": 2.76, "volume": 695900}, "trend_line": 2.62, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.273636, "activity_20": 2.311857, "activity_30": 2.444581}, "trend_signal": 0, "fair_value": 8.719487, "relative_strength": -29.29876, "rate_of_change": -0.4811470649345315, "market_dynamics": 0.882164, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.93, "high": 3.12, "low": 2.53, "close": 3.01, "volume": 379600}, "trend_line": 2.611333, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.417273, "activity_20": 2.367429, "activity_30": 2.469742}, "trend_signal": 0, "fair_value": 8.617244, "relative_strength": -21.66428, "rate_of_change": -0.33080152671755647, "market_dynamics": 1.109379, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.71, "close": 2.71, "volume": 175100}, "trend_line": 2.61, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.490727, "activity_20": 2.395524, "activity_30": 2.476108}, "trend_signal": 0, "fair_value": 8.511603, "relative_strength": -27.278944, "rate_of_change": -0.05104672594419213, "market_dynamics": 1.268745, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.67, "high": 2.82, "low": 2.47, "close": 2.61, "volume": 148300}, "trend_line": 2.603333, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.537273, "activity_20": 2.414667, "activity_30": 2.476108}, "trend_signal": 0, "fair_value": 8.403462, "relative_strength": -27.257713, "rate_of_change": -0.2554406130268106, "market_dynamics": 1.341423, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.57, "high": 2.85, "low": 2.47, "close": 2.52, "volume": 105700}, "trend_line": 2.585, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.558182, "activity_20": 2.426, "activity_30": 2.470731}, "trend_signal": 0, "fair_value": 8.293333, "relative_strength": -28.166049, "rate_of_change": -0.7042126381834423, "market_dynamics": 1.092131, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.45, "high": 2.77, "low": 2.4, "close": 2.52, "volume": 89900}, "trend_line": 2.562333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.572182, "activity_20": 2.437857, "activity_30": 2.466538}, "trend_signal": 0, "fair_value": 8.189744, "relative_strength": -27.82423, "rate_of_change": -0.8768665377175926, "market_dynamics": 0.891526, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.46, "close": 2.52, "volume": 51600}, "trend_line": 2.546333, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.577091, "activity_20": 2.44919, "activity_30": 2.463806}, "trend_signal": 0, "fair_value": 8.083077, "relative_strength": -26.988796, "rate_of_change": -0.6244309385236039, "market_dynamics": 0.793317, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.32, "close": 2.45, "volume": 215800}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.563636, "activity_20": 2.454524, "activity_30": 2.457591}, "trend_signal": 0, "fair_value": 7.981282, "relative_strength": -29.407484, "rate_of_change": -0.15708864472949938, "market_dynamics": 0.77574, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.41, "high": 2.87, "low": 2.37, "close": 2.79, "volume": 575100}, "trend_line": 2.527333, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.608545, "activity_20": 2.493333, "activity_30": 2.47357}, "trend_signal": 0, "fair_value": 7.875705, "relative_strength": -17.922665, "rate_of_change": -0.5900092552785227, "market_dynamics": 0.991907, "expectation": {"probability": 41.4659, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.8, "high": 3.13, "low": 2.68, "close": 2.98, "volume": 362000}, "trend_line": 2.525, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.676727, "activity_20": 2.548524, "activity_30": 2.502774}, "trend_signal": 0, "fair_value": 7.764038, "relative_strength": -10.87658, "rate_of_change": -0.09231074812856638, "market_dynamics": 1.170163, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.5, "close": 2.63, "volume": 208100}, "trend_line": 2.509, "activity_lines": {"activity_5": 2.724, "activity_10": 2.666364, "activity_20": 2.567143, "activity_30": 2.509548}, "trend_signal": 1, "fair_value": 7.649487, "relative_strength": -17.536016, "rate_of_change": -0.6336633663366342, "market_dynamics": 1.189007, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.41, "close": 2.46, "volume": 102600}, "trend_line": 2.483, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.627455, "activity_20": 2.568381, "activity_30": 2.506387}, "trend_signal": 1, "fair_value": 7.550192, "relative_strength": -21.83651, "rate_of_change": -1.0362694300518056, "market_dynamics": 1.024635, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.15, "close": 2.39, "volume": 231300}, "trend_line": 2.468333, "activity_lines": {"activity_5": 2.562, "activity_10": 2.585818, "activity_20": 2.561476, "activity_30": 2.500387}, "trend_signal": 1, "fair_value": 7.460833, "relative_strength": -25.115349, "rate_of_change": -0.590696737817165, "market_dynamics": 0.680829, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.44, "high": 2.81, "low": 2.42, "close": 2.8, "volume": 135400}, "trend_line": 2.469333, "activity_lines": {"activity_5": 2.612, "activity_10": 2.624545, "activity_20": 2.592857, "activity_30": 2.521785}, "trend_signal": 1, "fair_value": 7.368974, "relative_strength": -11.766412, "rate_of_change": 0.04051317225025512, "market_dynamics": 0.459175, "expectation": {"probability": 39.2272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.61, "close": 2.64, "volume": 125900}, "trend_line": 2.469667, "activity_lines": {"activity_5": 2.608, "activity_10": 2.630727, "activity_20": 2.605667, "activity_30": 2.532796}, "trend_signal": 1, "fair_value": 7.2775, "relative_strength": -15.669022, "rate_of_change": 0.01352591975242126, "market_dynamics": 0.257401, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.26, "close": 2.26, "volume": 128300}, "trend_line": 2.464667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.565636, "activity_20": 2.579905, "activity_30": 2.519269}, "trend_signal": 1, "fair_value": 7.186859, "relative_strength": -24.678694, "rate_of_change": -0.20245644453280115, "market_dynamics": 0.016823, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.28, "high": 2.56, "low": 2.17, "close": 2.38, "volume": 236800}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.527091, "activity_20": 2.564429, "activity_30": 2.513806}, "trend_signal": 1, "fair_value": 7.103718, "relative_strength": -22.077978, "rate_of_change": -0.37871241835103703, "market_dynamics": -0.108025, "expectation": {"probability": 40.733, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.14, "close": 2.16, "volume": 250400}, "trend_line": 2.438, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.451091, "activity_20": 2.52719, "activity_30": 2.494753}, "trend_signal": 0, "fair_value": 7.031474, "relative_strength": -28.977757, "rate_of_change": -0.7059327594261072, "market_dynamics": -0.40655, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.12, "high": 2.85, "low": 2.12, "close": 2.51, "volume": 307200}, "trend_line": 2.440667, "activity_lines": {"activity_5": 2.366, "activity_10": 2.444, "activity_20": 2.523762, "activity_30": 2.499398}, "trend_signal": 0, "fair_value": 6.964487, "relative_strength": -16.616665, "rate_of_change": 0.10939294503690537, "market_dynamics": -0.383641, "expectation": {"probability": 42.3303, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.6, "high": 2.87, "low": 2.56, "close": 2.72, "volume": 121300}, "trend_line": 2.454667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.480182, "activity_20": 2.538714, "activity_30": 2.517419}, "trend_signal": 1, "fair_value": 6.900897, "relative_strength": -9.16581, "rate_of_change": 0.57361368838929, "market_dynamics": -0.183702, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.65, "high": 2.93, "low": 2.57, "close": 2.87, "volume": 136500}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.548364, "activity_20": 2.565286, "activity_30": 2.544215}, "trend_signal": 1, "fair_value": 6.828654, "relative_strength": -4.128152, "rate_of_change": 0.6653855696108649, "market_dynamics": -0.029257, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.63, "close": 2.8, "volume": 226800}, "trend_line": 2.492667, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.599455, "activity_20": 2.584667, "activity_30": 2.565441}, "trend_signal": 1, "fair_value": 6.751923, "relative_strength": -6.526667, "rate_of_change": 0.8768514771347584, "market_dynamics": 0.235251, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.49, "close": 2.87, "volume": 124900}, "trend_line": 2.514, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.657091, "activity_20": 2.611714, "activity_30": 2.589785}, "trend_signal": 1, "fair_value": 6.671346, "relative_strength": -1.999664, "rate_of_change": 0.8558303214990138, "market_dynamics": 0.302045, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.88, "high": 3.92, "low": 2.88, "close": 3.21, "volume": 480600}, "trend_line": 2.551, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.767818, "activity_20": 2.670381, "activity_30": 2.634688}, "trend_signal": 1, "fair_value": 6.597692, "relative_strength": 11.134384, "rate_of_change": 1.4717581543357345, "market_dynamics": 0.649101, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.33, "high": 3.67, "low": 3.06, "close": 3.35, "volume": 163300}, "trend_line": 2.591333, "activity_lines": {"activity_5": 3.111333, "activity_10": 2.896545, "activity_20": 2.739524, "activity_30": 2.686237}, "trend_signal": 1, "fair_value": 6.527564, "relative_strength": 13.704258, "rate_of_change": 1.5810662485299862, "market_dynamics": 0.891638, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.35, "high": 3.46, "low": 2.72, "close": 2.73, "volume": 130600}, "trend_line": 2.615, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.899636, "activity_20": 2.745667, "activity_30": 2.695183}, "trend_signal": 1, "fair_value": 6.459167, "relative_strength": -7.385319, "rate_of_change": 0.9133137269505734, "market_dynamics": 0.908137, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.73, "high": 2.93, "low": 2.68, "close": 2.83, "volume": 94500}, "trend_line": 2.635667, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.912364, "activity_20": 2.760333, "activity_30": 2.709054}, "trend_signal": 1, "fair_value": 6.396218, "relative_strength": -5.444654, "rate_of_change": 0.7903250478011468, "market_dynamics": 0.96601, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.83, "high": 3.17, "low": 2.8, "close": 2.91, "volume": 142600}, "trend_line": 2.657333, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.931455, "activity_20": 2.781143, "activity_30": 2.726753}, "trend_signal": 1, "fair_value": 6.339744, "relative_strength": -2.861056, "rate_of_change": 0.8220310077107518, "market_dynamics": 0.746363, "expectation": {"probability": 42.0603, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.8, "high": 3.17, "low": 2.75, "close": 3.0, "volume": 183400}, "trend_line": 2.685, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.953273, "activity_20": 2.808333, "activity_30": 2.74886}, "trend_signal": 1, "fair_value": 6.283654, "relative_strength": 0.481824, "rate_of_change": 1.0411566785194069, "market_dynamics": 0.621498, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.08, "high": 3.19, "low": 2.75, "close": 2.75, "volume": 117800}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.858, "activity_10": 2.920727, "activity_20": 2.810714, "activity_30": 2.753054}, "trend_signal": 1, "fair_value": 6.232628, "relative_strength": -6.115638, "rate_of_change": 0.7324767225325922, "market_dynamics": 0.569792, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.37, "close": 2.44, "volume": 151100}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.831273, "activity_20": 2.784667, "activity_30": 2.735978}, "trend_signal": 1, "fair_value": 6.169551, "relative_strength": -13.611511, "rate_of_change": -0.3943923595769906, "market_dynamics": 0.322605, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.39, "close": 2.43, "volume": 81200}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.747818, "activity_20": 2.758571, "activity_30": 2.718946}, "trend_signal": 0, "fair_value": 6.11, "relative_strength": -13.963842, "rate_of_change": -0.7176317743132905, "market_dynamics": 0.013, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.31, "high": 2.64, "low": 2.31, "close": 2.6, "volume": 51200}, "trend_line": 2.671, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.702, "activity_20": 2.74881, "activity_30": 2.714129}, "trend_signal": 0, "fair_value": 6.042115, "relative_strength": -8.267715, "rate_of_change": -0.1371011793243827, "market_dynamics": -0.39573, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.47, "close": 2.51, "volume": 127200}, "trend_line": 2.667667, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.644727, "activity_20": 2.729476, "activity_30": 2.703742}, "trend_signal": 0, "fair_value": 5.974872, "relative_strength": -9.533739, "rate_of_change": -0.12478472482216511, "market_dynamics": -0.726422, "expectation": {"probability": 45.0369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.47, "high": 2.53, "low": 2.37, "close": 2.5, "volume": 73800}, "trend_line": 2.667, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.598364, "activity_20": 2.710571, "activity_30": 2.692925}, "trend_signal": 0, "fair_value": 5.925321, "relative_strength": -10.425248, "rate_of_change": -0.025003120704344777, "market_dynamics": -0.898726, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.46, "high": 2.63, "low": 2.42, "close": 2.57, "volume": 60000}, "trend_line": 2.668667, "activity_lines": {"activity_5": 2.534, "activity_10": 2.580182, "activity_20": 2.699, "activity_30": 2.686667}, "trend_signal": 0, "fair_value": 5.874487, "relative_strength": -8.890074, "rate_of_change": 0.06250468691414725, "market_dynamics": -0.956524, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.47, "close": 2.52, "volume": 40900}, "trend_line": 2.668667, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.555818, "activity_20": 2.68119, "activity_30": 2.677075}, "trend_signal": 0, "fair_value": 5.823397, "relative_strength": -10.483972, "rate_of_change": 0.0, "market_dynamics": -0.998563, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.49, "high": 3.24, "low": 2.49, "close": 3.04, "volume": 318900}, "trend_line": 2.688333, "activity_lines": {"activity_5": 2.7, "activity_10": 2.631636, "activity_20": 2.712238, "activity_30": 2.701032}, "trend_signal": 0, "fair_value": 5.758141, "relative_strength": 8.280264, "rate_of_change": 0.7369222162225545, "market_dynamics": -0.650264, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.55, "close": 2.55, "volume": 192200}, "trend_line": 2.680333, "activity_lines": {"activity_5": 2.674, "activity_10": 2.616, "activity_20": 2.692429, "activity_30": 2.692108}, "trend_signal": 0, "fair_value": 5.702692, "relative_strength": -8.918372, "rate_of_change": -0.29758218196927266, "market_dynamics": -0.498485, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.61, "high": 2.73, "low": 2.45, "close": 2.49, "volume": 129500}, "trend_line": 2.664, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.597636, "activity_20": 2.666714, "activity_30": 2.679828}, "trend_signal": 0, "fair_value": 5.639551, "relative_strength": -9.458157, "rate_of_change": -0.6093645826843131, "market_dynamics": -0.396931, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.37, "close": 2.48, "volume": 127200}, "trend_line": 2.659, "activity_lines": {"activity_5": 2.574, "activity_10": 2.582182, "activity_20": 2.641143, "activity_30": 2.667957}, "trend_signal": 0, "fair_value": 5.560321, "relative_strength": -10.459629, "rate_of_change": -0.18768768768770036, "market_dynamics": -0.300787, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.45, "high": 2.66, "low": 2.31, "close": 2.53, "volume": 189300}, "trend_line": 2.661333, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.575091, "activity_20": 2.62219, "activity_30": 2.659634}, "trend_signal": 0, "fair_value": 5.463782, "relative_strength": -6.252839, "rate_of_change": 0.08773975178639115, "market_dynamics": -0.496582, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.47, "high": 2.67, "low": 2.42, "close": 2.65, "volume": 81500}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.556, "activity_10": 2.588, "activity_20": 2.615952, "activity_30": 2.658903}, "trend_signal": 0, "fair_value": 5.380833, "relative_strength": -0.967418, "rate_of_change": 0.32566386844487255, "market_dynamics": -0.466186, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.62, "close": 2.66, "volume": 90800}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.601818, "activity_20": 2.611714, "activity_30": 2.658258}, "trend_signal": 0, "fair_value": 5.297564, "relative_strength": -2.396797, "rate_of_change": -0.17479400749063584, "market_dynamics": -0.320968, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.45, "close": 2.45, "volume": 85200}, "trend_line": 2.659, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.574727, "activity_20": 2.590095, "activity_30": 2.644366}, "trend_signal": 0, "fair_value": 5.212115, "relative_strength": -9.316054, "rate_of_change": -0.23760633286723062, "market_dynamics": -0.211312, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.44, "high": 2.44, "low": 1.95, "close": 2.08, "volume": 195900}, "trend_line": 2.653, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.481273, "activity_20": 2.537524, "activity_30": 2.607011}, "trend_signal": 0, "fair_value": 5.130705, "relative_strength": -17.746706, "rate_of_change": -0.22564874012785946, "market_dynamics": -0.360027, "expectation": {"probability": 43.9298, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.78, "high": 2.16, "low": 1.56, "close": 2.16, "volume": 266200}, "trend_line": 2.645667, "activity_lines": {"activity_5": 2.296, "activity_10": 2.411273, "activity_20": 2.495667, "activity_30": 2.575204}, "trend_signal": 0, "fair_value": 5.045962, "relative_strength": -15.919853, "rate_of_change": -0.27640407086317503, "market_dynamics": -0.470134, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.18, "high": 2.25, "low": 2.05, "close": 2.24, "volume": 63200}, "trend_line": 2.648333, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.362364, "activity_20": 2.464619, "activity_30": 2.549032}, "trend_signal": 0, "fair_value": 4.981346, "relative_strength": -14.985684, "rate_of_change": 0.10076853965370763, "market_dynamics": -0.763894, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.23, "high": 2.33, "low": 2.11, "close": 2.26, "volume": 73800}, "trend_line": 2.64, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.331636, "activity_20": 2.438667, "activity_30": 2.523978}, "trend_signal": 0, "fair_value": 4.926987, "relative_strength": -15.887937, "rate_of_change": -0.31465076332923103, "market_dynamics": -0.967504, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.0, "close": 2.0, "volume": 43500}, "trend_line": 2.616, "activity_lines": {"activity_5": 2.144, "activity_10": 2.258909, "activity_20": 2.391476, "activity_30": 2.482688}, "trend_signal": 0, "fair_value": 4.871923, "relative_strength": -26.217999, "rate_of_change": -0.90909090909091, "market_dynamics": -1.107406, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.92, "close": 2.08, "volume": 55600}, "trend_line": 2.589667, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.209636, "activity_20": 2.355476, "activity_30": 2.448108}, "trend_signal": 0, "fair_value": 4.819103, "relative_strength": -24.048198, "rate_of_change": -1.006613149847101, "market_dynamics": -1.222017, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.12, "high": 2.2, "low": 1.5, "close": 1.78, "volume": 245800}, "trend_line": 2.555667, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.113091, "activity_20": 2.292619, "activity_30": 2.395871}, "trend_signal": 0, "fair_value": 4.752372, "relative_strength": -36.22632, "rate_of_change": -1.3129101154704372, "market_dynamics": -1.236549, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.75, "close": 1.82, "volume": 203800}, "trend_line": 2.520667, "activity_lines": {"activity_5": 1.914667, "activity_10": 2.037455, "activity_20": 2.236667, "activity_30": 2.348409}, "trend_signal": 0, "fair_value": 4.692436, "relative_strength": -33.931189, "rate_of_change": -1.3695054950429826, "market_dynamics": -1.305421, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.77, "close": 1.78, "volume": 115400}, "trend_line": 2.473, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.969636, "activity_20": 2.180619, "activity_30": 2.300624}, "trend_signal": 0, "fair_value": 4.631795, "relative_strength": -35.327, "rate_of_change": -1.8910470919006803, "market_dynamics": -1.293615, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.69, "close": 1.85, "volume": 192400}, "trend_line": 2.423, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.930545, "activity_20": 2.134714, "activity_30": 2.26043}, "trend_signal": 0, "fair_value": 4.573846, "relative_strength": -32.776291, "rate_of_change": -2.021835826930846, "market_dynamics": -1.230903, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.71, "close": 1.72, "volume": 207400}, "trend_line": 2.389333, "activity_lines": {"activity_5": 1.784, "activity_10": 1.878727, "activity_20": 2.079524, "activity_30": 2.215075}, "trend_signal": 0, "fair_value": 4.522821, "relative_strength": -37.029682, "rate_of_change": -1.3894758563763885, "market_dynamics": -1.246054, "expectation": {"probability": 46.2554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.68, "close": 1.7, "volume": 70600}, "trend_line": 2.351667, "activity_lines": {"activity_5": 1.754, "activity_10": 1.829818, "activity_20": 2.026476, "activity_30": 2.170602}, "trend_signal": 0, "fair_value": 4.475192, "relative_strength": -37.126991, "rate_of_change": -1.5764232109965497, "market_dynamics": -1.33727, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.59, "close": 1.69, "volume": 159700}, "trend_line": 2.311, "activity_lines": {"activity_5": 1.726, "activity_10": 1.787455, "activity_20": 1.976381, "activity_30": 2.127914}, "trend_signal": 0, "fair_value": 4.429679, "relative_strength": -37.340084, "rate_of_change": -1.72928395049129, "market_dynamics": -1.319917, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.7, "high": 1.94, "low": 1.69, "close": 1.94, "volume": 166100}, "trend_line": 2.275667, "activity_lines": {"activity_5": 1.79, "activity_10": 1.800545, "activity_20": 1.956524, "activity_30": 2.103978}, "trend_signal": 0, "fair_value": 4.386218, "relative_strength": -28.445308, "rate_of_change": -1.5289052358286481, "market_dynamics": -1.156552, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.75, "close": 1.87, "volume": 113600}, "trend_line": 2.246333, "activity_lines": {"activity_5": 1.82, "activity_10": 1.806727, "activity_20": 1.932905, "activity_30": 2.077806}, "trend_signal": 0, "fair_value": 4.343397, "relative_strength": -30.438119, "rate_of_change": -1.2890286671995494, "market_dynamics": -0.891947, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.86, "high": 2.55, "low": 1.84, "close": 2.45, "volume": 380600}, "trend_line": 2.246667, "activity_lines": {"activity_5": 2.042, "activity_10": 1.920727, "activity_20": 1.967476, "activity_30": 2.090946}, "trend_signal": 0, "fair_value": 4.304551, "relative_strength": -9.249209, "rate_of_change": 0.01486867708394332, "market_dynamics": -0.125946, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.07, "close": 2.19, "volume": 211400}, "trend_line": 2.238667, "activity_lines": {"activity_5": 2.128667, "activity_10": 1.980727, "activity_20": 1.977429, "activity_30": 2.08729}, "trend_signal": 0, "fair_value": 4.25609, "relative_strength": -18.605056, "rate_of_change": -0.3560830332221022, "market_dynamics": 0.463029, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.75, "close": 1.78, "volume": 238900}, "trend_line": 2.211333, "activity_lines": {"activity_5": 2.046, "activity_10": 1.958727, "activity_20": 1.949952, "activity_30": 2.057699}, "trend_signal": 0, "fair_value": 4.207564, "relative_strength": -31.981828, "rate_of_change": -1.2209944578626364, "market_dynamics": 0.665728, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.75, "close": 1.75, "volume": 107900}, "trend_line": 2.186, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.932, "activity_20": 1.923762, "activity_30": 2.027935}, "trend_signal": 0, "fair_value": 4.154359, "relative_strength": -34.29077, "rate_of_change": -1.145598605004324, "market_dynamics": 0.711472, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.82, "high": 1.96, "low": 1.76, "close": 1.84, "volume": 126900}, "trend_line": 2.164, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.922182, "activity_20": 1.910476, "activity_30": 2.005613}, "trend_signal": 0, "fair_value": 4.110385, "relative_strength": -30.751185, "rate_of_change": -1.0064043915827905, "market_dynamics": 0.391178, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.88, "high": 2.09, "low": 1.84, "close": 2.09, "volume": 151400}, "trend_line": 2.148, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.958, "activity_20": 1.923905, "activity_30": 2.000839}, "trend_signal": 0, "fair_value": 4.064936, "relative_strength": -21.795359, "rate_of_change": -0.739371534195934, "market_dynamics": 0.329628, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.88, "high": 2.15, "low": 1.88, "close": 2.11, "volume": 97800}, "trend_line": 2.134333, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.990727, "activity_20": 1.93919, "activity_30": 1.998387}, "trend_signal": 0, "fair_value": 4.023269, "relative_strength": -21.055447, "rate_of_change": -0.6362662942272028, "market_dynamics": 0.362405, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.93, "high": 2.09, "low": 1.93, "close": 2.05, "volume": 77900}, "trend_line": 2.101333, "activity_lines": {"activity_5": 2.026, "activity_10": 2.005091, "activity_20": 1.949, "activity_30": 1.992946}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": -24.13722, "rate_of_change": -1.5461504835468467, "market_dynamics": 0.464186, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.04, "high": 2.24, "low": 2.0, "close": 2.24, "volume": 98800}, "trend_line": 2.091, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.047455, "activity_20": 1.97781, "activity_30": 2.001892}, "trend_signal": 0, "fair_value": 3.947308, "relative_strength": -17.347709, "rate_of_change": -0.4917354840950817, "market_dynamics": 0.614695, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.25, "close": 2.48, "volume": 224300}, "trend_line": 2.090667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.128, "activity_20": 2.029571, "activity_30": 2.026989}, "trend_signal": 0, "fair_value": 3.917179, "relative_strength": -9.847068, "rate_of_change": -0.01592539454808038, "market_dynamics": 0.803861, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.49, "high": 2.76, "low": 2.43, "close": 2.66, "volume": 238900}, "trend_line": 2.096667, "activity_lines": {"activity_5": 2.41, "activity_10": 2.230182, "activity_20": 2.09619, "activity_30": 2.06372}, "trend_signal": 0, "fair_value": 3.887692, "relative_strength": -2.969799, "rate_of_change": 0.2869897501610839, "market_dynamics": 1.055014, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.58, "high": 2.67, "low": 1.96, "close": 2.21, "volume": 592600}, "trend_line": 2.086, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.246727, "activity_20": 2.11719, "activity_30": 2.071032}, "trend_signal": 0, "fair_value": 3.852372, "relative_strength": -20.600319, "rate_of_change": -0.5087598555230851, "market_dynamics": 1.281034, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.25, "high": 2.95, "low": 2.25, "close": 2.81, "volume": 600900}, "trend_line": 2.091333, "activity_lines": {"activity_5": 2.538, "activity_10": 2.372, "activity_20": 2.193286, "activity_30": 2.117742}, "trend_signal": 1, "fair_value": 3.819936, "relative_strength": 3.560359, "rate_of_change": 0.2556567593480467, "market_dynamics": 1.523147, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.26, "high": 3.71, "low": 1.58, "close": 1.8, "volume": 1915300}, "trend_line": 2.062667, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.294909, "activity_20": 2.168476, "activity_30": 2.098946}, "trend_signal": 1, "fair_value": 3.778269, "relative_strength": -33.483891, "rate_of_change": -1.3707047132140266, "market_dynamics": 1.304484, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.55, "close": 1.62, "volume": 765800}, "trend_line": 2.035, "activity_lines": {"activity_5": 2.054, "activity_10": 2.184182, "activity_20": 2.126429, "activity_30": 2.070387}, "trend_signal": 1, "fair_value": 3.734551, "relative_strength": -39.79419, "rate_of_change": -1.3413216966189727, "market_dynamics": 0.840013, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.62, "high": 1.71, "low": 1.52, "close": 1.67, "volume": 496500}, "trend_line": 2.021333, "activity_lines": {"activity_5": 1.870667, "activity_10": 2.086545, "activity_20": 2.090238, "activity_30": 2.046839}, "trend_signal": 0, "fair_value": 3.692692, "relative_strength": -36.686768, "rate_of_change": -0.6715970515970672, "market_dynamics": 0.38234, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.45, "close": 1.54, "volume": 547100}, "trend_line": 2.000667, "activity_lines": {"activity_5": 1.71, "activity_10": 1.972909, "activity_20": 2.041905, "activity_30": 2.015785}, "trend_signal": 0, "fair_value": 3.66, "relative_strength": -39.822291, "rate_of_change": -1.0223946277035922, "market_dynamics": -0.201346, "expectation": {"probability": 46.8471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.32, "close": 1.34, "volume": 664000}, "trend_line": 1.970667, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.833273, "activity_20": 1.975286, "activity_30": 1.973161}, "trend_signal": 0, "fair_value": 3.624359, "relative_strength": -47.581223, "rate_of_change": -1.4994999167777558, "market_dynamics": -0.541275, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.25, "close": 1.27, "volume": 507900}, "trend_line": 1.937667, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.693818, "activity_20": 1.903667, "activity_30": 1.927957}, "trend_signal": 0, "fair_value": 3.583654, "relative_strength": -49.246124, "rate_of_change": -1.674559933261171, "market_dynamics": -0.704248, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.26, "high": 1.41, "low": 1.23, "close": 1.38, "volume": 436300}, "trend_line": 1.917, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.592, "activity_20": 1.845714, "activity_30": 1.891978}, "trend_signal": 0, "fair_value": 3.545385, "relative_strength": -46.130097, "rate_of_change": -1.0665919376239565, "market_dynamics": -0.811695, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.37, "close": 1.41, "volume": 342400}, "trend_line": 1.894667, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.515636, "activity_20": 1.792952, "activity_30": 1.859269}, "trend_signal": 0, "fair_value": 3.509423, "relative_strength": -43.88513, "rate_of_change": -1.164997391757952, "market_dynamics": -0.882083, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.39, "close": 1.4, "volume": 245500}, "trend_line": 1.882, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.460182, "activity_20": 1.74419, "activity_30": 1.827355}, "trend_signal": 0, "fair_value": 3.474359, "relative_strength": -43.797469, "rate_of_change": -0.6685607550033967, "market_dynamics": -0.908107, "expectation": {"probability": 46.8646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.23, "close": 1.32, "volume": 410600}, "trend_line": 1.865333, "activity_lines": {"activity_5": 1.364, "activity_10": 1.404909, "activity_20": 1.691571, "activity_30": 1.791097}, "trend_signal": 0, "fair_value": 3.437179, "relative_strength": -46.641831, "rate_of_change": -0.8856004250797017, "market_dynamics": -0.8914, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.32, "high": 1.43, "low": 1.31, "close": 1.38, "volume": 172000}, "trend_line": 1.852, "activity_lines": {"activity_5": 1.372, "activity_10": 1.387636, "activity_20": 1.646857, "activity_30": 1.759785}, "trend_signal": 0, "fair_value": 3.398974, "relative_strength": -43.881645, "rate_of_change": -0.7147785408825029, "market_dynamics": -0.912139, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.27, "close": 1.44, "volume": 230400}, "trend_line": 1.838333, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.388909, "activity_20": 1.609619, "activity_30": 1.733204}, "trend_signal": 0, "fair_value": 3.355256, "relative_strength": -40.354293, "rate_of_change": -0.7379589632829425, "market_dynamics": -0.929501, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.47, "high": 1.69, "low": 1.45, "close": 1.64, "volume": 622800}, "trend_line": 1.835667, "activity_lines": {"activity_5": 1.476, "activity_10": 1.429818, "activity_20": 1.593333, "activity_30": 1.720409}, "trend_signal": 0, "fair_value": 3.310064, "relative_strength": -32.717246, "rate_of_change": -0.14502269175389101, "market_dynamics": -0.750144, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.66, "high": 1.9, "low": 1.65, "close": 1.85, "volume": 732700}, "trend_line": 1.840667, "activity_lines": {"activity_5": 1.614, "activity_10": 1.509455, "activity_20": 1.59919, "activity_30": 1.721333}, "trend_signal": 0, "fair_value": 3.263205, "relative_strength": -24.23157, "rate_of_change": 0.2723805570400359, "market_dynamics": -0.561597, "expectation": {"probability": 45.1359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.86, "high": 2.02, "low": 1.77, "close": 1.97, "volume": 612200}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.762, "activity_10": 1.605273, "activity_20": 1.617714, "activity_30": 1.729677}, "trend_signal": 0, "fair_value": 3.224231, "relative_strength": -18.69348, "rate_of_change": 0.5070444572538126, "market_dynamics": -0.052671, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.66, "close": 1.71, "volume": 815400}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.78, "activity_10": 1.642364, "activity_20": 1.611857, "activity_30": 1.720645}, "trend_signal": 0, "fair_value": 3.181795, "relative_strength": -25.843411, "rate_of_change": -0.4144324324324373, "market_dynamics": 0.448756, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.68, "high": 2.05, "low": 1.65, "close": 2.02, "volume": 1291800}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.727818, "activity_20": 1.638048, "activity_30": 1.732108}, "trend_signal": 0, "fair_value": 3.142436, "relative_strength": -12.54331, "rate_of_change": 0.27139501925004295, "market_dynamics": 0.831903, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.11, "high": 2.61, "low": 1.99, "close": 2.04, "volume": 2629200}, "trend_line": 1.833667, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.805273, "activity_20": 1.668333, "activity_30": 1.744538}, "trend_signal": 0, "fair_value": 3.098333, "relative_strength": -12.377578, "rate_of_change": -0.739769169933085, "market_dynamics": 1.204192, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.87, "close": 1.9, "volume": 625200}, "trend_line": 1.824, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.845818, "activity_20": 1.688238, "activity_30": 1.748817}, "trend_signal": 0, "fair_value": 3.054744, "relative_strength": -19.240812, "rate_of_change": -0.5271949596082532, "market_dynamics": 1.147891, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.88, "high": 2.32, "low": 1.83, "close": 2.32, "volume": 1234900}, "trend_line": 1.842, "activity_lines": {"activity_5": 2.071333, "activity_10": 1.953636, "activity_20": 1.749619, "activity_30": 1.780817}, "trend_signal": 0, "fair_value": 3.012692, "relative_strength": -2.074337, "rate_of_change": 0.9868421052631587, "market_dynamics": 1.21566, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.37, "high": 2.55, "low": 2.09, "close": 2.11, "volume": 1846200}, "trend_line": 1.854, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.005091, "activity_20": 1.793333, "activity_30": 1.798108}, "trend_signal": 0, "fair_value": 2.980449, "relative_strength": -6.555903, "rate_of_change": 0.6514657980456031, "market_dynamics": 1.183207, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.02, "high": 2.22, "low": 1.71, "close": 1.71, "volume": 1585900}, "trend_line": 1.849667, "activity_lines": {"activity_5": 1.986, "activity_10": 1.970545, "activity_20": 1.797476, "activity_30": 1.788817}, "trend_signal": 0, "fair_value": 2.949103, "relative_strength": -21.789179, "rate_of_change": -0.23371089536138845, "market_dynamics": 0.98579, "expectation": {"probability": 47.2905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.48, "close": 1.56, "volume": 1093400}, "trend_line": 1.832, "activity_lines": {"activity_5": 1.834, "activity_10": 1.903818, "activity_20": 1.786905, "activity_30": 1.770129}, "trend_signal": 0, "fair_value": 2.916795, "relative_strength": -24.636461, "rate_of_change": -0.9551448990547962, "market_dynamics": 0.807917, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.59, "high": 1.73, "low": 1.54, "close": 1.56, "volume": 608700}, "trend_line": 1.813667, "activity_lines": {"activity_5": 1.714, "activity_10": 1.838545, "activity_20": 1.776857, "activity_30": 1.752581}, "trend_signal": 0, "fair_value": 2.881859, "relative_strength": -25.060051, "rate_of_change": -1.000709606986908, "market_dynamics": 0.433378, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.57, "high": 1.83, "low": 1.48, "close": 1.71, "volume": 974000}, "trend_line": 1.802333, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.805818, "activity_20": 1.781, "activity_30": 1.745892}, "trend_signal": 0, "fair_value": 2.848654, "relative_strength": -19.800818, "rate_of_change": -0.624921774504358, "market_dynamics": 0.123987, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.77, "high": 1.91, "low": 1.64, "close": 1.65, "volume": 770600}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.64, "activity_10": 1.766909, "activity_20": 1.777667, "activity_30": 1.736065}, "trend_signal": 0, "fair_value": 2.815513, "relative_strength": -22.984478, "rate_of_change": -1.0911413151731653, "market_dynamics": -0.096772, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.62, "high": 1.88, "low": 1.62, "close": 1.82, "volume": 561400}, "trend_line": 1.760667, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.76, "activity_20": 1.788714, "activity_30": 1.738473}, "trend_signal": 0, "fair_value": 2.785705, "relative_strength": -15.64815, "rate_of_change": -1.2341059771679186, "market_dynamics": -0.193512, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.67, "close": 1.76, "volume": 697000}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.734, "activity_10": 1.745818, "activity_20": 1.791952, "activity_30": 1.73843}, "trend_signal": 1, "fair_value": 2.755897, "relative_strength": -16.352385, "rate_of_change": -1.703899715278359, "market_dynamics": -0.25901, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.55, "close": 1.57, "volume": 643900}, "trend_line": 1.709333, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.702182, "activity_20": 1.775429, "activity_30": 1.728065}, "trend_signal": 0, "fair_value": 2.72641, "relative_strength": -24.569337, "rate_of_change": -1.2327039228228172, "market_dynamics": -0.443474, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.56, "high": 1.72, "low": 1.53, "close": 1.57, "volume": 548400}, "trend_line": 1.668, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.664545, "activity_20": 1.758095, "activity_30": 1.719075}, "trend_signal": 0, "fair_value": 2.699295, "relative_strength": -24.128145, "rate_of_change": -2.4180776946329394, "market_dynamics": -0.536065, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.31, "close": 1.41, "volume": 1954800}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.611455, "activity_20": 1.724333, "activity_30": 1.70243}, "trend_signal": 0, "fair_value": 2.674744, "relative_strength": -30.779238, "rate_of_change": -0.7793764988009534, "market_dynamics": -0.593808, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.29, "close": 1.32, "volume": 526700}, "trend_line": 1.645, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.554727, "activity_20": 1.681857, "activity_30": 1.680817}, "trend_signal": 0, "fair_value": 2.648141, "relative_strength": -35.739466, "rate_of_change": -0.6042296072507558, "market_dynamics": -0.756971, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.28, "close": 1.3, "volume": 869100}, "trend_line": 1.632667, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.501455, "activity_20": 1.638048, "activity_30": 1.658559}, "trend_signal": 0, "fair_value": 2.623462, "relative_strength": -36.6289, "rate_of_change": -0.7497264437689926, "market_dynamics": -0.800474, "expectation": {"probability": 47.4675, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c336f368-77d8-4bb1-83a2-607b3c0d9c99/", "share_image": "https://sharemaestro.com/terminal/c336f368-77d8-4bb1-83a2-607b3c0d9c99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}