{"ticker": {"uuid": "c336f368-77d8-4bb1-83a2-607b3c0d9c99", "symbol": "LGO", "name": "Largo Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, LGO fell 8.93%, moving from 1.12 to 1.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.40 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is undecided at 45.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1.02"}, {"label": "12-Week Change", "value": "-8.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.40"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.01, "close": 1.02, "volume": 605100}, "trend_line": 1.411333, "activity_lines": {"activity_5": 1.008667, "activity_10": 0.978, "activity_20": 1.051571, "activity_30": 1.19486}, "trend_signal": 0, "fair_value": 2.253462, "relative_strength": -42.402978, "rate_of_change": -1.6035327918970093, "market_dynamics": -0.101118, "expectation": {"probability": 45.6611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 4.71, "high": 4.84, "low": 4.41, "close": 4.48, "volume": 156900}, "trend_line": 6.116, "activity_lines": {"activity_5": 4.614, "activity_10": 4.976, "activity_20": 5.268238, "activity_30": 5.559613}, "trend_signal": 0, "fair_value": 11.68141, "relative_strength": -34.543359, "rate_of_change": -1.9662373388417869, "market_dynamics": -0.188373, "expectation": {"probability": 43.3464, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.56, "high": 4.58, "low": 4.24, "close": 4.35, "volume": 181500}, "trend_line": 5.963667, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.814364, "activity_20": 5.161333, "activity_30": 5.445677}, "trend_signal": 0, "fair_value": 11.639423, "relative_strength": -37.539674, "rate_of_change": -2.4907292347939767, "market_dynamics": -0.409257, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.29, "high": 4.29, "low": 3.97, "close": 4.02, "volume": 138200}, "trend_line": 5.807667, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.613636, "activity_20": 5.03281, "activity_30": 5.32028}, "trend_signal": 0, "fair_value": 11.600449, "relative_strength": -39.178368, "rate_of_change": -2.61584022045496, "market_dynamics": -0.687088, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.64, "close": 3.85, "volume": 93500}, "trend_line": 5.64, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.413818, "activity_20": 4.898333, "activity_30": 5.193978}, "trend_signal": 0, "fair_value": 11.558462, "relative_strength": -40.364143, "rate_of_change": -2.886994037364757, "market_dynamics": -1.068659, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.54, "close": 3.89, "volume": 113300}, "trend_line": 5.531667, "activity_lines": {"activity_5": 4.006, "activity_10": 4.260545, "activity_20": 4.776952, "activity_30": 5.081075}, "trend_signal": 0, "fair_value": 11.518654, "relative_strength": -38.051125, "rate_of_change": -1.9207978723404258, "market_dynamics": -1.261736, "expectation": {"probability": 41.7312, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.91, "high": 4.02, "low": 3.78, "close": 3.9, "volume": 90800}, "trend_line": 5.441667, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.150182, "activity_20": 4.662952, "activity_30": 4.975806}, "trend_signal": 0, "fair_value": 11.482115, "relative_strength": -37.743188, "rate_of_change": -1.6269959851162383, "market_dynamics": -1.286224, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.87, "high": 4.15, "low": 3.67, "close": 3.8, "volume": 123500}, "trend_line": 5.348333, "activity_lines": {"activity_5": 3.866, "activity_10": 4.053091, "activity_20": 4.546905, "activity_30": 4.869892}, "trend_signal": 0, "fair_value": 11.443654, "relative_strength": -37.334045, "rate_of_change": -1.7151729424090003, "market_dynamics": -1.26153, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.07, "close": 3.14, "volume": 187100}, "trend_line": 5.219333, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.854545, "activity_20": 4.374429, "activity_30": 4.727419}, "trend_signal": 0, "fair_value": 11.401603, "relative_strength": -46.307522, "rate_of_change": -2.411966494980781, "market_dynamics": -1.275287, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.17, "high": 3.35, "low": 2.97, "close": 3.27, "volume": 209700}, "trend_line": 5.098667, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.709091, "activity_20": 4.226857, "activity_30": 4.601656}, "trend_signal": 0, "fair_value": 11.365513, "relative_strength": -46.302678, "rate_of_change": -2.3119046054352146, "market_dynamics": -1.284475, "expectation": {"probability": 42.4667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.24, "high": 3.25, "low": 2.71, "close": 2.75, "volume": 191000}, "trend_line": 4.963, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.493455, "activity_20": 4.043095, "activity_30": 4.450129}, "trend_signal": 0, "fair_value": 11.321603, "relative_strength": -53.901141, "rate_of_change": -2.660832723533421, "market_dynamics": -1.351468, "expectation": {"probability": 42.2708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.75, "close": 2.81, "volume": 203400}, "trend_line": 4.841, "activity_lines": {"activity_5": 2.996, "activity_10": 3.323455, "activity_20": 3.877476, "activity_30": 4.311226}, "trend_signal": 0, "fair_value": 11.27359, "relative_strength": -53.505419, "rate_of_change": -2.4581906105178297, "market_dynamics": -1.392478, "expectation": {"probability": 41.5075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.75, "close": 3.07, "volume": 213700}, "trend_line": 4.729667, "activity_lines": {"activity_5": 2.968, "activity_10": 3.231091, "activity_20": 3.75, "activity_30": 4.196968}, "trend_signal": 0, "fair_value": 11.225962, "relative_strength": -48.285637, "rate_of_change": -2.2997934311092774, "market_dynamics": -1.347389, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.71, "close": 3.2, "volume": 448200}, "trend_line": 4.630667, "activity_lines": {"activity_5": 3.032, "activity_10": 3.185636, "activity_20": 3.646476, "activity_30": 4.09828}, "trend_signal": 0, "fair_value": 11.170833, "relative_strength": -46.310257, "rate_of_change": -2.0931706185657513, "market_dynamics": -1.162368, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.21, "high": 3.28, "low": 2.78, "close": 3.0, "volume": 203300}, "trend_line": 4.537333, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.118727, "activity_20": 3.536143, "activity_30": 3.993075}, "trend_signal": 0, "fair_value": 11.088141, "relative_strength": -48.673059, "rate_of_change": -2.015562768819256, "market_dynamics": -0.966577, "expectation": {"probability": 42.5138, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.53, "close": 2.57, "volume": 233100}, "trend_line": 4.448333, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.989091, "activity_20": 3.39919, "activity_30": 3.866151}, "trend_signal": 0, "fair_value": 11.011667, "relative_strength": -55.778458, "rate_of_change": -1.9615046989057319, "market_dynamics": -0.785303, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.52, "high": 3.28, "low": 2.52, "close": 3.24, "volume": 419200}, "trend_line": 4.374, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.005273, "activity_20": 3.343095, "activity_30": 3.788194}, "trend_signal": 0, "fair_value": 10.947179, "relative_strength": -44.39708, "rate_of_change": -1.6710304736628352, "market_dynamics": -0.283676, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.95, "close": 3.05, "volume": 127100}, "trend_line": 4.304, "activity_lines": {"activity_5": 3.008, "activity_10": 2.998909, "activity_20": 3.280286, "activity_30": 3.702774}, "trend_signal": 0, "fair_value": 10.878269, "relative_strength": -46.999087, "rate_of_change": -1.6003657978966486, "market_dynamics": -0.064401, "expectation": {"probability": 42.3113, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.92, "close": 3.11, "volume": 71700}, "trend_line": 4.215333, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.017091, "activity_20": 3.231619, "activity_30": 3.625742}, "trend_signal": 0, "fair_value": 10.805897, "relative_strength": -44.866608, "rate_of_change": -2.0601068773234212, "market_dynamics": 0.179674, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.05, "high": 3.5, "low": 2.91, "close": 3.24, "volume": 251100}, "trend_line": 4.121, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.059455, "activity_20": 3.20319, "activity_30": 3.562817}, "trend_signal": 0, "fair_value": 10.719615, "relative_strength": -41.569572, "rate_of_change": -2.2378540437967716, "market_dynamics": 0.545419, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.24, "high": 3.3, "low": 2.75, "close": 2.83, "volume": 117100}, "trend_line": 4.036667, "activity_lines": {"activity_5": 3.052, "activity_10": 3.027818, "activity_20": 3.142238, "activity_30": 3.479527}, "trend_signal": 0, "fair_value": 10.617244, "relative_strength": -47.570739, "rate_of_change": -2.046420771657386, "market_dynamics": 0.387365, "expectation": {"probability": 43.9775, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.77, "close": 2.77, "volume": 81700}, "trend_line": 3.941667, "activity_lines": {"activity_5": 2.944, "activity_10": 2.983818, "activity_20": 3.084286, "activity_30": 3.397806}, "trend_signal": 0, "fair_value": 10.520256, "relative_strength": -48.220735, "rate_of_change": -2.3534267255634354, "market_dynamics": 0.355801, "expectation": {"probability": 43.6024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.63, "close": 2.63, "volume": 100800}, "trend_line": 3.846, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.915091, "activity_20": 3.021143, "activity_30": 3.313183}, "trend_signal": 0, "fair_value": 10.419808, "relative_strength": -49.687356, "rate_of_change": -2.427069562192842, "market_dynamics": 0.311599, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.41, "close": 2.41, "volume": 155900}, "trend_line": 3.734, "activity_lines": {"activity_5": 2.652, "activity_10": 2.814364, "activity_20": 2.945238, "activity_30": 3.220538}, "trend_signal": 0, "fair_value": 10.319231, "relative_strength": -52.698664, "rate_of_change": -2.912116484659389, "market_dynamics": 0.11883, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.55, "close": 2.66, "volume": 147200}, "trend_line": 3.622333, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.773455, "activity_20": 2.90081, "activity_30": 3.151247}, "trend_signal": 0, "fair_value": 10.207436, "relative_strength": -47.097049, "rate_of_change": -2.990546331012324, "market_dynamics": 0.169483, "expectation": {"probability": 41.1261, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.49, "close": 2.68, "volume": 152300}, "trend_line": 3.506667, "activity_lines": {"activity_5": 2.62, "activity_10": 2.742364, "activity_20": 2.863952, "activity_30": 3.090452}, "trend_signal": 0, "fair_value": 10.111154, "relative_strength": -45.745763, "rate_of_change": -3.1931354737402557, "market_dynamics": 0.248497, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.39, "close": 2.43, "volume": 188400}, "trend_line": 3.4, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.663818, "activity_20": 2.809048, "activity_30": 3.020989}, "trend_signal": 0, "fair_value": 10.00109, "relative_strength": -49.790532, "rate_of_change": -3.0418343116127162, "market_dynamics": 0.228779, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.48, "high": 2.66, "low": 2.3, "close": 2.3, "volume": 246300}, "trend_line": 3.316, "activity_lines": {"activity_5": 2.466, "activity_10": 2.576364, "activity_20": 2.748762, "activity_30": 2.950022}, "trend_signal": 0, "fair_value": 9.89141, "relative_strength": -51.82828, "rate_of_change": -2.47058823529412, "market_dynamics": 0.221745, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.34, "high": 2.6, "low": 2.32, "close": 2.38, "volume": 208400}, "trend_line": 3.236667, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.517091, "activity_20": 2.703238, "activity_30": 2.889634}, "trend_signal": 0, "fair_value": 9.792628, "relative_strength": -49.381646, "rate_of_change": -2.392430639324477, "market_dynamics": 0.166172, "expectation": {"probability": 41.4472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.07, "close": 2.15, "volume": 334700}, "trend_line": 3.154667, "activity_lines": {"activity_5": 2.314, "activity_10": 2.429273, "activity_20": 2.639429, "activity_30": 2.819527}, "trend_signal": 0, "fair_value": 9.690577, "relative_strength": -53.55516, "rate_of_change": -2.5334703879021316, "market_dynamics": 0.144246, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.17, "high": 2.32, "low": 2.04, "close": 2.23, "volume": 178800}, "trend_line": 3.073667, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.375818, "activity_20": 2.588571, "activity_30": 2.759871}, "trend_signal": 0, "fair_value": 9.593846, "relative_strength": -51.116572, "rate_of_change": -2.5676244117049425, "market_dynamics": 0.053863, "expectation": {"probability": 41.5212, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.04, "close": 2.1, "volume": 255100}, "trend_line": 2.994333, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.309636, "activity_20": 2.52781, "activity_30": 2.697054}, "trend_signal": 0, "fair_value": 9.483526, "relative_strength": -53.085597, "rate_of_change": -2.5810863701240176, "market_dynamics": 0.017801, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.11, "high": 2.27, "low": 2.07, "close": 2.14, "volume": 245700}, "trend_line": 2.920667, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.262909, "activity_20": 2.474238, "activity_30": 2.641935}, "trend_signal": 0, "fair_value": 9.373397, "relative_strength": -50.285303, "rate_of_change": -2.4601806145141585, "market_dynamics": -0.075139, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.89, "close": 2.02, "volume": 196900}, "trend_line": 2.854, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.203273, "activity_20": 2.413667, "activity_30": 2.583828}, "trend_signal": 0, "fair_value": 9.252756, "relative_strength": -51.83693, "rate_of_change": -2.282595037366458, "market_dynamics": -0.301282, "expectation": {"probability": 42.6363, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.02, "high": 2.23, "low": 1.9, "close": 2.21, "volume": 196300}, "trend_line": 2.799333, "activity_lines": {"activity_5": 2.132, "activity_10": 2.185273, "activity_20": 2.37681, "activity_30": 2.54228}, "trend_signal": 0, "fair_value": 9.129103, "relative_strength": -46.572837, "rate_of_change": -1.915451997196925, "market_dynamics": -0.195151, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.05, "close": 2.26, "volume": 253200}, "trend_line": 2.745, "activity_lines": {"activity_5": 2.172, "activity_10": 2.184545, "activity_20": 2.348476, "activity_30": 2.507484}, "trend_signal": 0, "fair_value": 9.003333, "relative_strength": -44.18455, "rate_of_change": -1.9409266421679643, "market_dynamics": 0.012855, "expectation": {"probability": 42.0911, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.31, "high": 2.42, "low": 2.1, "close": 2.17, "volume": 207800}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.18, "activity_10": 2.175091, "activity_20": 2.313048, "activity_30": 2.470387}, "trend_signal": 0, "fair_value": 8.903782, "relative_strength": -46.228876, "rate_of_change": -2.1008014571948967, "market_dynamics": 0.17886, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.17, "high": 2.33, "low": 2.1, "close": 2.16, "volume": 220700}, "trend_line": 2.632667, "activity_lines": {"activity_5": 2.18, "activity_10": 2.168545, "activity_20": 2.281762, "activity_30": 2.436366}, "trend_signal": 0, "fair_value": 8.815128, "relative_strength": -45.922046, "rate_of_change": -2.034210125801309, "market_dynamics": 0.479647, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.39, "high": 2.84, "low": 2.32, "close": 2.76, "volume": 695900}, "trend_line": 2.62, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.273636, "activity_20": 2.311857, "activity_30": 2.444581}, "trend_signal": 0, "fair_value": 8.719487, "relative_strength": -29.29876, "rate_of_change": -0.4811470649345315, "market_dynamics": 0.879413, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.93, "high": 3.12, "low": 2.53, "close": 3.01, "volume": 379600}, "trend_line": 2.611333, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.417273, "activity_20": 2.367429, "activity_30": 2.469742}, "trend_signal": 0, "fair_value": 8.617244, "relative_strength": -21.66428, "rate_of_change": -0.33080152671755647, "market_dynamics": 1.104937, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.71, "close": 2.71, "volume": 175100}, "trend_line": 2.61, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.490727, "activity_20": 2.395524, "activity_30": 2.476108}, "trend_signal": 0, "fair_value": 8.511603, "relative_strength": -27.278944, "rate_of_change": -0.05104672594419213, "market_dynamics": 1.2639, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.67, "high": 2.82, "low": 2.47, "close": 2.61, "volume": 148300}, "trend_line": 2.603333, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.537273, "activity_20": 2.414667, "activity_30": 2.476108}, "trend_signal": 0, "fair_value": 8.403462, "relative_strength": -27.257713, "rate_of_change": -0.2554406130268106, "market_dynamics": 1.336578, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.57, "high": 2.85, "low": 2.47, "close": 2.52, "volume": 105700}, "trend_line": 2.585, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.558182, "activity_20": 2.426, "activity_30": 2.470731}, "trend_signal": 0, "fair_value": 8.293333, "relative_strength": -28.166049, "rate_of_change": -0.7042126381834423, "market_dynamics": 1.088925, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.45, "high": 2.77, "low": 2.4, "close": 2.52, "volume": 89900}, "trend_line": 2.562333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.572182, "activity_20": 2.437857, "activity_30": 2.466538}, "trend_signal": 0, "fair_value": 8.189744, "relative_strength": -27.82423, "rate_of_change": -0.8768665377175926, "market_dynamics": 0.889578, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.46, "close": 2.52, "volume": 51600}, "trend_line": 2.546333, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.577091, "activity_20": 2.44919, "activity_30": 2.463806}, "trend_signal": 0, "fair_value": 8.083077, "relative_strength": -26.988796, "rate_of_change": -0.6244309385236039, "market_dynamics": 0.791338, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.32, "close": 2.45, "volume": 215800}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.563636, "activity_20": 2.454524, "activity_30": 2.457591}, "trend_signal": 0, "fair_value": 7.981282, "relative_strength": -29.407484, "rate_of_change": -0.15708864472949938, "market_dynamics": 0.773761, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.41, "high": 2.87, "low": 2.37, "close": 2.79, "volume": 575100}, "trend_line": 2.527333, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.608545, "activity_20": 2.493333, "activity_30": 2.47357}, "trend_signal": 0, "fair_value": 7.875705, "relative_strength": -17.922665, "rate_of_change": -0.5900092552785227, "market_dynamics": 0.989577, "expectation": {"probability": 41.4659, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.8, "high": 3.13, "low": 2.68, "close": 2.98, "volume": 362000}, "trend_line": 2.525, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.676727, "activity_20": 2.548524, "activity_30": 2.502774}, "trend_signal": 0, "fair_value": 7.764038, "relative_strength": -10.87658, "rate_of_change": -0.09231074812856638, "market_dynamics": 1.167864, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.5, "close": 2.63, "volume": 208100}, "trend_line": 2.509, "activity_lines": {"activity_5": 2.724, "activity_10": 2.666364, "activity_20": 2.567143, "activity_30": 2.509548}, "trend_signal": 1, "fair_value": 7.649487, "relative_strength": -17.536016, "rate_of_change": -0.6336633663366342, "market_dynamics": 1.187141, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.41, "close": 2.46, "volume": 102600}, "trend_line": 2.483, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.627455, "activity_20": 2.568381, "activity_30": 2.506387}, "trend_signal": 1, "fair_value": 7.550192, "relative_strength": -21.83651, "rate_of_change": -1.0362694300518056, "market_dynamics": 1.02277, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.15, "close": 2.39, "volume": 231300}, "trend_line": 2.468333, "activity_lines": {"activity_5": 2.562, "activity_10": 2.585818, "activity_20": 2.561476, "activity_30": 2.500387}, "trend_signal": 1, "fair_value": 7.460833, "relative_strength": -25.115349, "rate_of_change": -0.590696737817165, "market_dynamics": 0.679918, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.44, "high": 2.81, "low": 2.42, "close": 2.8, "volume": 135400}, "trend_line": 2.469333, "activity_lines": {"activity_5": 2.612, "activity_10": 2.624545, "activity_20": 2.592857, "activity_30": 2.521785}, "trend_signal": 1, "fair_value": 7.368974, "relative_strength": -11.766412, "rate_of_change": 0.04051317225025512, "market_dynamics": 0.458836, "expectation": {"probability": 39.2272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.61, "close": 2.64, "volume": 125900}, "trend_line": 2.469667, "activity_lines": {"activity_5": 2.608, "activity_10": 2.630727, "activity_20": 2.605667, "activity_30": 2.532796}, "trend_signal": 1, "fair_value": 7.2775, "relative_strength": -15.669022, "rate_of_change": 0.01352591975242126, "market_dynamics": 0.257232, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.26, "close": 2.26, "volume": 128300}, "trend_line": 2.464667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.565636, "activity_20": 2.579905, "activity_30": 2.519269}, "trend_signal": 1, "fair_value": 7.186859, "relative_strength": -24.678694, "rate_of_change": -0.20245644453280115, "market_dynamics": 0.0165, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.28, "high": 2.56, "low": 2.17, "close": 2.38, "volume": 236800}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.527091, "activity_20": 2.564429, "activity_30": 2.513806}, "trend_signal": 1, "fair_value": 7.103718, "relative_strength": -22.077978, "rate_of_change": -0.37871241835103703, "market_dynamics": -0.108348, "expectation": {"probability": 40.733, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.14, "close": 2.16, "volume": 250400}, "trend_line": 2.438, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.451091, "activity_20": 2.52719, "activity_30": 2.494753}, "trend_signal": 0, "fair_value": 7.031474, "relative_strength": -28.977757, "rate_of_change": -0.7059327594261072, "market_dynamics": -0.406872, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.12, "high": 2.85, "low": 2.12, "close": 2.51, "volume": 307200}, "trend_line": 2.440667, "activity_lines": {"activity_5": 2.366, "activity_10": 2.444, "activity_20": 2.523762, "activity_30": 2.499398}, "trend_signal": 0, "fair_value": 6.964487, "relative_strength": -16.616665, "rate_of_change": 0.10939294503690537, "market_dynamics": -0.383964, "expectation": {"probability": 42.3303, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.6, "high": 2.87, "low": 2.56, "close": 2.72, "volume": 121300}, "trend_line": 2.454667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.480182, "activity_20": 2.538714, "activity_30": 2.517419}, "trend_signal": 1, "fair_value": 6.900897, "relative_strength": -9.16581, "rate_of_change": 0.57361368838929, "market_dynamics": -0.183702, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.65, "high": 2.93, "low": 2.57, "close": 2.87, "volume": 136500}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.548364, "activity_20": 2.565286, "activity_30": 2.544215}, "trend_signal": 1, "fair_value": 6.828654, "relative_strength": -4.128152, "rate_of_change": 0.6653855696108649, "market_dynamics": -0.029257, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.63, "close": 2.8, "volume": 226800}, "trend_line": 2.492667, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.599455, "activity_20": 2.584667, "activity_30": 2.565441}, "trend_signal": 1, "fair_value": 6.751923, "relative_strength": -6.526667, "rate_of_change": 0.8768514771347584, "market_dynamics": 0.235251, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.49, "close": 2.87, "volume": 124900}, "trend_line": 2.514, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.657091, "activity_20": 2.611714, "activity_30": 2.589785}, "trend_signal": 1, "fair_value": 6.671346, "relative_strength": -1.999664, "rate_of_change": 0.8558303214990138, "market_dynamics": 0.302045, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.88, "high": 3.92, "low": 2.88, "close": 3.21, "volume": 480600}, "trend_line": 2.551, "activity_lines": {"activity_5": 2.959333, "activity_10": 2.767818, "activity_20": 2.670381, "activity_30": 2.634688}, "trend_signal": 1, "fair_value": 6.597692, "relative_strength": 11.134384, "rate_of_change": 1.4717581543357345, "market_dynamics": 0.647134, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.33, "high": 3.67, "low": 3.06, "close": 3.35, "volume": 163300}, "trend_line": 2.591333, "activity_lines": {"activity_5": 3.111333, "activity_10": 2.896545, "activity_20": 2.739524, "activity_30": 2.686237}, "trend_signal": 1, "fair_value": 6.527564, "relative_strength": 13.704258, "rate_of_change": 1.5810662485299862, "market_dynamics": 0.887918, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.35, "high": 3.46, "low": 2.72, "close": 2.73, "volume": 130600}, "trend_line": 2.615, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.899636, "activity_20": 2.745667, "activity_30": 2.695183}, "trend_signal": 1, "fair_value": 6.459167, "relative_strength": -7.385319, "rate_of_change": 0.9133137269505734, "market_dynamics": 0.904247, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.73, "high": 2.93, "low": 2.68, "close": 2.83, "volume": 94500}, "trend_line": 2.635667, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.912364, "activity_20": 2.760333, "activity_30": 2.709054}, "trend_signal": 1, "fair_value": 6.396218, "relative_strength": -5.444654, "rate_of_change": 0.7903250478011468, "market_dynamics": 0.96212, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.83, "high": 3.17, "low": 2.8, "close": 2.91, "volume": 142600}, "trend_line": 2.657333, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.931455, "activity_20": 2.781143, "activity_30": 2.726753}, "trend_signal": 1, "fair_value": 6.339744, "relative_strength": -2.861056, "rate_of_change": 0.8220310077107518, "market_dynamics": 0.74444, "expectation": {"probability": 42.0603, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.8, "high": 3.17, "low": 2.75, "close": 3.0, "volume": 183400}, "trend_line": 2.685, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.953273, "activity_20": 2.808333, "activity_30": 2.74886}, "trend_signal": 1, "fair_value": 6.283654, "relative_strength": 0.481824, "rate_of_change": 1.0411566785194069, "market_dynamics": 0.621329, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.08, "high": 3.19, "low": 2.75, "close": 2.75, "volume": 117800}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.858, "activity_10": 2.920727, "activity_20": 2.810714, "activity_30": 2.753054}, "trend_signal": 1, "fair_value": 6.232628, "relative_strength": -6.115638, "rate_of_change": 0.7324767225325922, "market_dynamics": 0.569792, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.37, "close": 2.44, "volume": 151100}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.831273, "activity_20": 2.784667, "activity_30": 2.735978}, "trend_signal": 1, "fair_value": 6.169551, "relative_strength": -13.611511, "rate_of_change": -0.3943923595769906, "market_dynamics": 0.322605, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.39, "close": 2.43, "volume": 81200}, "trend_line": 2.674667, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.747818, "activity_20": 2.758571, "activity_30": 2.718946}, "trend_signal": 0, "fair_value": 6.11, "relative_strength": -13.963842, "rate_of_change": -0.7176317743132905, "market_dynamics": 0.013, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.31, "high": 2.64, "low": 2.31, "close": 2.6, "volume": 51200}, "trend_line": 2.671, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.702, "activity_20": 2.74881, "activity_30": 2.714129}, "trend_signal": 0, "fair_value": 6.042115, "relative_strength": -8.267715, "rate_of_change": -0.1371011793243827, "market_dynamics": -0.396164, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.47, "close": 2.51, "volume": 127200}, "trend_line": 2.667667, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.644727, "activity_20": 2.729476, "activity_30": 2.703742}, "trend_signal": 0, "fair_value": 5.974872, "relative_strength": -9.533739, "rate_of_change": -0.12478472482216511, "market_dynamics": -0.727178, "expectation": {"probability": 45.0369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.47, "high": 2.53, "low": 2.37, "close": 2.5, "volume": 73800}, "trend_line": 2.667, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.598364, "activity_20": 2.710571, "activity_30": 2.692925}, "trend_signal": 0, "fair_value": 5.925321, "relative_strength": -10.425248, "rate_of_change": -0.025003120704344777, "market_dynamics": -0.899805, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.46, "high": 2.63, "low": 2.42, "close": 2.57, "volume": 60000}, "trend_line": 2.668667, "activity_lines": {"activity_5": 2.534, "activity_10": 2.580182, "activity_20": 2.699, "activity_30": 2.686667}, "trend_signal": 0, "fair_value": 5.874487, "relative_strength": -8.890074, "rate_of_change": 0.06250468691414725, "market_dynamics": -0.957602, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.47, "close": 2.52, "volume": 40900}, "trend_line": 2.668667, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.555818, "activity_20": 2.68119, "activity_30": 2.677075}, "trend_signal": 0, "fair_value": 5.823397, "relative_strength": -10.483972, "rate_of_change": 0.0, "market_dynamics": -0.999208, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.49, "high": 3.24, "low": 2.49, "close": 3.04, "volume": 318900}, "trend_line": 2.688333, "activity_lines": {"activity_5": 2.7, "activity_10": 2.631636, "activity_20": 2.712238, "activity_30": 2.701032}, "trend_signal": 0, "fair_value": 5.758141, "relative_strength": 8.280264, "rate_of_change": 0.7369222162225545, "market_dynamics": -0.650968, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.55, "close": 2.55, "volume": 192200}, "trend_line": 2.680333, "activity_lines": {"activity_5": 2.674, "activity_10": 2.616, "activity_20": 2.692429, "activity_30": 2.692108}, "trend_signal": 0, "fair_value": 5.702692, "relative_strength": -8.918372, "rate_of_change": -0.29758218196927266, "market_dynamics": -0.49919, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.61, "high": 2.73, "low": 2.45, "close": 2.49, "volume": 129500}, "trend_line": 2.664, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.597636, "activity_20": 2.666714, "activity_30": 2.679828}, "trend_signal": 0, "fair_value": 5.639551, "relative_strength": -9.458157, "rate_of_change": -0.6093645826843131, "market_dynamics": -0.397636, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.37, "close": 2.48, "volume": 127200}, "trend_line": 2.659, "activity_lines": {"activity_5": 2.574, "activity_10": 2.582182, "activity_20": 2.641143, "activity_30": 2.667957}, "trend_signal": 0, "fair_value": 5.560321, "relative_strength": -10.459629, "rate_of_change": -0.18768768768770036, "market_dynamics": -0.301491, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.45, "high": 2.66, "low": 2.31, "close": 2.53, "volume": 189300}, "trend_line": 2.661333, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.575091, "activity_20": 2.62219, "activity_30": 2.659634}, "trend_signal": 0, "fair_value": 5.463782, "relative_strength": -6.252839, "rate_of_change": 0.08773975178639115, "market_dynamics": -0.496904, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.47, "high": 2.67, "low": 2.42, "close": 2.65, "volume": 81500}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.556, "activity_10": 2.588, "activity_20": 2.615952, "activity_30": 2.658903}, "trend_signal": 0, "fair_value": 5.380833, "relative_strength": -0.967418, "rate_of_change": 0.32566386844487255, "market_dynamics": -0.466186, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.62, "close": 2.66, "volume": 90800}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.601818, "activity_20": 2.611714, "activity_30": 2.658258}, "trend_signal": 0, "fair_value": 5.297564, "relative_strength": -2.396797, "rate_of_change": -0.17479400749063584, "market_dynamics": -0.320968, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.45, "close": 2.45, "volume": 85200}, "trend_line": 2.659, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.574727, "activity_20": 2.590095, "activity_30": 2.644366}, "trend_signal": 0, "fair_value": 5.212115, "relative_strength": -9.316054, "rate_of_change": -0.23760633286723062, "market_dynamics": -0.211312, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.44, "high": 2.44, "low": 1.95, "close": 2.08, "volume": 195900}, "trend_line": 2.653, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.481273, "activity_20": 2.537524, "activity_30": 2.607011}, "trend_signal": 0, "fair_value": 5.130705, "relative_strength": -17.746706, "rate_of_change": -0.22564874012785946, "market_dynamics": -0.360682, "expectation": {"probability": 43.9298, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.78, "high": 2.16, "low": 1.56, "close": 2.16, "volume": 266200}, "trend_line": 2.645667, "activity_lines": {"activity_5": 2.296, "activity_10": 2.411273, "activity_20": 2.495667, "activity_30": 2.575204}, "trend_signal": 0, "fair_value": 5.045962, "relative_strength": -15.919853, "rate_of_change": -0.27640407086317503, "market_dynamics": -0.470724, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.18, "high": 2.25, "low": 2.05, "close": 2.24, "volume": 63200}, "trend_line": 2.648333, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.362364, "activity_20": 2.464619, "activity_30": 2.549032}, "trend_signal": 0, "fair_value": 4.981346, "relative_strength": -14.985684, "rate_of_change": 0.10076853965370763, "market_dynamics": -0.764421, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.23, "high": 2.33, "low": 2.11, "close": 2.26, "volume": 73800}, "trend_line": 2.64, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.331636, "activity_20": 2.438667, "activity_30": 2.523978}, "trend_signal": 0, "fair_value": 4.926987, "relative_strength": -15.887937, "rate_of_change": -0.31465076332923103, "market_dynamics": -0.967967, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.0, "close": 2.0, "volume": 43500}, "trend_line": 2.616, "activity_lines": {"activity_5": 2.144, "activity_10": 2.258909, "activity_20": 2.391476, "activity_30": 2.482688}, "trend_signal": 0, "fair_value": 4.871923, "relative_strength": -26.217999, "rate_of_change": -0.90909090909091, "market_dynamics": -1.108666, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.92, "close": 2.08, "volume": 55600}, "trend_line": 2.589667, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.209636, "activity_20": 2.355476, "activity_30": 2.448108}, "trend_signal": 0, "fair_value": 4.819103, "relative_strength": -24.048198, "rate_of_change": -1.006613149847101, "market_dynamics": -1.224358, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.12, "high": 2.2, "low": 1.5, "close": 1.78, "volume": 245800}, "trend_line": 2.555667, "activity_lines": {"activity_5": 1.998667, "activity_10": 2.113091, "activity_20": 2.292619, "activity_30": 2.395871}, "trend_signal": 0, "fair_value": 4.752372, "relative_strength": -36.22632, "rate_of_change": -1.3129101154704372, "market_dynamics": -1.241011, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.75, "close": 1.82, "volume": 203800}, "trend_line": 2.520667, "activity_lines": {"activity_5": 1.914667, "activity_10": 2.037455, "activity_20": 2.236667, "activity_30": 2.348409}, "trend_signal": 0, "fair_value": 4.692436, "relative_strength": -33.931189, "rate_of_change": -1.3695054950429826, "market_dynamics": -1.312005, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.77, "close": 1.78, "volume": 115400}, "trend_line": 2.473, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.969636, "activity_20": 2.180619, "activity_30": 2.300624}, "trend_signal": 0, "fair_value": 4.631795, "relative_strength": -35.327, "rate_of_change": -1.8910470919006803, "market_dynamics": -1.300483, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.69, "close": 1.85, "volume": 192400}, "trend_line": 2.423, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.930545, "activity_20": 2.134714, "activity_30": 2.26043}, "trend_signal": 0, "fair_value": 4.573846, "relative_strength": -32.776291, "rate_of_change": -2.021835826930846, "market_dynamics": -1.236691, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.71, "close": 1.72, "volume": 207400}, "trend_line": 2.389333, "activity_lines": {"activity_5": 1.784, "activity_10": 1.878727, "activity_20": 2.079524, "activity_30": 2.215075}, "trend_signal": 0, "fair_value": 4.522821, "relative_strength": -37.029682, "rate_of_change": -1.3894758563763885, "market_dynamics": -1.24972, "expectation": {"probability": 46.2554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.68, "close": 1.7, "volume": 70600}, "trend_line": 2.351667, "activity_lines": {"activity_5": 1.754, "activity_10": 1.829818, "activity_20": 2.026476, "activity_30": 2.170602}, "trend_signal": 0, "fair_value": 4.475192, "relative_strength": -37.126991, "rate_of_change": -1.5764232109965497, "market_dynamics": -1.340935, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.59, "close": 1.69, "volume": 159700}, "trend_line": 2.311, "activity_lines": {"activity_5": 1.726, "activity_10": 1.787455, "activity_20": 1.976381, "activity_30": 2.127914}, "trend_signal": 0, "fair_value": 4.429679, "relative_strength": -37.340084, "rate_of_change": -1.72928395049129, "market_dynamics": -1.323905, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.7, "high": 1.94, "low": 1.69, "close": 1.94, "volume": 166100}, "trend_line": 2.275667, "activity_lines": {"activity_5": 1.79, "activity_10": 1.800545, "activity_20": 1.956524, "activity_30": 2.103978}, "trend_signal": 0, "fair_value": 4.386218, "relative_strength": -28.445308, "rate_of_change": -1.5289052358286481, "market_dynamics": -1.16054, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.75, "close": 1.87, "volume": 113600}, "trend_line": 2.246333, "activity_lines": {"activity_5": 1.82, "activity_10": 1.806727, "activity_20": 1.932905, "activity_30": 2.077806}, "trend_signal": 0, "fair_value": 4.343397, "relative_strength": -30.438119, "rate_of_change": -1.2890286671995494, "market_dynamics": -0.895999, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.86, "high": 2.55, "low": 1.84, "close": 2.45, "volume": 380600}, "trend_line": 2.246667, "activity_lines": {"activity_5": 2.042, "activity_10": 1.920727, "activity_20": 1.967476, "activity_30": 2.090946}, "trend_signal": 0, "fair_value": 4.304551, "relative_strength": -9.249209, "rate_of_change": 0.01486867708394332, "market_dynamics": -0.130014, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.07, "close": 2.19, "volume": 211400}, "trend_line": 2.238667, "activity_lines": {"activity_5": 2.128667, "activity_10": 1.980727, "activity_20": 1.977429, "activity_30": 2.08729}, "trend_signal": 0, "fair_value": 4.25609, "relative_strength": -18.605056, "rate_of_change": -0.3560830332221022, "market_dynamics": 0.461019, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.75, "close": 1.78, "volume": 238900}, "trend_line": 2.211333, "activity_lines": {"activity_5": 2.046, "activity_10": 1.958727, "activity_20": 1.949952, "activity_30": 2.057699}, "trend_signal": 0, "fair_value": 4.207564, "relative_strength": -31.981828, "rate_of_change": -1.2209944578626364, "market_dynamics": 0.663654, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.75, "close": 1.75, "volume": 107900}, "trend_line": 2.186, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.932, "activity_20": 1.923762, "activity_30": 2.027935}, "trend_signal": 0, "fair_value": 4.154359, "relative_strength": -34.29077, "rate_of_change": -1.145598605004324, "market_dynamics": 0.709398, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.82, "high": 1.96, "low": 1.76, "close": 1.84, "volume": 126900}, "trend_line": 2.164, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.922182, "activity_20": 1.910476, "activity_30": 2.005613}, "trend_signal": 0, "fair_value": 4.110385, "relative_strength": -30.751185, "rate_of_change": -1.0064043915827905, "market_dynamics": 0.391178, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.88, "high": 2.09, "low": 1.84, "close": 2.09, "volume": 151400}, "trend_line": 2.148, "activity_lines": {"activity_5": 1.920667, "activity_10": 1.958, "activity_20": 1.923905, "activity_30": 2.000839}, "trend_signal": 0, "fair_value": 4.064936, "relative_strength": -21.795359, "rate_of_change": -0.739371534195934, "market_dynamics": 0.329628, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.88, "high": 2.15, "low": 1.88, "close": 2.11, "volume": 97800}, "trend_line": 2.134333, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.990727, "activity_20": 1.93919, "activity_30": 1.998387}, "trend_signal": 0, "fair_value": 4.023269, "relative_strength": -21.055447, "rate_of_change": -0.6362662942272028, "market_dynamics": 0.362405, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.93, "high": 2.09, "low": 1.93, "close": 2.05, "volume": 77900}, "trend_line": 2.101333, "activity_lines": {"activity_5": 2.026, "activity_10": 2.005091, "activity_20": 1.949, "activity_30": 1.992946}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": -24.13722, "rate_of_change": -1.5461504835468467, "market_dynamics": 0.463752, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.04, "high": 2.24, "low": 2.0, "close": 2.24, "volume": 98800}, "trend_line": 2.091, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.047455, "activity_20": 1.97781, "activity_30": 2.001892}, "trend_signal": 0, "fair_value": 3.947308, "relative_strength": -17.347709, "rate_of_change": -0.4917354840950817, "market_dynamics": 0.614261, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.25, "close": 2.48, "volume": 224300}, "trend_line": 2.090667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.128, "activity_20": 2.029571, "activity_30": 2.026989}, "trend_signal": 0, "fair_value": 3.917179, "relative_strength": -9.847068, "rate_of_change": -0.01592539454808038, "market_dynamics": 0.801736, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.49, "high": 2.76, "low": 2.43, "close": 2.66, "volume": 238900}, "trend_line": 2.096667, "activity_lines": {"activity_5": 2.41, "activity_10": 2.230182, "activity_20": 2.09619, "activity_30": 2.06372}, "trend_signal": 0, "fair_value": 3.887692, "relative_strength": -2.969799, "rate_of_change": 0.2869897501610839, "market_dynamics": 1.051028, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.58, "high": 2.67, "low": 1.96, "close": 2.21, "volume": 592600}, "trend_line": 2.086, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.246727, "activity_20": 2.11719, "activity_30": 2.071032}, "trend_signal": 0, "fair_value": 3.852372, "relative_strength": -20.600319, "rate_of_change": -0.5087598555230851, "market_dynamics": 1.276634, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.25, "high": 2.95, "low": 2.25, "close": 2.81, "volume": 600900}, "trend_line": 2.091333, "activity_lines": {"activity_5": 2.538, "activity_10": 2.372, "activity_20": 2.193286, "activity_30": 2.117742}, "trend_signal": 1, "fair_value": 3.819936, "relative_strength": 3.560359, "rate_of_change": 0.2556567593480467, "market_dynamics": 1.516505, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.26, "high": 3.71, "low": 1.58, "close": 1.8, "volume": 1915300}, "trend_line": 2.062667, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.294909, "activity_20": 2.168476, "activity_30": 2.098946}, "trend_signal": 1, "fair_value": 3.778269, "relative_strength": -33.483891, "rate_of_change": -1.3707047132140266, "market_dynamics": 1.298982, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.55, "close": 1.62, "volume": 765800}, "trend_line": 2.035, "activity_lines": {"activity_5": 2.054, "activity_10": 2.184182, "activity_20": 2.126429, "activity_30": 2.070387}, "trend_signal": 1, "fair_value": 3.734551, "relative_strength": -39.79419, "rate_of_change": -1.3413216966189727, "market_dynamics": 0.836372, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.62, "high": 1.71, "low": 1.52, "close": 1.67, "volume": 496500}, "trend_line": 2.021333, "activity_lines": {"activity_5": 1.870667, "activity_10": 2.086545, "activity_20": 2.090238, "activity_30": 2.046839}, "trend_signal": 0, "fair_value": 3.692692, "relative_strength": -36.686768, "rate_of_change": -0.6715970515970672, "market_dynamics": 0.379546, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.45, "close": 1.54, "volume": 547100}, "trend_line": 2.000667, "activity_lines": {"activity_5": 1.71, "activity_10": 1.972909, "activity_20": 2.041905, "activity_30": 2.015785}, "trend_signal": 0, "fair_value": 3.66, "relative_strength": -39.822291, "rate_of_change": -1.0223946277035922, "market_dynamics": -0.201897, "expectation": {"probability": 46.8471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.32, "close": 1.34, "volume": 664000}, "trend_line": 1.970667, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.833273, "activity_20": 1.975286, "activity_30": 1.973161}, "trend_signal": 0, "fair_value": 3.624359, "relative_strength": -47.581223, "rate_of_change": -1.4994999167777558, "market_dynamics": -0.541275, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.25, "close": 1.27, "volume": 507900}, "trend_line": 1.937667, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.693818, "activity_20": 1.903667, "activity_30": 1.927957}, "trend_signal": 0, "fair_value": 3.583654, "relative_strength": -49.246124, "rate_of_change": -1.674559933261171, "market_dynamics": -0.704248, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.26, "high": 1.41, "low": 1.23, "close": 1.38, "volume": 436300}, "trend_line": 1.917, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.592, "activity_20": 1.845714, "activity_30": 1.891978}, "trend_signal": 0, "fair_value": 3.545385, "relative_strength": -46.130097, "rate_of_change": -1.0665919376239565, "market_dynamics": -0.811695, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.37, "close": 1.41, "volume": 342400}, "trend_line": 1.894667, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.515636, "activity_20": 1.792952, "activity_30": 1.859269}, "trend_signal": 0, "fair_value": 3.509423, "relative_strength": -43.88513, "rate_of_change": -1.164997391757952, "market_dynamics": -0.882083, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.39, "close": 1.4, "volume": 245500}, "trend_line": 1.882, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.460182, "activity_20": 1.74419, "activity_30": 1.827355}, "trend_signal": 0, "fair_value": 3.474359, "relative_strength": -43.797469, "rate_of_change": -0.6685607550033967, "market_dynamics": -0.908107, "expectation": {"probability": 46.8646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.23, "close": 1.32, "volume": 410600}, "trend_line": 1.865333, "activity_lines": {"activity_5": 1.364, "activity_10": 1.404909, "activity_20": 1.691571, "activity_30": 1.791097}, "trend_signal": 0, "fair_value": 3.437179, "relative_strength": -46.641831, "rate_of_change": -0.8856004250797017, "market_dynamics": -0.8914, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.32, "high": 1.43, "low": 1.31, "close": 1.38, "volume": 172000}, "trend_line": 1.852, "activity_lines": {"activity_5": 1.372, "activity_10": 1.387636, "activity_20": 1.646857, "activity_30": 1.759785}, "trend_signal": 0, "fair_value": 3.398974, "relative_strength": -43.881645, "rate_of_change": -0.7147785408825029, "market_dynamics": -0.912139, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.27, "close": 1.44, "volume": 230400}, "trend_line": 1.838333, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.388909, "activity_20": 1.609619, "activity_30": 1.733204}, "trend_signal": 0, "fair_value": 3.355256, "relative_strength": -40.354293, "rate_of_change": -0.7379589632829425, "market_dynamics": -0.929823, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.47, "high": 1.69, "low": 1.45, "close": 1.64, "volume": 622800}, "trend_line": 1.835667, "activity_lines": {"activity_5": 1.476, "activity_10": 1.429818, "activity_20": 1.593333, "activity_30": 1.720409}, "trend_signal": 0, "fair_value": 3.310064, "relative_strength": -32.717246, "rate_of_change": -0.14502269175389101, "market_dynamics": -0.750466, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.66, "high": 1.9, "low": 1.65, "close": 1.85, "volume": 732700}, "trend_line": 1.840667, "activity_lines": {"activity_5": 1.614, "activity_10": 1.509455, "activity_20": 1.59919, "activity_30": 1.721333}, "trend_signal": 0, "fair_value": 3.263205, "relative_strength": -24.23157, "rate_of_change": 0.2723805570400359, "market_dynamics": -0.562242, "expectation": {"probability": 45.1359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.86, "high": 2.02, "low": 1.77, "close": 1.97, "volume": 612200}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.762, "activity_10": 1.605273, "activity_20": 1.617714, "activity_30": 1.729677}, "trend_signal": 0, "fair_value": 3.224231, "relative_strength": -18.69348, "rate_of_change": 0.5070444572538126, "market_dynamics": -0.053423, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.66, "close": 1.71, "volume": 815400}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.78, "activity_10": 1.642364, "activity_20": 1.611857, "activity_30": 1.720645}, "trend_signal": 0, "fair_value": 3.181795, "relative_strength": -25.843411, "rate_of_change": -0.4144324324324373, "market_dynamics": 0.448326, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.68, "high": 2.05, "low": 1.65, "close": 2.02, "volume": 1291800}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.727818, "activity_20": 1.638048, "activity_30": 1.732108}, "trend_signal": 0, "fair_value": 3.142436, "relative_strength": -12.54331, "rate_of_change": 0.27139501925004295, "market_dynamics": 0.830688, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.11, "high": 2.61, "low": 1.99, "close": 2.04, "volume": 2629200}, "trend_line": 1.833667, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.805273, "activity_20": 1.668333, "activity_30": 1.744538}, "trend_signal": 0, "fair_value": 3.098333, "relative_strength": -12.377578, "rate_of_change": -0.739769169933085, "market_dynamics": 1.202515, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.87, "close": 1.9, "volume": 625200}, "trend_line": 1.824, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.845818, "activity_20": 1.688238, "activity_30": 1.748817}, "trend_signal": 0, "fair_value": 3.054744, "relative_strength": -19.240812, "rate_of_change": -0.5271949596082532, "market_dynamics": 1.146321, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.88, "high": 2.32, "low": 1.83, "close": 2.32, "volume": 1234900}, "trend_line": 1.842, "activity_lines": {"activity_5": 2.071333, "activity_10": 1.953636, "activity_20": 1.749619, "activity_30": 1.780817}, "trend_signal": 0, "fair_value": 3.012692, "relative_strength": -2.074337, "rate_of_change": 0.9868421052631587, "market_dynamics": 1.213983, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.37, "high": 2.55, "low": 2.09, "close": 2.11, "volume": 1846200}, "trend_line": 1.854, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.005091, "activity_20": 1.793333, "activity_30": 1.798108}, "trend_signal": 0, "fair_value": 2.980449, "relative_strength": -6.555903, "rate_of_change": 0.6514657980456031, "market_dynamics": 1.182315, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.02, "high": 2.22, "low": 1.71, "close": 1.71, "volume": 1585900}, "trend_line": 1.849667, "activity_lines": {"activity_5": 1.986, "activity_10": 1.970545, "activity_20": 1.797476, "activity_30": 1.788817}, "trend_signal": 0, "fair_value": 2.949103, "relative_strength": -21.789179, "rate_of_change": -0.23371089536138845, "market_dynamics": 0.985684, "expectation": {"probability": 47.2905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.48, "close": 1.56, "volume": 1093400}, "trend_line": 1.832, "activity_lines": {"activity_5": 1.834, "activity_10": 1.903818, "activity_20": 1.786905, "activity_30": 1.770129}, "trend_signal": 0, "fair_value": 2.916795, "relative_strength": -24.636461, "rate_of_change": -0.9551448990547962, "market_dynamics": 0.80781, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.59, "high": 1.73, "low": 1.54, "close": 1.56, "volume": 608700}, "trend_line": 1.813667, "activity_lines": {"activity_5": 1.714, "activity_10": 1.838545, "activity_20": 1.776857, "activity_30": 1.752581}, "trend_signal": 0, "fair_value": 2.881859, "relative_strength": -25.060051, "rate_of_change": -1.000709606986908, "market_dynamics": 0.433378, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.57, "high": 1.83, "low": 1.48, "close": 1.71, "volume": 974000}, "trend_line": 1.802333, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.805818, "activity_20": 1.781, "activity_30": 1.745892}, "trend_signal": 0, "fair_value": 2.848654, "relative_strength": -19.800818, "rate_of_change": -0.624921774504358, "market_dynamics": 0.123987, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.77, "high": 1.91, "low": 1.64, "close": 1.65, "volume": 770600}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.64, "activity_10": 1.766909, "activity_20": 1.777667, "activity_30": 1.736065}, "trend_signal": 0, "fair_value": 2.815513, "relative_strength": -22.984478, "rate_of_change": -1.0911413151731653, "market_dynamics": -0.096772, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.62, "high": 1.88, "low": 1.62, "close": 1.82, "volume": 561400}, "trend_line": 1.760667, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.76, "activity_20": 1.788714, "activity_30": 1.738473}, "trend_signal": 0, "fair_value": 2.785705, "relative_strength": -15.64815, "rate_of_change": -1.2341059771679186, "market_dynamics": -0.193512, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.67, "close": 1.76, "volume": 697000}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.734, "activity_10": 1.745818, "activity_20": 1.791952, "activity_30": 1.73843}, "trend_signal": 1, "fair_value": 2.755897, "relative_strength": -16.352385, "rate_of_change": -1.703899715278359, "market_dynamics": -0.25901, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.55, "close": 1.57, "volume": 643900}, "trend_line": 1.709333, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.702182, "activity_20": 1.775429, "activity_30": 1.728065}, "trend_signal": 0, "fair_value": 2.72641, "relative_strength": -24.569337, "rate_of_change": -1.2327039228228172, "market_dynamics": -0.443474, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.56, "high": 1.72, "low": 1.53, "close": 1.57, "volume": 548400}, "trend_line": 1.668, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.664545, "activity_20": 1.758095, "activity_30": 1.719075}, "trend_signal": 0, "fair_value": 2.699295, "relative_strength": -24.128145, "rate_of_change": -2.4180776946329394, "market_dynamics": -0.536065, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.31, "close": 1.41, "volume": 1954800}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.611455, "activity_20": 1.724333, "activity_30": 1.70243}, "trend_signal": 0, "fair_value": 2.674744, "relative_strength": -30.779238, "rate_of_change": -0.7793764988009534, "market_dynamics": -0.594304, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.29, "close": 1.32, "volume": 526700}, "trend_line": 1.645, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.554727, "activity_20": 1.681857, "activity_30": 1.680817}, "trend_signal": 0, "fair_value": 2.648141, "relative_strength": -35.739466, "rate_of_change": -0.6042296072507558, "market_dynamics": -0.757467, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.28, "close": 1.3, "volume": 869100}, "trend_line": 1.632667, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.501455, "activity_20": 1.638048, "activity_30": 1.658559}, "trend_signal": 0, "fair_value": 2.623462, "relative_strength": -36.6289, "rate_of_change": -0.7497264437689926, "market_dynamics": -0.80097, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.16, "close": 1.17, "volume": 390500}, "trend_line": 1.620333, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.429273, "activity_20": 1.583476, "activity_30": 1.62871}, "trend_signal": 0, "fair_value": 2.593974, "relative_strength": -41.692489, "rate_of_change": -0.7554510503366618, "market_dynamics": -0.998019, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.11, "close": 1.12, "volume": 60000}, "trend_line": 1.613, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.355091, "activity_20": 1.527381, "activity_30": 1.59643}, "trend_signal": 0, "fair_value": 2.562244, "relative_strength": -44.420078, "rate_of_change": -0.4525612944993426, "market_dynamics": -1.252973, "expectation": {"probability": 45.9012, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.02, "close": 1.02, "volume": 38200}, "trend_line": 1.604667, "activity_lines": {"activity_5": 1.134, "activity_10": 1.273455, "activity_20": 1.46581, "activity_30": 1.558172}, "trend_signal": 0, "fair_value": 2.534423, "relative_strength": -48.830514, "rate_of_change": -0.5166150030998092, "market_dynamics": -1.379512, "expectation": {"probability": 45.7632, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.9, "volume": 235500}, "trend_line": 1.588667, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.181455, "activity_20": 1.396095, "activity_30": 1.51271}, "trend_signal": 0, "fair_value": 2.504167, "relative_strength": -54.285136, "rate_of_change": -0.9970916084147062, "market_dynamics": -1.559417, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.1, "close": 1.12, "volume": 115500}, "trend_line": 1.579, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.146182, "activity_20": 1.352667, "activity_30": 1.482473}, "trend_signal": 0, "fair_value": 2.47609, "relative_strength": -42.760646, "rate_of_change": -0.6084975643102105, "market_dynamics": -1.516374, "expectation": {"probability": 45.0975, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.99, "close": 1.01, "volume": 97600}, "trend_line": 1.566, "activity_lines": {"activity_5": 1.026, "activity_10": 1.102545, "activity_20": 1.303143, "activity_30": 1.445763}, "trend_signal": 0, "fair_value": 2.445577, "relative_strength": -47.73219, "rate_of_change": -0.8233058898036669, "market_dynamics": -1.523553, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.84, "close": 0.86, "volume": 110500}, "trend_line": 1.550667, "activity_lines": {"activity_5": 0.968, "activity_10": 1.041818, "activity_20": 1.243571, "activity_30": 1.400215}, "trend_signal": 0, "fair_value": 2.412564, "relative_strength": -54.396, "rate_of_change": -0.9791187739463627, "market_dynamics": -1.511559, "expectation": {"probability": 44.2059, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.87, "close": 0.9, "volume": 53800}, "trend_line": 1.534667, "activity_lines": {"activity_5": 0.940667, "activity_10": 1.001273, "activity_20": 1.194762, "activity_30": 1.358237}, "trend_signal": 0, "fair_value": 2.37891, "relative_strength": -51.470849, "rate_of_change": -1.0318140516306864, "market_dynamics": -1.52036, "expectation": {"probability": 43.4684, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.79, "close": 0.85, "volume": 784300}, "trend_line": 1.515, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.960909, "activity_20": 1.146952, "activity_30": 1.314065}, "trend_signal": 0, "fair_value": 2.348269, "relative_strength": -53.265306, "rate_of_change": -1.2815157946316758, "market_dynamics": -1.513755, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.9, "high": 1.01, "low": 0.89, "close": 0.99, "volume": 415400}, "trend_line": 1.493333, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.954545, "activity_20": 1.116571, "activity_30": 1.280194}, "trend_signal": 0, "fair_value": 2.323718, "relative_strength": -46.583148, "rate_of_change": -1.4301650165016424, "market_dynamics": -1.332891, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.03, "high": 1.14, "low": 1.0, "close": 1.0, "volume": 592300}, "trend_line": 1.465, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.955636, "activity_20": 1.089857, "activity_30": 1.248366}, "trend_signal": 0, "fair_value": 2.299615, "relative_strength": -45.763829, "rate_of_change": -1.897299530647213, "market_dynamics": -1.040481, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.99, "high": 1.09, "low": 0.85, "close": 1.05, "volume": 1066400}, "trend_line": 1.434333, "activity_lines": {"activity_5": 0.988, "activity_10": 0.968909, "activity_20": 1.070571, "activity_30": 1.221591}, "trend_signal": 0, "fair_value": 2.276795, "relative_strength": -41.876728, "rate_of_change": -2.093310580204778, "market_dynamics": -0.517483, "expectation": {"probability": 45.4341, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.01, "close": 1.02, "volume": 605100}, "trend_line": 1.411333, "activity_lines": {"activity_5": 1.008667, "activity_10": 0.978, "activity_20": 1.051571, "activity_30": 1.19486}, "trend_signal": 0, "fair_value": 2.253462, "relative_strength": -42.402978, "rate_of_change": -1.6035327918970093, "market_dynamics": -0.101118, "expectation": {"probability": 45.6611, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [4.71, 4.56, 4.29, 3.96, 3.85, 3.91, 3.87, 3.73, 3.17, 3.24, 2.75, 2.85, 3.08, 3.21, 3.06, 2.52, 3.19, 3.05, 3.05, 3.24, 2.96, 2.79, 2.66, 2.67, 2.6, 2.67, 2.48, 2.34, 2.45, 2.17, 2.27, 2.11, 2.1, 2.02, 2.25, 2.31, 2.17, 2.39, 2.93, 3.01, 2.67, 2.57, 2.45, 2.52, 2.51, 2.41, 2.8, 2.99, 2.59, 2.43, 2.44, 2.81, 2.66, 2.28, 2.48, 2.12, 2.6, 2.65, 2.99, 2.88, 2.88, 3.33, 3.35, 2.73, 2.83, 2.8, 3.08, 2.75, 2.45, 2.31, 2.69, 2.47, 2.46, 2.5, 2.49, 3.22, 2.61, 2.5, 2.45, 2.47, 2.72, 2.7, 2.44, 1.78, 2.18, 2.23, 2.37, 2.13, 2.12, 1.75, 1.83, 1.79, 1.86, 1.72, 1.7, 1.7, 1.94, 1.86, 2.45, 2.18, 1.82, 1.82, 1.88, 1.88, 1.93, 2.04, 2.25, 2.49, 2.58, 2.25, 3.26, 1.82, 1.62, 1.75, 1.58, 1.36, 1.26, 1.43, 1.43, 1.39, 1.32, 1.37, 1.47, 1.66, 1.86, 2.05, 1.68, 2.11, 2.13, 1.88, 2.37, 2.02, 1.71, 1.59, 1.57, 1.77, 1.62, 1.81, 1.77, 1.56, 1.58, 1.37, 1.47, 1.25, 1.15, 1.02, 0.95, 1.1, 1.04, 0.9, 0.9, 0.9, 0.9, 1.03, 0.99, 1.05], "highs": [4.84, 4.58, 4.29, 4.0, 3.89, 4.02, 4.15, 3.73, 3.35, 3.25, 3.0, 3.1, 3.2, 3.28, 3.06, 3.28, 3.19, 3.19, 3.5, 3.3, 2.96, 2.81, 2.66, 2.85, 2.73, 2.69, 2.66, 2.6, 2.45, 2.32, 2.31, 2.27, 2.15, 2.23, 2.3, 2.42, 2.33, 2.84, 3.12, 3.01, 2.82, 2.85, 2.77, 2.62, 2.54, 2.87, 3.13, 3.02, 2.65, 2.54, 2.81, 2.86, 2.66, 2.56, 2.48, 2.85, 2.87, 2.93, 2.99, 2.94, 3.92, 3.67, 3.46, 2.93, 3.17, 3.17, 3.19, 2.75, 2.53, 2.64, 2.71, 2.53, 2.63, 2.6, 3.24, 3.22, 2.73, 2.55, 2.66, 2.67, 2.85, 2.71, 2.44, 2.16, 2.25, 2.33, 2.37, 2.13, 2.2, 1.85, 1.85, 1.94, 1.87, 1.8, 1.79, 1.94, 1.98, 2.55, 2.53, 2.18, 1.88, 1.96, 2.09, 2.15, 2.09, 2.24, 2.5, 2.76, 2.67, 2.95, 3.71, 1.91, 1.71, 1.75, 1.63, 1.43, 1.41, 1.5, 1.51, 1.4, 1.43, 1.44, 1.69, 1.9, 2.02, 2.05, 2.05, 2.61, 2.13, 2.32, 2.55, 2.22, 1.75, 1.73, 1.83, 1.91, 1.88, 1.87, 1.81, 1.72, 1.63, 1.38, 1.47, 1.28, 1.15, 1.04, 1.0, 1.18, 1.04, 0.9, 0.9, 0.9, 1.01, 1.14, 1.09, 1.14], "lows": [4.41, 4.24, 3.97, 3.64, 3.54, 3.78, 3.67, 3.07, 2.97, 2.71, 2.75, 2.75, 2.71, 2.78, 2.53, 2.52, 2.95, 2.92, 2.91, 2.75, 2.77, 2.63, 2.41, 2.55, 2.49, 2.39, 2.3, 2.32, 2.07, 2.04, 2.04, 2.07, 1.89, 1.9, 2.05, 2.1, 2.1, 2.32, 2.53, 2.71, 2.47, 2.47, 2.4, 2.46, 2.32, 2.37, 2.68, 2.5, 2.41, 2.15, 2.42, 2.61, 2.26, 2.17, 2.14, 2.12, 2.56, 2.57, 2.63, 2.49, 2.88, 3.06, 2.72, 2.68, 2.8, 2.75, 2.75, 2.37, 2.39, 2.31, 2.47, 2.37, 2.42, 2.47, 2.49, 2.55, 2.45, 2.37, 2.31, 2.42, 2.62, 2.45, 1.95, 1.56, 2.05, 2.11, 2.0, 1.92, 1.5, 1.75, 1.77, 1.69, 1.71, 1.68, 1.59, 1.69, 1.75, 1.84, 2.07, 1.75, 1.75, 1.76, 1.84, 1.88, 1.93, 2.0, 2.25, 2.43, 1.96, 2.25, 1.58, 1.55, 1.52, 1.45, 1.32, 1.25, 1.23, 1.37, 1.39, 1.23, 1.31, 1.27, 1.45, 1.65, 1.77, 1.66, 1.65, 1.99, 1.87, 1.83, 2.09, 1.71, 1.48, 1.54, 1.48, 1.64, 1.62, 1.67, 1.55, 1.53, 1.31, 1.29, 1.28, 1.16, 1.11, 1.02, 0.9, 1.1, 0.99, 0.84, 0.87, 0.79, 0.89, 1.0, 0.85, 1.01], "closes": [4.48, 4.35, 4.02, 3.85, 3.89, 3.9, 3.8, 3.14, 3.27, 2.75, 2.81, 3.07, 3.2, 3.0, 2.57, 3.24, 3.05, 3.11, 3.24, 2.83, 2.77, 2.63, 2.41, 2.66, 2.68, 2.43, 2.3, 2.38, 2.15, 2.23, 2.1, 2.14, 2.02, 2.21, 2.26, 2.17, 2.16, 2.76, 3.01, 2.71, 2.61, 2.52, 2.52, 2.52, 2.45, 2.79, 2.98, 2.63, 2.46, 2.39, 2.8, 2.64, 2.26, 2.38, 2.16, 2.51, 2.72, 2.87, 2.8, 2.87, 3.21, 3.35, 2.73, 2.83, 2.91, 3.0, 2.75, 2.44, 2.43, 2.6, 2.51, 2.5, 2.57, 2.52, 3.04, 2.55, 2.49, 2.48, 2.53, 2.65, 2.66, 2.45, 2.08, 2.16, 2.24, 2.26, 2.0, 2.08, 1.78, 1.82, 1.78, 1.85, 1.72, 1.7, 1.69, 1.94, 1.87, 2.45, 2.19, 1.78, 1.75, 1.84, 2.09, 2.11, 2.05, 2.24, 2.48, 2.66, 2.21, 2.81, 1.8, 1.62, 1.67, 1.54, 1.34, 1.27, 1.38, 1.41, 1.4, 1.32, 1.38, 1.44, 1.64, 1.85, 1.97, 1.71, 2.02, 2.04, 1.9, 2.32, 2.11, 1.71, 1.56, 1.56, 1.71, 1.65, 1.82, 1.76, 1.57, 1.57, 1.41, 1.32, 1.3, 1.17, 1.12, 1.02, 0.9, 1.12, 1.01, 0.86, 0.9, 0.85, 0.99, 1.0, 1.05, 1.02], "volumes": [156900, 181500, 138200, 93500, 113300, 90800, 123500, 187100, 209700, 191000, 203400, 213700, 448200, 203300, 233100, 419200, 127100, 71700, 251100, 117100, 81700, 100800, 155900, 147200, 152300, 188400, 246300, 208400, 334700, 178800, 255100, 245700, 196900, 196300, 253200, 207800, 220700, 695900, 379600, 175100, 148300, 105700, 89900, 51600, 215800, 575100, 362000, 208100, 102600, 231300, 135400, 125900, 128300, 236800, 250400, 307200, 121300, 136500, 226800, 124900, 480600, 163300, 130600, 94500, 142600, 183400, 117800, 151100, 81200, 51200, 127200, 73800, 60000, 40900, 318900, 192200, 129500, 127200, 189300, 81500, 90800, 85200, 195900, 266200, 63200, 73800, 43500, 55600, 245800, 203800, 115400, 192400, 207400, 70600, 159700, 166100, 113600, 380600, 211400, 238900, 107900, 126900, 151400, 97800, 77900, 98800, 224300, 238900, 592600, 600900, 1915300, 765800, 496500, 547100, 664000, 507900, 436300, 342400, 245500, 410600, 172000, 230400, 622800, 732700, 612200, 815400, 1291800, 2629200, 625200, 1234900, 1846200, 1585900, 1093400, 608700, 974000, 770600, 561400, 697000, 643900, 548400, 1954800, 526700, 869100, 390500, 60000, 38200, 235500, 115500, 97600, 110500, 53800, 784300, 415400, 592300, 1066400, 605100], "sma": {"5": [null, null, null, null, 4.118, 4.002, 3.892, 3.716, 3.6, 3.372, 3.154, 3.008, 3.02, 2.966, 2.93, 3.016, 3.012, 2.994, 3.042, 3.094, 3.0, 2.916, 2.776, 2.66, 2.63, 2.562, 2.496, 2.49, 2.388, 2.298, 2.232, 2.2, 2.128, 2.14, 2.146, 2.16, 2.164, 2.312, 2.472, 2.562, 2.65, 2.722, 2.674, 2.576, 2.524, 2.56, 2.652, 2.674, 2.662, 2.65, 2.652, 2.584, 2.51, 2.494, 2.448, 2.39, 2.406, 2.528, 2.612, 2.754, 2.894, 3.02, 2.992, 2.998, 3.006, 2.964, 2.844, 2.786, 2.706, 2.644, 2.546, 2.496, 2.522, 2.54, 2.628, 2.636, 2.634, 2.616, 2.618, 2.54, 2.562, 2.554, 2.474, 2.4, 2.318, 2.238, 2.148, 2.148, 2.072, 1.988, 1.892, 1.862, 1.79, 1.774, 1.748, 1.78, 1.784, 1.93, 2.028, 2.046, 2.008, 2.002, 1.93, 1.914, 1.968, 2.066, 2.194, 2.308, 2.328, 2.48, 2.392, 2.22, 2.022, 1.888, 1.594, 1.488, 1.44, 1.388, 1.36, 1.356, 1.378, 1.39, 1.436, 1.526, 1.656, 1.722, 1.838, 1.918, 1.928, 1.998, 2.078, 2.016, 1.92, 1.852, 1.73, 1.638, 1.66, 1.7, 1.702, 1.674, 1.626, 1.526, 1.434, 1.354, 1.264, 1.186, 1.102, 1.066, 1.034, 0.982, 0.958, 0.948, 0.922, 0.92, 0.958, 0.982], "10": [5.239, 5.124, 4.949, 4.733, 4.507, 4.334, 4.232, 4.07, 3.936, 3.745, 3.578, 3.45, 3.368, 3.283, 3.151, 3.085, 3.01, 3.007, 3.004, 3.012, 3.008, 2.964, 2.885, 2.851, 2.862, 2.781, 2.706, 2.633, 2.524, 2.464, 2.397, 2.348, 2.309, 2.264, 2.222, 2.196, 2.182, 2.22, 2.306, 2.354, 2.405, 2.443, 2.493, 2.524, 2.543, 2.605, 2.687, 2.674, 2.619, 2.587, 2.606, 2.618, 2.592, 2.578, 2.549, 2.521, 2.495, 2.519, 2.553, 2.601, 2.642, 2.713, 2.76, 2.805, 2.88, 2.929, 2.932, 2.889, 2.852, 2.825, 2.755, 2.67, 2.654, 2.623, 2.636, 2.591, 2.565, 2.569, 2.579, 2.584, 2.599, 2.594, 2.545, 2.509, 2.429, 2.4, 2.351, 2.311, 2.236, 2.153, 2.065, 2.005, 1.969, 1.923, 1.868, 1.836, 1.823, 1.86, 1.901, 1.897, 1.894, 1.893, 1.93, 1.971, 2.007, 2.037, 2.098, 2.119, 2.121, 2.224, 2.229, 2.207, 2.165, 2.108, 2.037, 1.94, 1.83, 1.705, 1.624, 1.475, 1.433, 1.415, 1.412, 1.443, 1.506, 1.55, 1.614, 1.677, 1.727, 1.827, 1.9, 1.927, 1.919, 1.89, 1.864, 1.858, 1.838, 1.81, 1.777, 1.702, 1.632, 1.593, 1.567, 1.528, 1.469, 1.406, 1.314, 1.25, 1.194, 1.123, 1.072, 1.025, 0.994, 0.977, 0.97, 0.97], "20": [5.4725, 5.3695, 5.262, 5.1645, 5.097, 5.0185, 4.951, 4.8195, 4.6795, 4.549, 4.4085, 4.287, 4.1585, 4.008, 3.829, 3.7095, 3.621, 3.5385, 3.47, 3.3785, 3.293, 3.207, 3.1265, 3.067, 3.0065, 2.933, 2.858, 2.82, 2.764, 2.738, 2.7025, 2.656, 2.597, 2.5575, 2.542, 2.4885, 2.444, 2.4265, 2.415, 2.409, 2.401, 2.3955, 2.401, 2.394, 2.3825, 2.4005, 2.4345, 2.447, 2.4625, 2.4705, 2.5055, 2.5305, 2.5425, 2.551, 2.546, 2.563, 2.591, 2.5965, 2.586, 2.594, 2.624, 2.6655, 2.676, 2.6915, 2.7145, 2.725, 2.7135, 2.704, 2.7025, 2.713, 2.6985, 2.6915, 2.707, 2.714, 2.758, 2.76, 2.7485, 2.729, 2.7155, 2.7045, 2.677, 2.632, 2.5995, 2.566, 2.5325, 2.4955, 2.458, 2.44, 2.4075, 2.3685, 2.332, 2.2995, 2.257, 2.216, 2.1485, 2.118, 2.087, 2.0855, 2.0685, 2.025, 1.9795, 1.949, 1.9495, 1.947, 1.9375, 1.9365, 1.9605, 1.9895, 2.011, 2.0605, 2.0615, 2.05, 2.0475, 2.0395, 2.022, 1.9885, 1.964, 1.912, 1.8725, 1.8495, 1.831, 1.811, 1.7885, 1.7755, 1.7715, 1.745, 1.722, 1.691, 1.6755, 1.651, 1.6665, 1.671, 1.6655, 1.6665, 1.685, 1.704, 1.726, 1.7435, 1.752, 1.7645, 1.766, 1.76, 1.743, 1.709, 1.6665, 1.632, 1.576, 1.53, 1.4855, 1.4125, 1.352, 1.309, 1.2805, 1.2525, 1.2195, 1.188], "30": [6.116, 5.963667, 5.807667, 5.64, 5.531667, 5.441667, 5.348333, 5.219333, 5.098667, 4.963, 4.841, 4.729667, 4.630667, 4.537333, 4.448333, 4.374, 4.304, 4.215333, 4.121, 4.036667, 3.941667, 3.846, 3.734, 3.622333, 3.506667, 3.4, 3.316, 3.236667, 3.154667, 3.073667, 2.994333, 2.920667, 2.854, 2.799333, 2.745, 2.687333, 2.632667, 2.62, 2.611333, 2.61, 2.603333, 2.585, 2.562333, 2.546333, 2.542333, 2.527333, 2.525, 2.509, 2.483, 2.468333, 2.469333, 2.469667, 2.464667, 2.455333, 2.438, 2.440667, 2.454667, 2.471, 2.492667, 2.514, 2.551, 2.591333, 2.615, 2.635667, 2.657333, 2.685, 2.704667, 2.694, 2.674667, 2.671, 2.667667, 2.667, 2.668667, 2.668667, 2.688333, 2.680333, 2.664, 2.659, 2.661333, 2.67, 2.665333, 2.659, 2.653, 2.645667, 2.648333, 2.64, 2.616, 2.589667, 2.555667, 2.520667, 2.473, 2.423, 2.389333, 2.351667, 2.311, 2.275667, 2.246333, 2.246667, 2.238667, 2.211333, 2.186, 2.164, 2.148, 2.134333, 2.101333, 2.091, 2.090667, 2.096667, 2.086, 2.091333, 2.062667, 2.035, 2.021333, 2.000667, 1.970667, 1.937667, 1.917, 1.894667, 1.882, 1.865333, 1.852, 1.838333, 1.835667, 1.840667, 1.85, 1.842333, 1.847333, 1.833667, 1.824, 1.842, 1.854, 1.849667, 1.832, 1.813667, 1.802333, 1.782667, 1.760667, 1.730667, 1.709333, 1.668, 1.655, 1.645, 1.632667, 1.620333, 1.613, 1.604667, 1.588667, 1.579, 1.566, 1.550667, 1.534667, 1.515, 1.493333, 1.465, 1.434333, 1.411333], "50": [6.7756, 6.7174, 6.6434, 6.563, 6.4748, 6.384, 6.296, 6.226, 6.1534, 6.056, 5.9652, 5.8862, 5.8128, 5.7304, 5.635, 5.5346, 5.4218, 5.3008, 5.2046, 5.0946, 4.9868, 4.861, 4.7352, 4.6108, 4.5216, 4.4382, 4.3522, 4.2596, 4.1648, 4.073, 3.9856, 3.9002, 3.8172, 3.7454, 3.6858, 3.6198, 3.56, 3.4998, 3.4386, 3.3856, 3.3254, 3.2658, 3.2008, 3.131, 3.057, 3.0002, 2.9634, 2.9208, 2.8778, 2.8324, 2.7988, 2.7646, 2.7294, 2.7, 2.6654, 2.6376, 2.616, 2.6106, 2.6012, 2.6036, 2.6116, 2.6172, 2.6078, 2.6044, 2.6112, 2.6064, 2.6004, 2.587, 2.5708, 2.5662, 2.561, 2.5584, 2.5616, 2.5588, 2.566, 2.5684, 2.5722, 2.5742, 2.5818, 2.5902, 2.6014, 2.6076, 2.6088, 2.6078, 2.6074, 2.6092, 2.606, 2.5924, 2.5678, 2.55, 2.5334, 2.52, 2.504, 2.4876, 2.4724, 2.4554, 2.4332, 2.4296, 2.4242, 2.412, 2.391, 2.375, 2.3716, 2.3662, 2.364, 2.3586, 2.3538, 2.3496, 2.3378, 2.3366, 2.3084, 2.2738, 2.2526, 2.2268, 2.1954, 2.1608, 2.1334, 2.1128, 2.0922, 2.0666, 2.044, 2.0228, 2.0042, 1.9908, 1.9694, 1.9526, 1.9432, 1.9344, 1.9218, 1.9152, 1.9042, 1.8894, 1.879, 1.867, 1.8564, 1.8442, 1.8406, 1.8342, 1.83, 1.825, 1.8176, 1.807, 1.7986, 1.788, 1.7766, 1.7582, 1.7388, 1.7122, 1.6886, 1.6702, 1.6532, 1.6334, 1.6114, 1.5892, 1.5692, 1.5448], "200": [11.213, 11.18125, 11.15585, 11.1241, 11.09605, 11.05855, 11.02405, 10.98875, 10.9541, 10.91735, 10.8789, 10.84075, 10.80375, 10.76875, 10.7266, 10.6928, 10.66305, 10.6401, 10.6193, 10.59995, 10.5828, 10.56295, 10.5385, 10.5138, 10.4812, 10.43835, 10.39785, 10.36175, 10.3265, 10.29265, 10.25315, 10.21685, 10.18845, 10.158, 10.1248, 10.09265, 10.05545, 10.01675, 9.9808, 9.93435, 9.8899, 9.8505, 9.8076, 9.7687, 9.73095, 9.6904, 9.6548, 9.61595, 9.57775, 9.5417, 9.5067, 9.4714, 9.4382, 9.4021, 9.3614, 9.32145, 9.27605, 9.2109, 9.1524, 9.10025, 9.0473, 8.99205, 8.9222, 8.84235, 8.7674, 8.6909, 8.61415, 8.52585, 8.4495, 8.3645, 8.28, 8.20355, 8.12605, 8.05205, 7.9707, 7.88685, 7.7951, 7.7, 7.60325, 7.528, 7.46135, 7.3852, 7.3008, 7.21565, 7.12945, 7.04225, 6.95885, 6.87345, 6.7907, 6.7035, 6.6104, 6.51715, 6.436, 6.36285, 6.28565, 6.2108, 6.13815, 6.07365, 6.01745, 5.96155, 5.9071, 5.8456, 5.7822, 5.71555, 5.6523, 5.59205, 5.53745, 5.4875, 5.43995, 5.39525, 5.3507, 5.2974, 5.24715, 5.1889, 5.1306, 5.0858, 5.0402, 4.9948, 4.9357, 4.8863, 4.8315, 4.7645, 4.68475, 4.61605, 4.54765, 4.4773, 4.4135, 4.3468, 4.2947, 4.2526, 4.2102, 4.16715, 4.114, 4.06595, 4.0183, 3.9721, 3.9328, 3.89595, 3.85985, 3.8241, 3.7884, 3.75245, 3.7102, 3.6693, 3.62465, 3.58625, 3.54485, 3.5074, 3.46845, 3.43605, 3.40465, 3.3726, 3.33895, 3.3046, 3.26835, 3.23125]}, "ema": {"5": [null, null, null, null, 4.118, 4.0453, 3.9636, 3.689, 3.5494, 3.2829, 3.1253, 3.1068, 3.1379, 3.0919, 2.918, 3.0253, 3.0335, 3.059, 3.1193, 3.0229, 2.9386, 2.8357, 2.6938, 2.6825, 2.6817, 2.5978, 2.4985, 2.459, 2.356, 2.314, 2.2427, 2.2084, 2.1456, 2.1671, 2.1981, 2.1887, 2.1791, 2.3728, 2.5852, 2.6268, 2.6212, 2.5875, 2.565, 2.55, 2.5167, 2.6078, 2.7318, 2.6979, 2.6186, 2.5424, 2.6283, 2.6322, 2.5081, 2.4654, 2.3636, 2.4124, 2.5149, 2.6333, 2.6889, 2.7492, 2.9028, 3.0519, 2.9446, 2.9064, 2.9076, 2.9384, 2.8756, 2.7304, 2.6303, 2.6202, 2.5835, 2.5556, 2.5604, 2.5469, 2.7113, 2.6575, 2.6017, 2.5611, 2.5508, 2.5838, 2.6092, 2.5561, 2.3974, 2.3183, 2.2922, 2.2815, 2.1876, 2.1518, 2.0278, 1.9586, 1.899, 1.8827, 1.8285, 1.7856, 1.7538, 1.8158, 1.8339, 2.0393, 2.0895, 1.9863, 1.9076, 1.885, 1.9534, 2.0056, 2.0204, 2.0936, 2.2224, 2.3683, 2.3155, 2.4803, 2.2536, 2.0424, 1.9182, 1.7922, 1.6414, 1.5176, 1.4718, 1.4512, 1.4341, 1.3961, 1.3907, 1.4071, 1.4848, 1.6065, 1.7277, 1.7218, 1.8212, 1.8941, 1.8961, 2.0374, 2.0616, 1.9444, 1.8163, 1.7308, 1.7239, 1.6993, 1.7395, 1.7463, 1.6876, 1.6484, 1.5689, 1.4859, 1.424, 1.3393, 1.2662, 1.1841, 1.0894, 1.0996, 1.0697, 0.9998, 0.9666, 0.9277, 0.9485, 0.9656, 0.9938, 1.0025], "10": [null, null, null, null, null, null, null, null, null, 3.745, 3.575, 3.4832, 3.4317, 3.3532, 3.2108, 3.2161, 3.1859, 3.1721, 3.1845, 3.12, 3.0564, 2.9788, 2.8754, 2.8363, 2.8078, 2.7391, 2.6593, 2.6085, 2.5252, 2.4715, 2.4039, 2.356, 2.2949, 2.2794, 2.2759, 2.2567, 2.2391, 2.3338, 2.4567, 2.5028, 2.5223, 2.5219, 2.5215, 2.5212, 2.5083, 2.5595, 2.636, 2.6349, 2.6031, 2.5643, 2.6072, 2.6132, 2.5489, 2.5182, 2.4531, 2.4634, 2.5101, 2.5755, 2.6163, 2.6625, 2.762, 2.8689, 2.8437, 2.8412, 2.8537, 2.8803, 2.8566, 2.7809, 2.7171, 2.6958, 2.662, 2.6325, 2.6212, 2.6028, 2.6823, 2.6582, 2.6276, 2.6008, 2.5879, 2.5992, 2.6103, 2.5811, 2.49, 2.43, 2.3955, 2.3708, 2.3034, 2.2628, 2.175, 2.1105, 2.0504, 2.0139, 1.9605, 1.9131, 1.8726, 1.8848, 1.8821, 1.9854, 2.0226, 1.9785, 1.9369, 1.9193, 1.9503, 1.9794, 1.9922, 2.0373, 2.1178, 2.2164, 2.2152, 2.3233, 2.2282, 2.1176, 2.0362, 1.946, 1.8358, 1.7329, 1.6688, 1.6217, 1.5814, 1.5339, 1.5059, 1.4939, 1.5205, 1.5804, 1.6512, 1.6619, 1.727, 1.7839, 1.805, 1.8987, 1.9371, 1.8958, 1.8347, 1.7848, 1.7712, 1.7492, 1.762, 1.7617, 1.7268, 1.6983, 1.6459, 1.5866, 1.5345, 1.4682, 1.4049, 1.3349, 1.2559, 1.2312, 1.1909, 1.1308, 1.0888, 1.0454, 1.0353, 1.0289, 1.0327, 1.0304], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3785, 3.3205, 3.2548, 3.1743, 3.1253, 3.0829, 3.0207, 2.9521, 2.8976, 2.8264, 2.7696, 2.7058, 2.652, 2.5918, 2.5554, 2.5273, 2.4932, 2.4615, 2.4899, 2.5395, 2.5557, 2.5609, 2.557, 2.5535, 2.5503, 2.5407, 2.5645, 2.604, 2.6065, 2.5926, 2.5733, 2.5949, 2.5992, 2.5669, 2.5491, 2.512, 2.5118, 2.5316, 2.5639, 2.5864, 2.6134, 2.6702, 2.7349, 2.7345, 2.7436, 2.7594, 2.7823, 2.7792, 2.7469, 2.7168, 2.7056, 2.687, 2.6692, 2.6597, 2.6464, 2.6839, 2.6712, 2.6539, 2.6373, 2.6271, 2.6293, 2.6322, 2.6149, 2.5639, 2.5255, 2.4983, 2.4756, 2.4303, 2.3969, 2.3382, 2.2888, 2.2404, 2.2032, 2.1572, 2.1136, 2.0733, 2.0606, 2.0424, 2.0813, 2.0916, 2.0619, 2.0322, 2.0139, 2.0212, 2.0296, 2.0316, 2.0514, 2.0922, 2.1463, 2.1524, 2.215, 2.1755, 2.1226, 2.0795, 2.0281, 1.9626, 1.8966, 1.8474, 1.8057, 1.7671, 1.7245, 1.6917, 1.6677, 1.6651, 1.6827, 1.7101, 1.7101, 1.7396, 1.7682, 1.7807, 1.8321, 1.8586, 1.8444, 1.8173, 1.7928, 1.7849, 1.7721, 1.7766, 1.7751, 1.7555, 1.7379, 1.7066, 1.6698, 1.6346, 1.5903, 1.5456, 1.4955, 1.4388, 1.4084, 1.3705, 1.3219, 1.2817, 1.2406, 1.2167, 1.1961, 1.1822, 1.1667], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0737, 3.0109, 2.9547, 2.8944, 2.8502, 2.8122, 2.7707, 2.7313, 2.7332, 2.751, 2.7484, 2.7395, 2.7253, 2.7121, 2.6997, 2.6836, 2.6904, 2.7091, 2.704, 2.6883, 2.669, 2.6775, 2.6751, 2.6483, 2.631, 2.6006, 2.5947, 2.6028, 2.6201, 2.6317, 2.647, 2.6834, 2.7264, 2.7266, 2.7333, 2.7447, 2.7611, 2.7604, 2.7398, 2.7198, 2.712, 2.699, 2.6862, 2.6787, 2.6684, 2.6924, 2.6832, 2.6708, 2.6585, 2.6502, 2.6502, 2.6508, 2.6378, 2.6018, 2.5733, 2.5518, 2.533, 2.4986, 2.4716, 2.427, 2.3878, 2.3486, 2.3164, 2.278, 2.2407, 2.2051, 2.188, 2.1675, 2.1857, 2.186, 2.1598, 2.1334, 2.1145, 2.1129, 2.1127, 2.1087, 2.1171, 2.1405, 2.174, 2.1764, 2.2172, 2.1903, 2.1535, 2.1223, 2.0848, 2.0367, 1.9873, 1.9481, 1.9134, 1.8802, 1.8441, 1.8142, 1.79, 1.7803, 1.7848, 1.7968, 1.7912, 1.8059, 1.821, 1.8261, 1.858, 1.8743, 1.8637, 1.8441, 1.8257, 1.8183, 1.8074, 1.8082, 1.8051, 1.7899, 1.7758, 1.7522, 1.7243, 1.6969, 1.6629, 1.6279, 1.5887, 1.5442, 1.5169, 1.4842, 1.4439, 1.4088, 1.3728, 1.3481, 1.3256, 1.3078, 1.2893], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8324, 2.8311, 2.8236, 2.8015, 2.785, 2.7605, 2.7507, 2.7495, 2.7542, 2.756, 2.7605, 2.7781, 2.8005, 2.7978, 2.799, 2.8034, 2.8111, 2.8087, 2.7942, 2.7799, 2.7729, 2.7626, 2.7523, 2.7451, 2.7363, 2.7482, 2.7404, 2.7306, 2.7208, 2.7133, 2.7108, 2.7088, 2.6987, 2.6744, 2.6542, 2.638, 2.6232, 2.5987, 2.5784, 2.5471, 2.5186, 2.4896, 2.4645, 2.4353, 2.4065, 2.3784, 2.3612, 2.3419, 2.3462, 2.3401, 2.3181, 2.2958, 2.2779, 2.2706, 2.2643, 2.2559, 2.2552, 2.2641, 2.2796, 2.2769, 2.2978, 2.2782, 2.2524, 2.2296, 2.2025, 2.1687, 2.1335, 2.1039, 2.0767, 2.0502, 2.0215, 1.9964, 1.9746, 1.9614, 1.9571, 1.9576, 1.9479, 1.9507, 1.9542, 1.9521, 1.9665, 1.9721, 1.9619, 1.9461, 1.931, 1.9223, 1.9116, 1.908, 1.9022, 1.8892, 1.8767, 1.8584, 1.8373, 1.8162, 1.7908, 1.7645, 1.7353, 1.7026, 1.6797, 1.6535, 1.6224, 1.594, 1.5649, 1.5423, 1.521, 1.5026, 1.4836], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.614, 4.508667, 4.324667, 4.133333, 4.006, 3.933333, 3.866, 3.615333, 3.466667, 3.183333, 2.996, 2.968, 3.032, 3.025333, 2.893333, 2.996667, 3.008, 3.040667, 3.122667, 3.052, 2.944, 2.820667, 2.652, 2.613333, 2.62, 2.553333, 2.466, 2.427333, 2.314, 2.261333, 2.195333, 2.164667, 2.104667, 2.132, 2.172, 2.18, 2.18, 2.378667, 2.611333, 2.690667, 2.706667, 2.663333, 2.596, 2.544667, 2.502667, 2.591333, 2.731333, 2.724, 2.652667, 2.562, 2.612, 2.608, 2.5, 2.456667, 2.345333, 2.366, 2.476, 2.630667, 2.721333, 2.807333, 2.959333, 3.111333, 3.014667, 2.960667, 2.931333, 2.929333, 2.858, 2.723333, 2.604667, 2.569333, 2.524667, 2.509333, 2.534, 2.533333, 2.7, 2.674, 2.625333, 2.574, 2.545333, 2.556, 2.596, 2.558667, 2.400667, 2.296, 2.242667, 2.223333, 2.144, 2.121333, 1.998667, 1.914667, 1.845333, 1.831333, 1.784, 1.754, 1.726, 1.79, 1.82, 2.042, 2.128667, 2.046, 1.947333, 1.891333, 1.920667, 1.980667, 2.026, 2.116667, 2.254667, 2.41, 2.377333, 2.538, 2.311333, 2.054, 1.870667, 1.71, 1.527333, 1.419333, 1.383333, 1.373333, 1.377333, 1.364, 1.372, 1.392667, 1.476, 1.614, 1.762, 1.78, 1.879333, 1.946667, 1.940667, 2.071333, 2.108667, 1.986, 1.834, 1.714, 1.666667, 1.64, 1.700667, 1.734, 1.690667, 1.646667, 1.558667, 1.456667, 1.381333, 1.293333, 1.215333, 1.134, 1.038667, 1.044667, 1.026, 0.968, 0.940667, 0.904667, 0.918667, 0.944667, 0.988, 1.008667], "10": [4.976, 4.814364, 4.613636, 4.413818, 4.260545, 4.150182, 4.053091, 3.854545, 3.709091, 3.493455, 3.323455, 3.231091, 3.185636, 3.118727, 2.989091, 3.005273, 2.998909, 3.017091, 3.059455, 3.027818, 2.983818, 2.915091, 2.814364, 2.773455, 2.742364, 2.663818, 2.576364, 2.517091, 2.429273, 2.375818, 2.309636, 2.262909, 2.203273, 2.185273, 2.184545, 2.175091, 2.168545, 2.273636, 2.417273, 2.490727, 2.537273, 2.558182, 2.572182, 2.577091, 2.563636, 2.608545, 2.676727, 2.666364, 2.627455, 2.585818, 2.624545, 2.630727, 2.565636, 2.527091, 2.451091, 2.444, 2.480182, 2.548364, 2.599455, 2.657091, 2.767818, 2.896545, 2.899636, 2.912364, 2.931455, 2.953273, 2.920727, 2.831273, 2.747818, 2.702, 2.644727, 2.598364, 2.580182, 2.555818, 2.631636, 2.616, 2.597636, 2.582182, 2.575091, 2.588, 2.601818, 2.574727, 2.481273, 2.411273, 2.362364, 2.331636, 2.258909, 2.209636, 2.113091, 2.037455, 1.969636, 1.930545, 1.878727, 1.829818, 1.787455, 1.800545, 1.806727, 1.920727, 1.980727, 1.958727, 1.932, 1.922182, 1.958, 1.990727, 2.005091, 2.047455, 2.128, 2.230182, 2.246727, 2.372, 2.294909, 2.184182, 2.086545, 1.972909, 1.833273, 1.693818, 1.592, 1.515636, 1.460182, 1.404909, 1.387636, 1.388909, 1.429818, 1.509455, 1.605273, 1.642364, 1.727818, 1.805273, 1.845818, 1.953636, 2.005091, 1.970545, 1.903818, 1.838545, 1.805818, 1.766909, 1.76, 1.745818, 1.702182, 1.664545, 1.611455, 1.554727, 1.501455, 1.429273, 1.355091, 1.273455, 1.181455, 1.146182, 1.102545, 1.041818, 1.001273, 0.960909, 0.954545, 0.955636, 0.968909, 0.978], "20": [5.268238, 5.161333, 5.03281, 4.898333, 4.776952, 4.662952, 4.546905, 4.374429, 4.226857, 4.043095, 3.877476, 3.75, 3.646476, 3.536143, 3.39919, 3.343095, 3.280286, 3.231619, 3.20319, 3.142238, 3.084286, 3.021143, 2.945238, 2.90081, 2.863952, 2.809048, 2.748762, 2.703238, 2.639429, 2.588571, 2.52781, 2.474238, 2.413667, 2.37681, 2.348476, 2.313048, 2.281762, 2.311857, 2.367429, 2.395524, 2.414667, 2.426, 2.437857, 2.44919, 2.454524, 2.493333, 2.548524, 2.567143, 2.568381, 2.561476, 2.592857, 2.605667, 2.579905, 2.564429, 2.52719, 2.523762, 2.538714, 2.565286, 2.584667, 2.611714, 2.670381, 2.739524, 2.745667, 2.760333, 2.781143, 2.808333, 2.810714, 2.784667, 2.758571, 2.74881, 2.729476, 2.710571, 2.699, 2.68119, 2.712238, 2.692429, 2.666714, 2.641143, 2.62219, 2.615952, 2.611714, 2.590095, 2.537524, 2.495667, 2.464619, 2.438667, 2.391476, 2.355476, 2.292619, 2.236667, 2.180619, 2.134714, 2.079524, 2.026476, 1.976381, 1.956524, 1.932905, 1.967476, 1.977429, 1.949952, 1.923762, 1.910476, 1.923905, 1.93919, 1.949, 1.97781, 2.029571, 2.09619, 2.11719, 2.193286, 2.168476, 2.126429, 2.090238, 2.041905, 1.975286, 1.903667, 1.845714, 1.792952, 1.74419, 1.691571, 1.646857, 1.609619, 1.593333, 1.59919, 1.617714, 1.611857, 1.638048, 1.668333, 1.688238, 1.749619, 1.793333, 1.797476, 1.786905, 1.776857, 1.781, 1.777667, 1.788714, 1.791952, 1.775429, 1.758095, 1.724333, 1.681857, 1.638048, 1.583476, 1.527381, 1.46581, 1.396095, 1.352667, 1.303143, 1.243571, 1.194762, 1.146952, 1.116571, 1.089857, 1.070571, 1.051571], "30": [5.559613, 5.445677, 5.32028, 5.193978, 5.081075, 4.975806, 4.869892, 4.727419, 4.601656, 4.450129, 4.311226, 4.196968, 4.09828, 3.993075, 3.866151, 3.788194, 3.702774, 3.625742, 3.562817, 3.479527, 3.397806, 3.313183, 3.220538, 3.151247, 3.090452, 3.020989, 2.950022, 2.889634, 2.819527, 2.759871, 2.697054, 2.641935, 2.583828, 2.54228, 2.507484, 2.470387, 2.436366, 2.444581, 2.469742, 2.476108, 2.476108, 2.470731, 2.466538, 2.463806, 2.457591, 2.47357, 2.502774, 2.509548, 2.506387, 2.500387, 2.521785, 2.532796, 2.519269, 2.513806, 2.494753, 2.499398, 2.517419, 2.544215, 2.565441, 2.589785, 2.634688, 2.686237, 2.695183, 2.709054, 2.726753, 2.74886, 2.753054, 2.735978, 2.718946, 2.714129, 2.703742, 2.692925, 2.686667, 2.677075, 2.701032, 2.692108, 2.679828, 2.667957, 2.659634, 2.658903, 2.658258, 2.644366, 2.607011, 2.575204, 2.549032, 2.523978, 2.482688, 2.448108, 2.395871, 2.348409, 2.300624, 2.26043, 2.215075, 2.170602, 2.127914, 2.103978, 2.077806, 2.090946, 2.08729, 2.057699, 2.027935, 2.005613, 2.000839, 1.998387, 1.992946, 2.001892, 2.026989, 2.06372, 2.071032, 2.117742, 2.098946, 2.070387, 2.046839, 2.015785, 1.973161, 1.927957, 1.891978, 1.859269, 1.827355, 1.791097, 1.759785, 1.733204, 1.720409, 1.721333, 1.729677, 1.720645, 1.732108, 1.744538, 1.748817, 1.780817, 1.798108, 1.788817, 1.770129, 1.752581, 1.745892, 1.736065, 1.738473, 1.73843, 1.728065, 1.719075, 1.70243, 1.680817, 1.658559, 1.62871, 1.59643, 1.558172, 1.51271, 1.482473, 1.445763, 1.400215, 1.358237, 1.314065, 1.280194, 1.248366, 1.221591, 1.19486], "50": [6.203529, 6.108408, 6.002627, 5.893082, 5.788259, 5.687286, 5.585953, 5.462188, 5.346267, 5.2128, 5.085506, 4.971969, 4.866627, 4.756322, 4.632384, 4.538463, 4.441027, 4.350369, 4.269553, 4.176431, 4.085271, 3.992847, 3.896729, 3.815349, 3.739631, 3.657608, 3.573757, 3.496416, 3.413686, 3.337812, 3.260439, 3.188063, 3.114329, 3.051302, 2.993051, 2.933608, 2.876361, 2.844988, 2.82578, 2.797208, 2.766792, 2.735208, 2.705961, 2.679263, 2.652557, 2.642086, 2.641294, 2.62822, 2.610149, 2.59102, 2.589749, 2.583522, 2.563733, 2.550031, 2.528855, 2.522761, 2.525992, 2.535953, 2.54338, 2.553922, 2.577702, 2.606659, 2.611082, 2.619796, 2.63178, 2.647027, 2.652659, 2.646369, 2.640212, 2.641357, 2.639153, 2.636761, 2.637216, 2.635584, 2.654455, 2.653827, 2.650753, 2.647137, 2.645404, 2.648078, 2.650816, 2.644878, 2.624188, 2.606588, 2.592165, 2.578541, 2.554651, 2.534024, 2.502165, 2.472839, 2.442643, 2.415843, 2.384471, 2.352941, 2.321663, 2.300784, 2.277827, 2.278486, 2.26909, 2.243827, 2.217867, 2.196259, 2.185082, 2.174824, 2.162424, 2.157561, 2.162322, 2.174329, 2.168855, 2.187373, 2.166329, 2.139333, 2.115655, 2.08771, 2.052933, 2.016643, 1.986024, 1.957655, 1.929702, 1.89942, 1.872494, 1.848808, 1.833796, 1.827749, 1.826933, 1.816761, 1.819404, 1.8232, 1.821851, 1.837467, 1.845106, 1.83749, 1.824573, 1.812063, 1.805906, 1.797812, 1.796863, 1.793702, 1.783341, 1.773145, 1.756871, 1.737357, 1.717475, 1.692824, 1.666627, 1.636957, 1.603302, 1.579035, 1.551498, 1.519004, 1.4888, 1.457302, 1.432071, 1.408094, 1.386949, 1.365412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -9.5542, -8.753, -7.9091, -7.4586, -7.8277, -8.7963, -9.4858, -9.3818, -9.1789, -8.5768, -8.1113, -7.5199, -7.0544, -7.0967, -7.3586, -7.7122, -8.4185, -8.7617, -9.3909, -10.2643, -11.0359, -11.5965, -11.1944, -10.6469, -10.038, -9.598, -9.7005, -9.7631, -9.5309, -8.9253, -8.3268, -7.9891, -7.7552, -6.4063, -4.8695, -2.8777, -1.1142, -1.3359, -1.8764, -2.4393, -2.3432, -2.2308, -1.457, -1.4661, -2.3338, -2.3345, -2.2046, -1.5677, -0.7383, -0.5267, -1.2689, -1.1742, -0.4057, 0.6381, 2.2423, 3.0046, 3.9245, 4.8698, 4.9077, 4.8396, 4.1683, 3.6146, 3.4289, 2.2132, 0.6523, -0.5214, -1.368, -1.0022, -0.2243, -0.0873, 0.7747, 0.4999, -0.1749, -0.3622, -1.0043, -0.3855, 0.05, 0.0, -0.3131, -0.9113, -0.6378, -0.7146, -1.3946, -2.1167, -3.499, -4.5202, -5.4664, -6.4358, -6.5084, -6.7046, -6.5507, -6.0806, -5.9849, -4.4649, -3.1299, -2.827, -2.6858, -3.6795, -4.05, -3.4821, -3.8731, -3.3734, -2.6691, -1.7648, -0.7297, 0.0159, -1.3393, -2.9412, -3.1, -4.3353, -4.4602, -4.7829, -5.1616, -5.2982, -4.4993, -3.733, -3.3907, -2.9733, -2.4619, -1.3223, -0.108, 0.2176, 0.6355, -0.3803, -1.4054, -0.0181, 0.3609, 0.8726, 0.4386, -1.5382, -2.7868, -3.6223, -3.8937, -4.5764, -5.16, -6.4323, -6.0015, -4.9499, -4.4851, -2.8577, -2.5378, -2.4519, -2.695, -2.5509, -2.9138, -3.3652, -3.3991, -4.0532, -4.6403, -5.5245, -6.5378, -6.8427], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.87, 34.73, 32.87, 34.07, 36.71, 32.31, 31.71, 30.3, 28.18, 33.85, 34.3, 31.44, 30.04, 32.04, 29.43, 31.52, 29.97, 31.09, 29.56, 35.03, 36.43, 34.97, 34.8, 50.18, 54.95, 48.9, 47.04, 45.37, 45.37, 45.37, 43.86, 52.2, 56.12, 48.26, 44.97, 43.65, 52.46, 49.22, 42.52, 45.06, 41.44, 48.53, 52.26, 54.79, 53.37, 54.63, 60.27, 62.34, 49.92, 51.59, 52.95, 54.49, 49.62, 44.33, 44.16, 47.7, 46.04, 45.84, 47.49, 46.4, 57.31, 47.5, 46.45, 46.27, 47.39, 50.07, 50.3, 45.6, 38.73, 40.81, 42.89, 43.43, 38.38, 40.67, 35.37, 36.56, 35.85, 38.11, 35.6, 35.22, 35.01, 43.76, 42.05, 57.01, 50.7, 42.67, 42.14, 44.36, 50.08, 50.51, 49.12, 53.5, 58.36, 61.61, 50.92, 60.71, 44.59, 42.43, 43.25, 41.58, 39.09, 38.23, 40.45, 41.08, 40.92, 39.64, 41.13, 42.65, 47.52, 52.12, 54.57, 48.75, 54.92, 55.3, 52.04, 59.7, 54.97, 47.29, 44.76, 44.76, 47.99, 46.81, 50.51, 49.21, 45.23, 45.23, 41.92, 40.15, 39.74, 37.13, 36.15, 34.19, 31.96, 39.73, 37.43, 34.49, 35.94, 34.9, 40.1, 40.46, 42.36, 41.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3976, -0.4081, -0.4052, -0.4167, -0.4146, -0.4186, -0.4138, -0.4149, -0.3958, -0.3724, -0.357, -0.3416, -0.2779, -0.2047, -0.1691, -0.1473, -0.1356, -0.1249, -0.1151, -0.1117, -0.0807, -0.0403, -0.0361, -0.0459, -0.0588, -0.0354, -0.0294, -0.0548, -0.0644, -0.0888, -0.079, -0.0536, -0.0211, -0.001, 0.0202, 0.0639, 0.1084, 0.0927, 0.0873, 0.0884, 0.0955, 0.08, 0.0422, 0.0114, 0.0005, -0.015, -0.0279, -0.0321, -0.039, -0.0025, -0.0129, -0.0258, -0.0363, -0.0401, -0.0331, -0.0264, -0.0377, -0.0756, -0.098, -0.1081, -0.1132, -0.1366, -0.147, -0.1775, -0.196, -0.2116, -0.2158, -0.227, -0.2347, -0.239, -0.2196, -0.2075, -0.1494, -0.1229, -0.1335, -0.1426, -0.141, -0.1182, -0.0973, -0.0847, -0.0586, -0.0184, 0.0276, 0.0275, 0.075, 0.0308, -0.0187, -0.0531, -0.0898, -0.1336, -0.172, -0.1913, -0.2018, -0.2086, -0.2178, -0.2179, -0.2106, -0.1866, -0.1489, -0.1081, -0.0956, -0.0601, -0.0299, -0.017, 0.0267, 0.0438, 0.0249, -0.0022, -0.0233, -0.0277, -0.0356, -0.0279, -0.0262, -0.0397, -0.05, -0.0701, -0.0923, -0.1103, -0.1334, -0.154, -0.1764, -0.2015, -0.2013, -0.2077, -0.2222, -0.2279, -0.2337, -0.2245, -0.2139, -0.1991, -0.1878], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4095, -0.4021, -0.393, -0.3828, -0.3618, -0.3304, -0.2981, -0.268, -0.2415, -0.2182, -0.1976, -0.1804, -0.1604, -0.1364, -0.1164, -0.1023, -0.0936, -0.0819, -0.0714, -0.0681, -0.0674, -0.0716, -0.0731, -0.0692, -0.0596, -0.0479, -0.0343, -0.0146, 0.01, 0.0265, 0.0387, 0.0486, 0.058, 0.0624, 0.0584, 0.049, 0.0393, 0.0284, 0.0172, 0.0073, -0.002, -0.0021, -0.0042, -0.0085, -0.0141, -0.0193, -0.0221, -0.0229, -0.0259, -0.0358, -0.0483, -0.0602, -0.0708, -0.084, -0.0966, -0.1128, -0.1294, -0.1459, -0.1598, -0.1733, -0.1856, -0.1962, -0.2009, -0.2022, -0.1917, -0.1779, -0.169, -0.1637, -0.1592, -0.151, -0.1403, -0.1291, -0.115, -0.0957, -0.071, -0.0513, -0.0261, -0.0147, -0.0155, -0.023, -0.0364, -0.0558, -0.0791, -0.1015, -0.1216, -0.139, -0.1547, -0.1674, -0.176, -0.1781, -0.1723, -0.1594, -0.1467, -0.1294, -0.1095, -0.091, -0.0674, -0.0452, -0.0312, -0.0254, -0.025, -0.0255, -0.0275, -0.0276, -0.0273, -0.0298, -0.0338, -0.0411, -0.0513, -0.0631, -0.0772, -0.0925, -0.1093, -0.1278, -0.1425, -0.1555, -0.1688, -0.1807, -0.1913, -0.1979, -0.2011, -0.2007, -0.1981], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0137, 0.0297, 0.036, 0.0412, 0.0839, 0.1257, 0.129, 0.1207, 0.1059, 0.0933, 0.0825, 0.0687, 0.0797, 0.0961, 0.0803, 0.0564, 0.0348, 0.0465, 0.042, 0.0133, 0.003, -0.0172, -0.0059, 0.0156, 0.0385, 0.0469, 0.0545, 0.0785, 0.0984, 0.0662, 0.0486, 0.0398, 0.0375, 0.0176, -0.0162, -0.0376, -0.0388, -0.0434, -0.0451, -0.0394, -0.037, -0.0004, -0.0087, -0.0173, -0.0222, -0.0208, -0.011, -0.0035, -0.0118, -0.0398, -0.0497, -0.0479, -0.0424, -0.0526, -0.0504, -0.0647, -0.0666, -0.0657, -0.056, -0.0537, -0.0491, -0.0428, -0.0187, -0.0053, 0.0423, 0.055, 0.0355, 0.0211, 0.0182, 0.0328, 0.043, 0.0444, 0.0564, 0.0773, 0.0986, 0.0788, 0.1011, 0.0455, -0.0032, -0.0301, -0.0534, -0.0778, -0.0929, -0.0898, -0.0802, -0.0696, -0.0631, -0.0505, -0.0346, -0.0085, 0.0234, 0.0513, 0.0511, 0.0693, 0.0796, 0.074, 0.0941, 0.089, 0.0561, 0.0232, 0.0017, -0.0022, -0.0081, -0.0003, 0.0011, -0.0099, -0.0162, -0.029, -0.041, -0.0472, -0.0562, -0.0615, -0.0671, -0.0737, -0.0588, -0.0522, -0.0534, -0.0472, -0.0424, -0.0266, -0.0128, 0.0016, 0.0103], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.62, 1.95, 40.68, 32.52, 36.2, 44.17, 19.02, 20.66, 11.22, 0.0, 22.94, 24.77, 3.6, 0.0, 6.67, 5.59, 13.01, 4.11, 6.85, 9.22, 29.91, 38.54, 29.17, 28.13, 91.58, 91.06, 66.67, 58.54, 51.22, 51.22, 51.22, 45.53, 73.17, 87.8, 53.7, 34.95, 28.16, 66.33, 50.0, 11.22, 23.47, 2.02, 38.61, 59.41, 74.26, 67.33, 74.26, 60.56, 68.33, 33.89, 39.44, 43.89, 48.89, 35.0, 17.78, 17.22, 18.01, 12.42, 11.8, 16.15, 13.04, 53.68, 20.87, 19.35, 18.28, 23.66, 36.56, 37.63, 15.05, 10.08, 35.71, 40.48, 41.67, 26.19, 30.95, 16.28, 23.7, 20.74, 25.93, 16.3, 14.81, 15.7, 46.81, 42.53, 90.48, 65.71, 26.67, 23.81, 32.38, 52.08, 54.17, 47.92, 67.71, 92.71, 91.45, 48.6, 88.33, 10.33, 3.24, 6.85, 3.98, 0.84, 0.81, 6.05, 7.26, 6.85, 3.63, 6.05, 8.47, 16.53, 25.0, 93.67, 58.54, 96.34, 58.7, 48.55, 78.99, 63.77, 34.78, 23.91, 21.64, 32.84, 17.24, 30.09, 24.78, 7.96, 7.96, 7.69, 2.38, 1.57, 0.72, 0.9, 0.0, 0.0, 21.78, 10.89, 1.92, 5.83, 5.88, 21.51, 25.0, 38.24, 33.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.75, 25.05, 36.47, 37.63, 33.13, 27.95, 16.97, 10.63, 11.39, 15.9, 17.1, 9.46, 3.42, 4.09, 8.42, 7.57, 7.99, 6.73, 15.33, 25.89, 32.54, 31.95, 49.63, 70.26, 83.1, 72.09, 58.81, 53.66, 51.22, 49.32, 56.64, 68.83, 71.56, 58.82, 38.94, 43.15, 48.16, 42.52, 28.23, 12.24, 21.37, 33.35, 57.43, 67.0, 71.95, 67.38, 67.72, 54.26, 47.22, 39.07, 44.07, 42.59, 33.89, 23.33, 17.67, 15.88, 14.08, 13.46, 13.66, 27.62, 29.2, 31.3, 19.5, 20.43, 26.17, 32.62, 29.75, 20.92, 20.28, 28.76, 39.29, 36.11, 32.94, 24.47, 23.64, 20.24, 23.46, 20.99, 19.01, 15.6, 25.77, 35.01, 59.94, 66.24, 60.95, 38.73, 27.62, 36.09, 46.21, 51.39, 56.6, 69.45, 83.96, 77.59, 76.13, 49.09, 33.97, 6.81, 4.69, 3.89, 1.88, 2.57, 4.71, 6.72, 5.91, 5.51, 6.05, 10.35, 16.67, 45.07, 59.07, 82.85, 71.19, 67.86, 62.08, 63.77, 59.18, 40.82, 26.78, 26.13, 23.91, 26.72, 24.04, 20.94, 13.57, 7.87, 6.01, 3.88, 1.56, 1.06, 0.54, 0.3, 7.26, 10.89, 11.53, 6.21, 4.54, 11.07, 17.46, 28.25, 32.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.38, -98.05, -59.32, -67.48, -63.8, -55.83, -80.98, -79.34, -88.78, -100.0, -77.06, -75.23, -96.4, -100.0, -93.33, -94.41, -86.99, -95.89, -93.15, -90.78, -70.09, -61.46, -70.83, -71.87, -8.42, -8.94, -33.33, -41.46, -48.78, -48.78, -48.78, -54.47, -26.83, -12.2, -46.3, -65.05, -71.84, -33.67, -50.0, -88.78, -76.53, -97.98, -61.39, -40.59, -25.74, -32.67, -25.74, -39.44, -31.67, -66.11, -60.56, -56.11, -51.11, -65.0, -82.22, -82.78, -81.99, -87.58, -88.2, -83.85, -86.96, -46.32, -79.13, -80.65, -81.72, -76.34, -63.44, -62.37, -84.95, -89.92, -64.29, -59.52, -58.33, -73.81, -69.05, -83.72, -76.3, -79.26, -74.07, -83.7, -85.19, -84.3, -53.19, -57.47, -9.52, -34.29, -73.33, -76.19, -67.62, -47.92, -45.83, -52.08, -32.29, -7.29, -8.55, -51.4, -11.67, -89.67, -96.76, -93.15, -96.02, -99.16, -99.19, -93.95, -92.74, -93.15, -96.37, -93.95, -91.53, -83.47, -75.0, -6.33, -41.46, -3.66, -41.3, -51.45, -21.01, -36.23, -65.22, -76.09, -78.36, -67.16, -82.76, -69.91, -75.22, -92.04, -92.04, -92.31, -97.62, -98.43, -99.28, -99.1, -100.0, -100.0, -78.22, -89.11, -98.08, -94.17, -94.12, -78.49, -75.0, -61.76, -66.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4257, 0.4496, 0.4382, 0.4262, 0.4379, 0.4459, 0.4276, 0.4099, 0.3985, 0.4015, 0.3899, 0.3835, 0.3818, 0.376, 0.3763, 0.3694, 0.3623, 0.3507, 0.3442, 0.3432, 0.3366, 0.3354, 0.3278, 0.353, 0.3699, 0.3649, 0.3639, 0.365, 0.3654, 0.3507, 0.3414, 0.3527, 0.3596, 0.3711, 0.3617, 0.3638, 0.3678, 0.3594, 0.3623, 0.3642, 0.3625, 0.3888, 0.3867, 0.3848, 0.383, 0.3878, 0.4351, 0.4476, 0.4685, 0.4529, 0.447, 0.445, 0.4447, 0.4401, 0.4186, 0.4123, 0.4, 0.3828, 0.3705, 0.3533, 0.3817, 0.4023, 0.3935, 0.3783, 0.3762, 0.3672, 0.3574, 0.3505, 0.3612, 0.3782, 0.3655, 0.3551, 0.3562, 0.3457, 0.371, 0.3517, 0.3323, 0.3264, 0.3145, 0.3006, 0.2934, 0.2903, 0.286, 0.3163, 0.3266, 0.3347, 0.32, 0.3122, 0.3077, 0.305, 0.2961, 0.2921, 0.2898, 0.2927, 0.3225, 0.3523, 0.4793, 0.4708, 0.4507, 0.4399, 0.4307, 0.4128, 0.3961, 0.3771, 0.3588, 0.3453, 0.3292, 0.3178, 0.313, 0.3092, 0.305, 0.311, 0.3174, 0.339, 0.3334, 0.3445, 0.3528, 0.364, 0.3573, 0.3454, 0.3457, 0.3403, 0.3345, 0.3249, 0.3203, 0.311, 0.3116, 0.2979, 0.2902, 0.2795, 0.2638, 0.2521, 0.2427, 0.2454, 0.2371, 0.2323, 0.2186, 0.2108, 0.2072, 0.2031, 0.2057, 0.2003], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2439, 0.2315, 0.1741, 0.087, 0.2527, 0.2812, 0.1218, 0.028, 0.14, 0.0206, 0.1273, 0.09, 0.1575, 0.1196, 0.2691, 0.3154, 0.2752, 0.2889, 0.7696, 1.0277, 0.7745, 0.6967, 0.6188, 0.6129, 0.622, 0.5674, 0.8668, 0.9661, 0.6549, 0.4978, 0.4289, 0.7646, 0.6027, 0.2152, 0.3213, 0.108, 0.4426, 0.651, 0.8119, 0.7627, 0.8264, 1.0849, 1.0807, 0.5461, 0.6183, 0.6681, 0.7315, 0.5313, 0.2777, 0.2716, 0.4028, 0.3393, 0.3383, 0.3781, 0.3232, 0.7803, 0.2898, 0.2481, 0.2618, 0.3245, 0.448, 0.4819, 0.2503, -0.0997, 0.0582, 0.1764, 0.2143, -0.0116, 0.1227, -0.0631, 0.0467, 0.0771, 0.1695, 0.1232, 0.1519, 0.1585, 0.3632, 0.3293, 0.7883, 0.6011, 0.2773, 0.2601, 0.3732, 0.6632, 0.6913, 0.638, 0.8752, 1.0544, 1.101, 0.6786, 1.0777, 0.2979, 0.1789, 0.2203, 0.1404, 0.0421, 0.0584, 0.1584, 0.207, 0.2298, 0.208, 0.2572, 0.3036, 0.4208, 0.5402, 0.6075, 0.4805, 0.6767, 0.735, 0.6579, 1.0837, 0.867, 0.5323, 0.413, 0.412, 0.5213, 0.4514, 0.5876, 0.516, 0.3178, 0.2917, 0.1148, 0.0432, 0.0739, 0.0301, 0.0553, 0.0468, 0.0315, 0.2131, 0.1732, 0.0868, 0.137, 0.1394, 0.273, 0.302, 0.3604, 0.3549], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0651, 0.073, 0.0644, 0.0474, 0.0318, 0.0249, -0.0118, -0.0595, -0.052, -0.1274, -0.0723, -0.0801, -0.1397, -0.2631, -0.2132, -0.1179, -0.257, -0.2728, -0.1324, -0.083, -0.1019, -0.0893, -0.0843, -0.0587, -0.0541, -0.0641, 0.0471, 0.118, 0.121, 0.1543, 0.1505, 0.2106, 0.2113, 0.1866, 0.1518, 0.0672, 0.0949, 0.1205, 0.0414, -0.0207, 0.0462, 0.008, 0.0242, 0.0019, 0.0091, -0.0134, -0.1062, -0.1787, -0.1791, -0.1732, -0.1867, -0.2502, -0.2115, -0.1687, -0.1885, -0.0664, -0.1396, -0.171, -0.1924, -0.1742, -0.1828, -0.1651, -0.2015, -0.1825, -0.0795, -0.0383, -0.0431, -0.014, 0.0385, 0.0302, 0.0445, 0.0441, 0.045, -0.0283, -0.0408, -0.0964, 0.0323, 0.068, 0.1439, 0.0933, 0.0025, -0.0127, 0.0059, 0.0822, 0.0215, 0.0155, 0.0389, 0.1082, 0.1213, 0.0768, 0.1363, -0.1447, -0.2117, -0.1341, -0.1489, -0.2133, -0.2731, -0.229, -0.278, -0.2891, -0.2568, -0.2393, -0.2074, -0.1741, -0.1256, -0.0878, -0.1452, -0.0583, -0.2059, -0.2263, -0.1597, -0.1714, -0.2323, -0.268, -0.2826, -0.2255, -0.2405, -0.2381, -0.2299, -0.2436, -0.2604, -0.2752, -0.2912, -0.3386, -0.382, -0.4129, -0.3998, -0.4979, -0.4397, -0.4242, -0.5516, -0.4887, -0.3751, -0.3303, -0.3415, -0.3001, -0.2854], "obv": [0, -181500, -319700, -413200, -299900, -209100, -332600, -519700, -310000, -501000, -297600, -83900, 364300, 161000, -72100, 347100, 220000, 291700, 542800, 425700, 344000, 243200, 87300, 234500, 386800, 198400, -47900, 160500, -174200, 4600, -250500, -4800, -201700, -5400, 247800, 40000, -180700, 515200, 894800, 719700, 571400, 465700, 465700, 465700, 249900, 825000, 1187000, 978900, 876300, 645000, 780400, 654500, 526200, 763000, 512600, 819800, 941100, 1077600, 850800, 975700, 1456300, 1619600, 1489000, 1583500, 1726100, 1909500, 1791700, 1640600, 1559400, 1610600, 1483400, 1409600, 1469600, 1428700, 1747600, 1555400, 1425900, 1298700, 1488000, 1569500, 1660300, 1575100, 1379200, 1645400, 1708600, 1782400, 1738900, 1794500, 1548700, 1752500, 1637100, 1829500, 1622100, 1551500, 1391800, 1557900, 1444300, 1824900, 1613500, 1374600, 1266700, 1393600, 1545000, 1642800, 1564900, 1663700, 1888000, 2126900, 1534300, 2135200, 219900, -545900, -49400, -596500, -1260500, -1768400, -1332100, -989700, -1235200, -1645800, -1473800, -1243400, -620600, 112100, 724300, -91100, 1200700, 3829900, 3204700, 4439600, 2593400, 1007500, -85900, -85900, 888100, 117500, 678900, -18100, -662000, -662000, -2616800, -3143500, -4012600, -4403100, -4463100, -4501300, -4736800, -4621300, -4718900, -4829400, -4775600, -5559900, -5144500, -4552200, -3485800, -4090900], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.08, 39.59, 40.13, 40.63, 41.09, 41.91, 42.16, 41.95, 41.03, 40.17, 37.66, 36.25, 34.94, 32.73, 30.78, 28.69, 26.74, 25.31, 24.32, 24.2, 23.33, 22.17, 21.01, 19.99, 19.2, 18.35, 17.82, 17.42, 16.56, 15.82, 15.33, 15.07, 14.27, 15.89, 17.39, 17.6, 17.66, 18.24, 18.6, 18.98, 18.04, 17.16, 16.66, 16.4, 15.79, 15.53, 15.29, 16.68, 17.98, 18.75, 19.13, 19.76, 20.37, 21.4, 21.55, 20.18, 19.95, 19.43, 18.68, 18.29, 18.15, 19.01, 19.81, 20.55, 20.84, 21.11, 21.45, 22.03, 21.81, 21.41, 20.89, 20.41, 19.13, 17.94, 16.78, 16.17, 15.81, 15.47, 15.69, 16.69, 18.26, 17.74, 17.98, 19.61, 21.01, 22.2, 23.04, 23.33, 23.33, 23.25, 23.41, 23.58, 23.04, 22.63, 22.07, 22.33, 23.12, 24.14, 24.54, 24.86, 26.41, 27.28, 28.46, 29.95, 29.74, 28.74, 27.81, 27.2, 26.84, 26.43, 26.04, 25.15, 24.23, 22.55, 21.07, 19.81, 18.66, 17.79, 17.35, 17.4, 16.56, 16.22, 16.45, 16.66, 17.15, 16.99, 16.17, 16.03, 15.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.06, 11.46, 10.92, 10.43, 14.48, 13.2, 12.78, 12.38, 11.83, 14.28, 13.66, 12.89, 12.02, 11.34, 10.52, 9.95, 9.42, 9.04, 8.55, 9.63, 10.6, 12.44, 11.81, 20.51, 23.58, 22.19, 20.67, 19.72, 18.29, 17.7, 16.88, 21.86, 25.07, 22.56, 21.49, 19.84, 23.47, 23.3, 21.46, 19.82, 18.49, 22.81, 21.66, 21.33, 21.01, 19.27, 32.04, 28.92, 25.66, 24.64, 27.02, 25.2, 23.74, 22.28, 21.74, 22.41, 22.7, 22.02, 23.06, 22.45, 31.28, 27.56, 26.16, 25.27, 25.68, 24.62, 27.09, 25.65, 23.12, 20.5, 21.45, 22.11, 20.47, 19.58, 16.94, 16.6, 16.32, 17.39, 16.76, 16.28, 15.49, 18.23, 18.18, 28.14, 25.31, 22.93, 22.26, 23.02, 24.71, 24.55, 23.48, 25.77, 30.53, 34.42, 29.0, 30.33, 32.03, 30.28, 29.37, 27.94, 26.5, 25.67, 24.84, 25.93, 25.51, 24.62, 24.63, 23.69, 28.04, 31.21, 32.19, 29.31, 26.67, 34.98, 33.04, 33.62, 35.14, 31.63, 29.92, 28.74, 28.73, 28.78, 27.18, 25.99, 24.48, 23.41, 21.7, 21.07, 22.3, 21.5, 21.16, 20.56, 19.83, 23.45, 22.54, 21.36, 21.08, 20.29, 22.97, 26.33, 24.13, 24.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9, 30.69, 29.23, 28.41, 25.68, 25.98, 25.16, 26.81, 29.55, 27.24, 27.14, 27.48, 27.32, 25.76, 28.65, 27.68, 26.2, 25.14, 27.51, 25.62, 24.27, 22.61, 21.48, 18.52, 16.41, 15.45, 19.1, 17.68, 17.77, 17.19, 19.33, 17.37, 15.82, 17.7, 18.64, 22.32, 20.5, 19.48, 24.84, 24.71, 23.64, 20.47, 19.11, 17.83, 16.64, 17.84, 14.76, 13.32, 17.01, 16.97, 15.96, 15.69, 14.58, 19.85, 19.37, 18.27, 17.48, 18.83, 18.07, 17.59, 15.12, 13.32, 14.46, 15.48, 14.45, 13.75, 13.12, 15.89, 24.2, 28.83, 27.7, 26.47, 26.72, 27.21, 31.63, 30.99, 30.45, 28.79, 27.74, 27.66, 28.51, 26.75, 25.22, 21.17, 19.04, 24.08, 23.39, 22.26, 20.97, 19.64, 18.79, 17.69, 16.56, 15.22, 23.24, 19.75, 13.48, 13.2, 13.28, 13.77, 15.22, 15.95, 15.8, 15.41, 15.04, 17.82, 17.36, 17.59, 16.59, 15.59, 14.68, 15.89, 14.69, 12.77, 14.63, 13.14, 11.92, 18.18, 21.8, 20.94, 19.43, 18.33, 17.74, 16.96, 18.65, 18.29, 21.99, 21.84, 20.82, 23.14, 24.12, 25.99, 28.6, 26.27, 28.55, 31.67, 31.26, 32.8, 31.0, 29.36, 32.12, 30.63], "ad": [-105816.0, -169875.0, -264888.0, -249304.0, -136004.0, -136004.0, -192608.0, -340021.0, -218615.0, -381319.0, -487087.0, -310021.0, 138179.0, 113783.0, -84132.0, 290941.0, 269758.0, 298969.0, 328761.0, 245726.0, 164026.0, 63226.0, -92674.0, -131927.0, -43086.0, -181246.0, -427546.0, -546631.0, -740405.0, -676548.0, -818270.0, -891980.0, -891980.0, -719474.0, -547298.0, -664186.0, -769738.0, -287961.0, -49907.0, -225007.0, -254667.0, -332551.0, -364137.0, -377037.0, -337801.0, 53267.0, 173934.0, 69884.0, 10034.0, 63411.0, 191867.0, 96183.0, -32117.0, -13901.0, -234843.0, -213802.0, -209889.0, -118889.0, -131489.0, -45446.0, -221050.0, -229081.0, -356152.0, -337252.0, -395063.0, -360129.0, -477929.0, -573361.0, -608161.0, -569373.0, -654173.0, -608048.0, -582334.0, -591772.0, -442952.0, -635152.0, -727652.0, -699385.0, -650708.0, -582248.0, -641466.0, -726666.0, -818619.0, -552419.0, -495539.0, -468702.0, -512202.0, -483079.0, -532239.0, -450719.0, -537269.0, -483397.0, -664872.0, -711938.0, -711938.0, -545838.0, -540899.0, -267510.0, -368615.0, -574180.0, -682080.0, -707460.0, -556060.0, -487238.0, -448288.0, -349488.0, -161076.0, -66963.0, -242240.0, 118300.0, -1401351.0, -1869340.0, -1581892.0, -1800732.0, -2379055.0, -2774088.0, -2483221.0, -2614914.0, -2819497.0, -2795344.0, -2766677.0, -2536277.0, -2172977.0, -1733357.0, -1366037.0, -1972361.0, -874331.0, -3079466.0, -3560389.0, -2325489.0, -4011150.0, -5597050.0, -6042509.0, -6523062.0, -6216948.0, -6930466.0, -6628174.0, -6697874.0, -7242712.0, -7560207.0, -8293257.0, -8468824.0, -9154955.0, -9480372.0, -9510372.0, -9548572.0, -9784072.0, -9841822.0, -9861342.0, -9898175.0, -9844375.0, -9773075.0, -9496142.0, -10088442.0, -9377509.0, -9889516.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 148550.0, 153200.0, 156420.0, 187420.0, 198400.0, 210380.0, 243220.0, 243580.0, 232040.0, 236180.0, 228790.0, 216620.0, 205330.0, 176100.0, 170490.0, 162410.0, 139330.0, 151250.0, 164920.0, 173280.0, 179450.0, 196790.0, 211280.0, 215380.0, 220290.0, 230380.0, 232320.0, 229760.0, 278510.0, 283000.0, 282630.0, 271950.0, 257950.0, 247250.0, 232780.0, 229040.0, 265770.0, 279900.0, 231120.0, 203420.0, 209040.0, 207750.0, 209770.0, 213610.0, 232130.0, 235590.0, 208800.0, 184730.0, 177570.0, 189990.0, 179350.0, 213870.0, 217610.0, 217840.0, 203610.0, 192830.0, 180450.0, 180100.0, 181560.0, 167000.0, 159630.0, 124290.0, 115340.0, 108280.0, 102920.0, 120550.0, 121430.0, 122600.0, 120210.0, 131020.0, 134050.0, 130410.0, 131550.0, 145140.0, 167670.0, 142100.0, 130260.0, 121660.0, 114500.0, 120150.0, 132380.0, 134840.0, 145560.0, 146710.0, 127150.0, 136800.0, 146030.0, 153040.0, 185540.0, 182100.0, 185610.0, 184860.0, 178310.0, 172710.0, 175430.0, 167250.0, 160520.0, 171590.0, 157420.0, 195540.0, 231740.0, 412480.0, 476370.0, 510880.0, 555810.0, 614420.0, 655330.0, 676530.0, 686880.0, 652170.0, 633140.0, 458810.0, 405270.0, 417900.0, 436460.0, 431280.0, 462030.0, 547580.0, 776260.0, 814230.0, 896660.0, 1064080.0, 1199630.0, 1246690.0, 1234290.0, 1270470.0, 1265990.0, 1192950.0, 999730.0, 1001600.0, 932950.0, 943810.0, 837890.0, 815460.0, 793640.0, 702240.0, 629000.0, 596410.0, 538260.0, 483630.0, 439840.0, 249740.0, 275500.0, 230130.0, 250310.0, 350950.0, 407640.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.967, 1.042, 1.106, 1.116, 1.122, 1.146, 1.134, 1.104, 1.237, 1.226, 1.227, 1.19, 1.147, 1.161, 1.12, 1.105, 1.251, 1.271, 1.028, 0.925, 0.934, 0.921, 0.927, 0.948, 1.016, 1.017, 0.886, 0.798, 0.775, 0.843, 0.802, 0.925, 0.953, 0.963, 0.914, 0.88, 0.826, 0.838, 0.923, 0.894, 0.874, 0.683, 0.638, 0.602, 0.573, 0.659, 0.713, 0.755, 0.752, 0.805, 0.85, 0.835, 0.85, 0.924, 1.061, 0.936, 0.904, 0.86, 0.825, 0.862, 0.932, 1.038, 1.113, 1.1, 0.959, 1.027, 1.102, 1.156, 1.324, 1.261, 1.232, 1.232, 1.175, 1.115, 1.119, 1.125, 1.102, 1.153, 1.032, 1.178, 1.265, 1.69, 1.786, 1.846, 1.943, 2.007, 2.044, 2.027, 2.001, 1.9, 1.808, 1.303, 1.147, 1.138, 1.121, 1.067, 1.085, 1.177, 1.437, 1.47, 1.527, 1.649, 1.729, 1.719, 1.663, 1.646, 1.594, 1.481, 1.218, 1.218, 1.136, 1.148, 1.029, 0.986, 0.966, 0.876, 0.801, 0.766, 0.698, 0.631, 0.581, 0.332, 0.357, 0.301, 0.33, 0.453, 0.531], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.67, -76.92, -100.86, -136.39, -93.73, -104.16, -132.66, -146.91, -127.15, -164.66, -146.86, -137.96, -119.79, -133.25, -100.77, -73.56, -62.63, -64.51, 48.58, 124.6, 108.97, 64.28, 60.42, 43.72, 38.27, 12.22, 82.86, 138.24, 70.96, 12.52, -30.91, 53.9, 57.05, -51.95, -69.86, -114.73, -32.21, 55.58, 82.08, 93.39, 77.36, 261.53, 217.87, 84.99, 33.62, 70.87, 67.46, 45.62, -60.96, -79.16, -64.72, -48.27, -68.92, -52.62, -59.64, 48.02, -3.46, -70.42, -87.72, -69.81, -43.13, 2.12, -48.67, -182.53, -233.98, -144.87, -111.62, -135.1, -136.04, -165.86, -142.11, -123.53, -103.25, -104.09, -101.98, -102.81, -60.55, -52.57, 52.18, 53.6, -36.46, -64.15, -38.01, 28.21, 41.99, 37.81, 102.09, 186.49, 213.79, 89.38, 175.13, 78.74, -97.34, -109.07, -118.23, -146.42, -153.03, -129.73, -99.73, -88.95, -98.32, -80.36, -70.97, -34.05, 1.31, 22.6, 6.7, 31.77, 102.97, 57.79, 117.79, 145.78, 47.42, -21.37, -18.59, -6.33, 3.91, 9.61, 2.85, -41.79, -63.22, -123.16, -163.94, -143.67, -161.59, -157.78, -157.84, -155.96, -97.17, -109.22, -127.07, -111.57, -110.12, -74.98, -50.95, -57.29, -38.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.6339, -25.5172, -24.1294, -19.2208, -16.7095, -27.4359, -27.1053, -16.242, -26.2997, -3.2727, -4.6263, -20.8469, -28.125, -20.6667, -16.3424, -31.1728, -31.1475, -31.1897, -37.6543, -21.9081, -18.4116, -17.4905, -10.3734, 3.7594, 12.3134, 11.5226, 13.4783, 5.8824, 17.2093, 13.0045, 16.6667, 30.3738, 47.5248, 19.0045, 8.8496, 10.1382, 29.6296, -4.3478, -24.9169, -12.1771, -17.2414, -0.3968, 7.9365, 13.8889, 14.2857, 2.8674, 7.7181, 27.3764, 10.9756, 18.41, 3.9286, 13.6364, 21.6814, 2.521, 12.5, 3.5857, -7.7206, -12.892, -8.2143, -12.1951, -5.296, -23.8806, -8.7912, -12.3675, -13.0584, -11.6667, -3.2727, 0.4098, -14.4033, -16.9231, -10.757, -9.6, -22.179, -17.4603, -41.4474, -28.6275, -28.5141, -25.4032, -32.0158, -35.8491, -36.4662, -20.8163, -10.0962, 13.4259, -2.2321, -21.2389, -12.5, -11.5385, 17.4157, 15.9341, 15.1685, 21.0811, 44.186, 56.4706, 30.7692, 44.8454, -3.7433, -33.8776, -23.7443, -13.4831, -23.4286, -30.9783, -33.9713, -33.1754, -31.7073, -41.0714, -44.3548, -45.8647, -25.7919, -34.1637, 9.4444, 5.5556, 20.9581, 32.4675, 41.791, 82.6772, 52.8986, 21.2766, 11.4286, 18.1818, 23.913, 14.5833, 10.9756, -4.8649, -20.3046, -8.1871, -30.198, -35.2941, -31.5789, -49.569, -46.9194, -40.3509, -42.3077, -28.2051, -40.9357, -47.8788, -50.5495, -51.7045, -36.9427, -36.3057, -25.5319, -22.7273], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -96.0, -88.0, -92.0, -96.0, -96.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, 24.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 96.0, 96.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -72.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, -12.0, -16.0, -20.0, -24.0, -24.0, -24.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -88.0, -96.0, -96.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2785, -1.153, -1.187, -0.9165, -0.807, -0.8365, -0.773, -0.098, 0.19, -0.054, -0.128, -0.1825, -0.136, -0.077, -0.1075, 0.248, 0.4915, 0.186, 0.0335, -0.025, 0.391, 0.239, -0.1355, -0.021, -0.234, 0.1275, 0.3195, 0.4355, 0.353, 0.4075, 0.7395, 0.8445, 0.1995, 0.2875, 0.359, 0.454, 0.187, -0.151, -0.1665, 0.014, -0.084, -0.124, -0.0955, -0.156, 0.3485, -0.1645, -0.235, -0.2335, -0.174, -0.0525, -0.053, -0.2485, -0.6115, -0.547, -0.474, -0.498, -0.76, -0.6685, -0.949, -0.8955, -0.9245, -0.827, -0.912, -0.8995, -0.876, -0.5925, -0.6255, -0.008, -0.25, -0.6275, -0.6185, -0.492, -0.2095, -0.147, -0.166, 0.0915, 0.362, 0.573, 0.1245, 0.7415, -0.225, -0.3595, -0.279, -0.4095, -0.607, -0.6675, -0.5565, -0.5505, -0.5895, -0.691, -0.6805, -0.6215, -0.41, -0.1975, -0.0695, -0.312, 0.0315, 0.076, -0.012, 0.4475, 0.2605, -0.121, -0.251, -0.2285, -0.0655, -0.1215, 0.075, 0.038, -0.121, -0.1055, -0.241, -0.3465, -0.371, -0.4955, -0.5465, -0.665, -0.804, -0.606, -0.7335, -0.892, -0.8645, -0.916, -0.77, -0.743, -0.659, -0.6465], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.298701, 119.546436, 65.961633, 44.368702, 32.477931, 24.996126, 19.83635, 16.045934, 13.203174, 11.009608, 9.243757, 7.779726, 6.567452, 5.529485, 4.655773, 3.890652, 3.242338, 2.668003, 2.184929, 1.778809, 1.434829, 1.136914, 0.928064, 0.807287, 0.72802, 0.663237, 0.603962, 0.54576, 0.496868, 0.444555, 0.421906, 0.43249, 0.430628, 0.420614, 0.382254, 0.368645, 0.355182, 0.317728, 0.264603, 0.191931, 0.135691, 0.111594, 0.11545, 0.1352, 0.170757, 0.241824, 0.340109, 0.402018, 0.455366, 0.488472, 0.528874, 0.537697, 0.511735, 0.455537, 0.400122, 0.334004, 0.2648, 0.199962, 0.143083, 0.124079, 0.093883, 0.06378, 0.022496, -0.014994, -0.04124, -0.05626, -0.078808, -0.135206, -0.206845, -0.27134, -0.33254, -0.409479, -0.487303, -0.577681, -0.673388, -0.774803, -0.866747, -0.957032, -1.045809, -1.125176, -1.174558, -1.213193, -1.186462, -1.1333, -1.099416, -1.081477, -1.067166, -1.025844, -0.965302, -0.907335, -0.824985, -0.708442, -0.556988, -0.425867, -0.255683, -0.163125, -0.144718, -0.163628, -0.229454, -0.333239, -0.466211, -0.610333, -0.74261, -0.868064, -0.991776, -1.099438, -1.185771, -1.235, -1.230193, -1.178883, -1.120332, -1.02287, -0.890349, -0.770012, -0.603546, -0.439143, -0.315835, -0.256746, -0.230024, -0.214086, -0.209044, -0.203969, -0.187814, -0.204771, -0.227374, -0.272358, -0.351131, -0.430673, -0.544883, -0.666478, -0.807415, -0.963027, -1.099728, -1.234857, -1.368808, -1.501953, -1.634645, -1.730018, -1.817264, -1.863753, -1.8926], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2597, 104.1171, 96.486, 86.0625, 75.3456, 65.2757, 56.1878, 48.1595, 41.1682, 35.1365, 29.9579, 25.5223, 21.7313, 18.491, 15.7239, 13.3573, 11.3343, 9.601, 8.1178, 6.85, 5.767, 4.841, 4.0584, 3.4082, 2.8721, 2.4304, 2.0651, 1.7612, 1.5083, 1.2956, 1.1208, 0.9832, 0.8727, 0.7823, 0.7023, 0.6355, 0.5795, 0.5271, 0.4746, 0.4181, 0.3616, 0.3116, 0.2724, 0.2449, 0.2301, 0.2324, 0.254, 0.2836, 0.3179, 0.352, 0.3874, 0.4175, 0.4363, 0.4402, 0.4322, 0.4125, 0.383, 0.3464, 0.3057, 0.2694, 0.2343, 0.2002, 0.1646, 0.1287, 0.0947, 0.0645, 0.0359, 0.0016, -0.04, -0.0863, -0.1356, -0.1903, -0.2497, -0.3153, -0.3869, -0.4645, -0.545, -0.6274, -0.7111, -0.7939, -0.87, -0.9387, -0.9882, -1.0172, -1.0337, -1.0432, -1.048, -1.0436, -1.0279, -1.0038, -0.968, -0.9161, -0.8443, -0.7606, -0.6596, -0.5603, -0.4772, -0.4145, -0.3775, -0.3686, -0.3881, -0.4326, -0.4946, -0.5693, -0.6538, -0.7429, -0.8315, -0.9122, -0.9758, -1.0164, -1.0372, -1.0343, -1.0055, -0.9584, -0.8875, -0.7978, -0.7014, -0.6125, -0.536, -0.4716, -0.4191, -0.3761, -0.3384, -0.3117, -0.2948, -0.2903, -0.3025, -0.3281, -0.3715, -0.4305, -0.5059, -0.5973, -0.6978, -0.8052, -0.9179, -1.0347, -1.1547, -1.2698, -1.3793, -1.4762, -1.5595], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.0859, -46.934, -45.0104, -40.1671, -27.7458, -13.8, -1.6385, 7.4244, 14.0541, 20.8843, 26.4797, 28.9794, 35.152, 45.3232, 45.545, 37.6787, 29.0198, 29.127, 22.6174, 10.8118, 3.4647, -5.3815, -7.0487, -7.1609, -4.9618, -0.2883, 3.7501, 11.333, 19.6584, 21.1372, 27.0314, 28.6401, 33.9861, 34.545, 27.5406, 21.7615, 16.2791, 8.1789, -1.4698, -8.9884, -13.5618, -12.9782, -18.9343, -21.3745, -22.1221, -20.2774, -17.0855, -13.611, -10.672, -13.6469, -16.9312, -17.9779, -21.0229, -25.6295, -28.124, -36.9044, -42.228, -47.4144, -50.5048, -53.6989, -54.9377, -56.537, -53.1087, -48.4528, -32.5898, -23.9731, -21.0961, -17.9741, -14.1833, -4.2492, 5.5031, 13.0508, 22.1387, 32.9743, 46.8567, 45.4624, 53.2301, 45.5041, 30.4946, 17.6009, 4.6202, -10.5935, -25.7232, -39.2296, -50.8302, -59.7492, -67.2613, -74.4919, -74.6967, -66.9445, -59.1324, -40.573, -24.5459, -1.8595, 18.1074, 34.5448, 61.2162, 77.2298, 77.1786, 70.4849, 61.8113, 53.0236, 41.3443, 33.7653, 20.9347, 5.2305, -5.0598, -20.1631, -32.5565, -39.6824, -48.8958, -56.6126, -63.6803, -70.5946, -71.7612, -75.1077, -79.46, -82.6065, -84.9923, -81.6786, -77.7834, -69.8744, -61.9293], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.25, -29.92, -27.17, -21.39, -18.31, -27.09, -26.34, -15.04, -24.71, -2.8, -4.1, -20.25, -28.48, -20.39, -14.79, -44.89, -43.38, -44.7, -56.48, -31.96, -26.42, -24.47, -14.97, 4.95, 14.67, 12.17, 13.66, 6.14, 18.05, 14.72, 18.32, 29.41, 42.11, 17.21, 7.81, 8.66, 21.77, -4.8, -28.52, -13.47, -17.51, -0.35, 6.58, 10.97, 10.97, 2.74, 7.49, 25.17, 8.16, 13.17, 3.65, 12.24, 17.44, 2.0, 9.68, 3.45, -8.43, -15.74, -9.79, -15.02, -6.77, -27.97, -10.43, -15.84, -17.43, -15.84, -4.57, 0.53, -15.7, -20.56, -12.68, -11.21, -24.46, -18.64, -58.88, -43.2, -42.51, -36.42, -44.75, -55.56, -56.73, -29.14, -14.48, 14.87, -2.35, -19.05, -10.92, -10.43, 13.78, 13.0, 12.0, 16.46, 30.65, 36.36, 16.88, 25.36, -1.6, -20.91, -13.83, -6.9, -11.23, -15.7, -20.34, -20.0, -18.84, -27.54, -34.81, -40.13, -20.43, -40.0, 11.26, 5.66, 18.92, 28.74, 33.33, 51.72, 34.27, 12.0, 6.06, 9.38, 12.45, 7.92, 6.87, -3.64, -15.75, -6.14, -28.64, -32.73, -28.85, -64.25, -60.74, -51.88, -50.77, -28.95, -47.3, -50.32, -63.89, -63.64, -42.03, -41.01, -28.12, -24.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3792, -0.2165, -0.3041, -0.0664, -0.114, -0.0863, 0.2289, 0.0919, -0.1855, -0.2619, -0.3173, -0.082, -0.166, -0.1394, -0.0938, -0.1004, -0.1718, -0.2458, -0.1893, -0.1779, -0.2368, -0.1315, -0.047, 0.0983, 0.0314, 0.4755, 0.6632, 0.5171, 0.3103, 0.3389, 0.2576, 0.1065, 0.0356, 0.3248, 0.5227, 0.4094, 0.0609, -0.0206, 0.2152, 0.2587, 0.1075, 0.0321, 0.0047, 0.3697, 0.3555, 0.3647, 0.3912, 0.3024, 1.2007, 0.8606, 0.6619, 0.1274, 0.352, 0.326, 0.3594, -0.0248, -0.1955, -0.0676, 0.0306, -0.1237, -0.0118, -0.0244, 0.5562, 0.5554, 0.0903, -0.0669, 0.0555, 0.059, 0.232, 0.116, -0.0806, -0.309, -0.1863, -0.0811, 0.0176, -0.1835, -0.0373, -0.3277, -0.2709, -0.1422, -0.1604, -0.1832, -0.1513, -0.0011, 0.049, 0.5449, 0.4985, 0.1844, -0.0805, 0.0167, 0.1257, 0.1649, 0.0956, 0.2106, 0.4062, 0.5853, 0.4903, 0.6802, 1.5073, -0.2094, -0.3452, -0.2316, -0.26, -0.3714, -0.3312, -0.1939, -0.1419, -0.2045, -0.1424, -0.1135, 0.1241, 0.2936, 0.3616, 0.3842, 0.3336, 0.8474, 0.3478, 0.4609, 0.6551, 0.3515, -0.0744, -0.0566, 0.0543, 0.1523, 0.1134, 0.1043, 0.0723, 0.0062, -0.0404, -0.2403, -0.1046, -0.2368, -0.3101, -0.3572, -0.3262, -0.1167, -0.2158, -0.2992, -0.2565, -0.2127, -0.0852, 0.0584, 0.0129, 0.0711], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8692, -0.7165, -0.8341, -0.8264, -0.354, -0.3563, -0.3611, -0.4581, -0.3755, -0.4419, -0.5673, -0.382, -0.406, -0.4394, -0.4538, -0.3804, -0.5518, -0.5258, -0.4593, -0.3779, -0.4968, -0.4615, -0.297, -0.2217, -0.1986, -0.0445, 0.0732, 0.2171, -0.0397, -0.0411, -0.1124, -0.0535, -0.1844, -0.1752, 0.0727, -0.1106, -0.1791, -0.4106, -0.1748, 0.0087, -0.2925, -0.3579, -0.3353, -0.3603, 0.0455, 0.0047, 0.0312, -0.1476, 0.1607, 0.2506, -0.0781, -0.1226, -0.018, -0.094, -0.0806, -0.4048, -0.3355, -0.3976, -0.2094, -0.2837, -0.2218, -0.1544, -0.1938, -0.1146, -0.1897, -0.2469, -0.2945, -0.191, 0.002, -0.144, -0.5706, -0.909, -0.3863, -0.3011, -0.3524, -0.3935, -0.7373, -0.4277, -0.3509, -0.3922, -0.3204, -0.3032, -0.3513, -0.2511, -0.181, -0.1651, 0.0385, -0.2456, -0.2105, -0.1833, -0.1243, -0.1051, -0.0644, -0.0294, 0.1562, 0.2553, -0.2197, -0.0198, -0.6227, -0.5694, -0.5352, -0.5316, -0.57, -0.5514, -0.5112, -0.3239, -0.2619, -0.3745, -0.2624, -0.2835, -0.1159, 0.0436, 0.1116, -0.0058, -0.0664, 0.2274, 0.0878, -0.0291, 0.1951, -0.1585, -0.3444, -0.2466, -0.2957, -0.1177, -0.1466, -0.0957, -0.1877, -0.1838, -0.3604, -0.3303, -0.2946, -0.3568, -0.3501, -0.3772, -0.4262, -0.1967, -0.2658, -0.3592, -0.2865, -0.3227, -0.2052, -0.0816, -0.2271, -0.0589], "thermo_temp": [null, 0.34, 0.38, 0.38, 0.35, 0.24, 0.48, 0.73, 0.38, 0.56, 0.25, 0.35, 0.49, 0.5, 0.53, 0.76, 0.29, 0.27, 0.59, 0.55, 0.19, 0.18, 0.25, 0.44, 0.24, 0.3, 0.36, 0.3, 0.38, 0.28, 0.27, 0.2, 0.26, 0.33, 0.25, 0.32, 0.23, 0.68, 0.59, 0.3, 0.35, 0.38, 0.37, 0.16, 0.22, 0.5, 0.45, 0.52, 0.24, 0.39, 0.42, 0.25, 0.4, 0.39, 0.34, 0.73, 0.36, 0.36, 0.36, 0.45, 1.05, 0.61, 0.74, 0.25, 0.37, 0.42, 0.44, 0.38, 0.14, 0.33, 0.24, 0.16, 0.21, 0.13, 0.75, 0.67, 0.28, 0.18, 0.35, 0.25, 0.23, 0.26, 0.5, 0.6, 0.2, 0.22, 0.37, 0.21, 0.7, 0.1, 0.08, 0.25, 0.16, 0.12, 0.2, 0.25, 0.23, 0.71, 0.46, 0.44, 0.13, 0.21, 0.25, 0.27, 0.18, 0.24, 0.26, 0.33, 0.71, 0.74, 2.13, 0.36, 0.19, 0.3, 0.31, 0.18, 0.18, 0.13, 0.12, 0.17, 0.12, 0.17, 0.25, 0.26, 0.25, 0.39, 0.4, 0.62, 0.26, 0.49, 0.46, 0.51, 0.27, 0.19, 0.35, 0.27, 0.26, 0.2, 0.26, 0.19, 0.32, 0.12, 0.19, 0.14, 0.06, 0.1, 0.12, 0.28, 0.13, 0.17, 0.04, 0.11, 0.16, 0.15, 0.24, 0.13], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.384, 0.3596, 0.3579, 0.3819, 0.4034, 0.4264, 0.4871, 0.4512, 0.4183, 0.4495, 0.4678, 0.4173, 0.3741, 0.3516, 0.3676, 0.3444, 0.3364, 0.3407, 0.3333, 0.3418, 0.3305, 0.3195, 0.2978, 0.2909, 0.298, 0.2893, 0.2949, 0.2831, 0.3552, 0.3979, 0.3801, 0.3746, 0.3756, 0.3746, 0.3356, 0.3146, 0.3483, 0.3668, 0.3946, 0.3665, 0.3708, 0.3797, 0.3561, 0.3641, 0.3688, 0.3636, 0.4302, 0.4174, 0.407, 0.3985, 0.4078, 0.5246, 0.5401, 0.5765, 0.5171, 0.4904, 0.4776, 0.4707, 0.4542, 0.3971, 0.3849, 0.3586, 0.3225, 0.302, 0.2707, 0.3579, 0.4146, 0.3901, 0.3519, 0.3516, 0.3331, 0.3144, 0.3045, 0.34, 0.3873, 0.3532, 0.329, 0.3365, 0.3135, 0.3838, 0.3322, 0.2863, 0.2797, 0.2579, 0.2329, 0.2269, 0.2311, 0.2309, 0.318, 0.3438, 0.3613, 0.3193, 0.2994, 0.2904, 0.2867, 0.2673, 0.2623, 0.2619, 0.2743, 0.3535, 0.4238, 0.734, 0.666, 0.5795, 0.5286, 0.4889, 0.4327, 0.3868, 0.3401, 0.3001, 0.2764, 0.248, 0.2338, 0.2367, 0.241, 0.2426, 0.2694, 0.2932, 0.3526, 0.3357, 0.3638, 0.3813, 0.4047, 0.3802, 0.3456, 0.3464, 0.3325, 0.3193, 0.2976, 0.2908, 0.2725, 0.2811, 0.2518, 0.2406, 0.2223, 0.1928, 0.1759, 0.1657, 0.1865, 0.1762, 0.1751, 0.1505, 0.1432, 0.1462, 0.1469, 0.1638, 0.1577], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.656, 0.7038, 0.8124, 0.8608, 0.8801, 0.8262, 0.8385, 0.9134, 0.8906, 0.9379, 0.9201, 0.9014, 0.8899, 0.8724, 0.8686, 0.8506, 0.7674, 0.777, 0.719, 0.7462, 0.7822, 0.8349, 0.887, 0.9068, 0.9705, 1.0295, 0.9979, 0.9979, 1.0353, 1.0554, 1.0259, 1.0283, 1.1228, 1.0827, 1.0377, 0.9796, 1.0233, 1.0506, 0.9394, 0.8869, 0.9284, 0.9294, 1.0149, 1.0054, 1.0403, 1.0071, 1.0176, 1.074, 1.0321, 1.0656, 1.048, 1.0117, 1.0626, 1.0204, 1.0285, 1.0208, 0.9837, 0.9646, 0.962, 0.9945, 0.9246, 0.9025, 0.9434, 0.934, 0.8953, 0.9268, 0.9698, 1.0191, 0.9053, 0.8462, 0.914, 0.9482, 0.9178, 0.8935, 0.8048, 0.8225, 0.8424, 0.8449, 0.8571, 0.8175, 0.7431, 0.8106, 0.9458, 1.0737, 1.0049, 0.9136, 0.9356, 0.9554, 1.0891, 1.0293, 1.0311, 1.0701, 1.1241, 1.1683, 1.0685, 1.0911, 0.9632, 0.9434, 0.9006, 0.9397, 0.9213, 0.9101, 0.8934, 0.9071, 0.9045, 0.8658, 0.8358, 0.7935, 0.8953, 0.8727, 1.0569, 1.0298, 1.0341, 1.1465, 1.1514, 1.147, 1.2054, 1.0716, 1.0152, 1.0625, 1.0308, 1.0704, 1.0321, 1.0041, 0.9554, 0.9725, 0.9269, 0.8241, 0.848, 0.807, 0.6907, 0.7671, 0.8014, 0.7867, 0.7652, 0.6614, 0.6466, 0.574, 0.6385, 0.689, 0.7114, 0.8168], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2701, 1.1771, 1.1494, 1.1084, 1.0389, 1.0862, 1.163, 1.1443, 1.1076, 1.0372, 1.0142, 1.0394, 1.0642, 1.0895, 1.0784, 1.1623, 1.1565, 1.1678, 1.2833, 1.2286, 1.1238, 1.055, 1.0409, 0.9614, 0.88, 0.8947, 0.9283, 0.9149, 0.9002, 0.9019, 0.9159, 0.8462, 0.7778, 0.8214, 0.904, 0.948, 0.8797, 0.9903, 1.0869, 1.0833, 1.0616, 0.9944, 0.9665, 0.93, 0.9072, 0.9735, 0.8594, 0.8835, 0.8686, 0.9285, 0.9369, 0.9458, 0.9141, 0.9636, 0.9835, 1.024, 1.0244, 1.0657, 1.0604, 1.0603, 1.1315, 1.086, 1.153, 1.0809, 1.109, 1.1109, 1.0791, 1.0096, 1.0176, 1.0977, 1.0943, 1.0393, 1.0501, 1.0907, 1.2052, 1.3056, 1.2047, 1.1389, 1.1889, 1.215, 1.2645, 1.1919, 1.1247, 0.8974, 0.931, 1.0327, 1.1188, 1.0371, 1.0251, 0.9149, 0.9275, 0.9117, 0.8329, 0.762, 0.8051, 0.7907, 0.745, 1.0849, 1.1165, 1.0587, 1.0293, 1.0744, 1.0987, 1.0962, 1.089, 1.1326, 1.1725, 1.2203, 1.1776, 1.2156, 1.5652, 0.9536, 0.8947, 0.7577, 0.8571, 0.7664, 0.7213, 0.8389, 0.9481, 0.9289, 0.9179, 0.9054, 0.9598, 1.0061, 1.0426, 1.0698, 1.0903, 1.2892, 1.1544, 1.2654, 1.3994, 1.3527, 1.2094, 1.1329, 1.2045, 1.2559, 1.2629, 1.2691, 1.1831, 1.0766, 1.0597, 0.9257], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12424.54, -16458.18, -28426.01, 15758.28, 10057.24, 9235.06, 12579.05, 3923.33, 2662.57, 266.2, -4671.54, 1252.97, 1509.11, -5435.05, -9232.75, -5532.07, -15739.06, -11447.2, -14549.46, -11066.96, -12861.4, -5695.91, -3073.64, -5306.26, -4863.51, 55479.85, 61111.3, 44876.83, 36347.28, 29795.81, 25539.27, 21890.8, 16605.54, 42166.75, 45968.64, 28996.7, 22362.6, 16854.94, 22377.66, 16303.14, 7009.26, 10067.37, 759.46, 16010.96, 17362.68, 17807.3, 12995.4, 12387.91, 33961.64, 32375.98, 16183.41, 15221.49, 14676.71, 14938.04, 8596.89, 677.19, 464.45, 1641.53, -228.41, -301.2, 341.82, 0.85, 23690.44, 6852.09, 4763.22, 3901.05, 4695.9, 5422.2, 4777.31, 1538.84, -9035.71, -4702.61, -3308.52, -2625.02, -3865.73, -2678.05, -12829.76, -9832.37, -9087.17, -5865.0, -8878.86, -7812.17, -6924.29, -2.96, -1138.54, 30559.54, 18341.89, 1728.91, 1019.49, 2505.42, 7554.65, 6754.84, 5122.15, 7072.13, 13752.11, 17930.67, -22726.57, 32025.79, -248899.75, -233034.64, -196197.55, -178329.76, -171825.51, -152358.0, -123736.43, -104592.37, -90001.32, -81836.56, -68671.34, -56886.29, -30965.39, -4560.76, 6585.63, -24641.46, 36087.04, 38443.75, 20447.78, 91620.67, 23146.0, -70783.43, -84101.51, -72087.01, -40917.43, -41677.23, -22089.34, -24908.01, -38827.0, -33280.29, -73207.11, -69520.8, -62072.4, -60457.06, -52248.91, -45330.49, -42891.85, -33134.44, -29934.67, -28026.14, -23714.98, -25929.27, -13917.09, -11082.79, -1882.39, -4206.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6992, -0.6515, -0.676, -0.7933, -0.5135, -0.4632, -0.6715, -0.6365, -0.48, -0.6245, -0.524, -0.6362, -0.573, -0.626, -0.4162, -0.3585, -0.4218, -0.4095, 0.1993, 0.505, 0.253, 0.157, 0.0698, 0.067, 0.0705, 0.0063, 0.3373, 0.5078, 0.1515, -0.0263, -0.1002, 0.2923, 0.1198, -0.2687, -0.1905, -0.4205, -0.079, 0.112, 0.2592, 0.1945, 0.2605, 0.388, 0.5072, -0.118, -0.0258, 0.0427, 0.1275, -0.1168, -0.422, -0.4313, -0.2665, -0.3493, -0.3558, -0.2935, -0.347, 0.151, -0.3875, -0.4418, -0.442, -0.3853, -0.2598, -0.1735, -0.3085, -0.5173, -0.323, -0.2263, -0.1878, -0.429, -0.34, -0.6088, -0.5493, -0.571, -0.4848, -0.5935, -0.593, -0.5643, -0.2065, -0.261, 0.3197, 0.0682, -0.32, -0.2923, -0.147, 0.1027, 0.124, 0.0687, 0.2592, 0.4872, 0.6002, 0.117, 0.6447, -0.5533, -0.72, -0.6613, -0.7698, -0.9285, -0.9643, -0.837, -0.781, -0.7713, -0.8398, -0.7705, -0.7005, -0.4893, -0.2728, -0.1508, -0.3975, -0.076, -0.0405, -0.1728, 0.2595, 0.3167, -0.0855, -0.2328, -0.2333, -0.0925, -0.162, -0.003, -0.0718, -0.266, -0.2823, -0.443, -0.535, -0.544, -0.627, -0.6433, -0.7035, -0.7655, -0.5075, -0.5953, -0.6938, -0.541, -0.4795, -0.3253, -0.3013, -0.2348, -0.2415], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, true, true, true, false, false, true, true, true, true, false, false, false, true, true, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -90139.059, -130228.1854, -78450.2657, 92472.5438, 146226.5527, 91950.5217, 180729.1792, 193877.644, 190925.7655, 181840.4128, 135172.6484, 77797.413, 15180.5065, -61420.0922, -99662.753, -77979.4246, -105979.9334, -186168.3294, -239939.1888, -301778.9682, -279324.4263, -289838.782, -291244.311, -265342.5445, -175736.0259, -68319.5385, -55357.0403, -78606.5245, 72321.0279, 203234.0087, 182599.8637, 148121.3621, 95769.6025, 55596.4005, 30003.145, 29289.9158, 150766.1478, 225148.8959, 202003.3024, 155127.5321, 138832.1441, 160417.2391, 124219.2109, 57295.5438, 30504.7983, -53527.6807, -76343.5571, -77491.9867, -41962.5272, -27622.0641, 8132.6564, -33853.6959, -50507.6873, -93160.5255, -96126.6388, -106995.6123, -90599.9852, -113138.1391, -142437.6009, -152547.5988, -130473.9457, -136564.3653, -111964.822, -83540.934, -67321.4963, -7214.3176, -43123.7156, -83325.4044, -83202.5735, -60100.2725, -23402.9427, -25104.7556, -50627.7923, -85724.3002, -7588.8443, 43163.7371, 68541.0237, 58850.7296, 58803.1188, 37796.0854, 51704.473, 25155.2249, 29148.4213, -29609.9004, -65931.3441, -74796.3579, -18773.2856, 7423.4478, 104452.7583, 102481.2967, 26951.2256, -40729.3693, -72789.6701, -31115.2776, 10659.9789, 39173.9493, 78713.851, 147682.7333, 192416.3389, 137454.4016, 217191.3907, -253458.9773, -571861.5945, -558669.2667, -572115.1992, -709617.0655, -827049.6109, -707355.3845, -635986.6276, -614068.0489, -541591.9627, -453585.8096, -303039.128, -98307.3829, 134262.6385, 334073.771, 192523.3671, 466487.4412, -165478.3135, -561987.2546, -280182.9801, -675774.8735, -1280778.3869, -1553582.4623, -1676852.4704, -1477439.9763, -1488578.0323, -1261625.318, -1076265.0878, -1075951.3142, -1079030.2491, -1215439.3363, -1216610.6898, -1324803.5014, -1352169.1817, -1249985.2163, -1106702.2108, -1022408.9621, -913354.091, -791919.4537, -681968.6669, -557873.4662, -433705.1145, -255366.0813, -347653.1967, -127596.12, -188884.6617], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.17, 39.64, 44.78, 47.98, 54.79, 50.97, 52.38, 54.51, 56.36, 62.32, 63.73, 56.92, 43.75, 51.75, 50.94, 37.64, 30.54, 33.79, 23.03, 29.38, 36.36, 42.14, 41.55, 51.64, 59.79, 59.66, 61.04, 56.8, 60.4, 62.41, 62.59, 66.86, 73.36, 67.92, 64.14, 58.66, 63.33, 56.3, 47.02, 46.56, 45.44, 52.44, 55.98, 58.95, 65.9, 55.18, 58.4, 65.79, 64.67, 67.12, 67.38, 68.26, 67.95, 69.58, 73.15, 70.53, 70.51, 66.7, 63.94, 66.71, 62.16, 51.16, 51.76, 51.25, 51.76, 48.25, 54.72, 56.79, 54.02, 47.14, 45.06, 48.69, 46.07, 45.97, 29.16, 30.35, 31.3, 39.84, 28.71, 23.81, 17.2, 24.7, 31.87, 50.66, 43.56, 37.32, 36.52, 40.43, 48.08, 54.22, 54.83, 53.4, 63.22, 69.29, 57.09, 64.57, 39.06, 30.56, 29.75, 28.81, 27.21, 24.71, 26.18, 27.63, 29.63, 27.59, 26.11, 24.56, 32.15, 30.76, 51.58, 50.74, 63.81, 79.1, 77.85, 83.5, 86.04, 75.8, 70.6, 73.03, 74.33, 75.2, 75.2, 71.01, 67.34, 68.71, 59.51, 48.15, 53.08, 46.31, 33.81, 40.38, 44.9, 41.24, 32.35, 23.01, 14.94, 15.94, 22.4, 31.37, 40.96, 52.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.9567, -36.7733, -32.5367, -25.6128, -17.4907, -12.6564, -22.1879, -25.1233, -14.1226, -13.1351, -7.0981, -7.1893, -8.5704, -9.4311, -10.9406, -8.746, -11.0006, -13.3313, -12.9569, -16.8891, -10.31, -6.8764, -4.092, -2.3079, -2.7617, 0.9713, 2.1958, -0.8022, -0.2251, -0.808, -0.9098, -1.673, -0.464, 3.4813, 0.3529, -4.2658, -7.4288, -1.5389, -1.785, -10.629, -12.1749, -9.0839, -6.4988, -0.0954, 1.5607, 3.0419, -0.5828, 7.4746, 9.1288, 1.8417, -1.3157, -3.5346, -5.6456, 0.7452, -5.5022, -6.2003, -8.4801, -11.1288, -13.9562, -12.7615, -10.0896, -15.134, -13.7021, -7.1281, -3.0567, -6.0625, -4.3389, -1.168, 2.8184, -2.8286, -8.9125, -3.9072, -0.2487, -4.2501, -8.7937, -17.8971, -18.5703, -13.9648, -12.6044, -13.0723, -14.994, -18.879, -14.1565, -6.5549, 3.2356, -1.6875, -7.485, -6.6494, -1.8263, 2.9719, 4.1332, 4.0103, 5.8725, 8.0404, 10.8181, 8.8691, 9.8967, 9.5311, 2.0615, 0.1152, 4.3633, 5.2374, 4.3891, 3.0917, 2.4176, 2.5433, 0.2354, -1.5206, -3.7703, -0.7823, -2.6541, -2.6616, 0.2742, 0.5775, 1.3942, 0.9199, 1.4742, 1.9692, 0.8419, 0.1722, 0.616, 0.3932, 0.7726, 0.0981, -0.3605, -0.9701, -0.9696, -1.1397, -2.0625, -1.1089, -1.6617, -2.5263, -2.0848, -1.7101, -0.8147, -1.3234, -2.1861, -2.0437, -2.1247, -1.6485, -1.3098, -1.2893, -0.9634], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.566, 130.9642, -8.0318, -23.3155, 121.624, 28.9648, -33.8462, -46.1251, -25.6557, -22.9319, -25.1229, -11.839, -45.0469, 2.5086, 43.5864, -57.3473, 100.7081, 242.6778, -21.585, 67.6345, 209.9143, 106.1508, 41.5651, 372.7582, 149.2449, -7.0594, -39.7889, -49.2802, -73.1401, -71.1409, -15.4057, 134.0659, 83.8497, 6.0112, -59.4787, 11.309, -38.6498, -81.9083, -66.2013, 35.237, 68.8469, 190.6339, 34.9277, 164.5349, 5.0973, -78.282, 32.7624, -21.5281, 27.2904, -59.144, 5.3176, 45.6712, -8.1839, -36.1909, -67.5719, -83.3333, 4.864, -45.9341, -73.545, -67.2538, -33.6454, 17.6975, -0.8423, 34.6032, 32.7489, -55.5616, -22.9202, -43.6135, 141.2562, 419.9219, -50.3145, 0.0, -27.5, 35.9413, -22.9225, 6.0354, -10.888, 51.2579, 9.5615, -13.3742, 75.8811, 94.9531, -42.0112, 42.9752, 234.4937, 223.7127, 148.046, 128.2374, -38.4052, -52.0118, -32.4957, -48.6486, 8.1485, 238.3853, 271.0708, 261.77, 1586.0035, 101.2086, 134.8628, 129.008, 515.3846, 300.2364, 188.177, 250.1022, 215.1476, 315.587, -23.317, -3.558, 5.0962, 21.9338, -68.0363, 6.4769, 160.1813, 380.5703, -5.8434, 143.1384, 323.1492, 363.1717, 345.3768, 48.2465, 466.2791, 234.4618, -9.8587, -4.8724, 5.178, -32.7447, 51.3237, -79.9673, 39.0115, -68.378, -96.7501, -97.5913, -78.4617, -81.0251, -89.9795, -85.6605, -90.4168, 12.5251, -35.4869, 8.0051, -45.4471, 14.8851], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.88, 69.02, 69.2, 71.81, 71.78, 72.74, 72.9, 68.02, 68.73, 64.42, 64.64, 62.65, 62.14, 64.16, 60.06, 45.47, 45.03, 60.96, 62.29, 60.78, 60.97, 60.68, 59.02, 56.82, 56.93, 58.45, 58.21, 61.95, 60.62, 60.66, 64.31, 65.32, 69.64, 68.69, 70.38, 73.98, 74.82, 64.64, 63.2, 61.04, 62.95, 62.68, 71.52, 71.69, 71.54, 68.81, 69.41, 69.17, 68.38, 69.02, 64.33, 63.72, 58.6, 58.24, 62.57, 65.45, 64.19, 63.47, 63.54, 63.89, 60.98, 61.37, 58.35, 58.39, 58.57, 58.25, 59.64, 57.65, 62.14, 60.95, 60.89, 61.5, 61.71, 61.72, 51.47, 51.88, 51.99, 68.6, 70.68, 76.67, 76.57, 76.65, 75.54, 75.3, 75.16, 76.56, 75.38, 75.84, 77.66, 85.64, 112.8, 113.8, 113.4, 114.08, 116.02, 113.47, 114.6, 104.74, 103.84, 99.49, 99.93, 99.81, 99.91, 102.04, 102.53, 103.62, 105.97, 105.2, 101.82, 99.43, 70.55, 76.59, 77.84, 76.77, 74.39, 74.03, 74.43, 74.79, 77.32, 76.59, 78.44, 78.8, 75.6, 73.65, 72.32, 70.74, 64.7, 76.22, 76.84, 69.13, 70.25, 64.65, 70.22, 70.32, 68.82, 68.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0738, 0.0017, -0.122, 0.1227, 0.1664, 0.0045, -0.0495, 0.0585, -0.0778, 0.0325, -0.0328, 0.0388, -0.0229, 0.1827, 0.2505, 0.1968, 0.2121, 0.7463, 0.9162, 0.6379, 0.544, 0.4669, 0.47, 0.4721, 0.4147, 0.7078, 0.8423, 0.521, 0.3796, 0.3341, 0.6843, 0.5373, 0.2209, 0.3467, 0.1797, 0.4984, 0.6638, 0.767, 0.6869, 0.7225, 0.9307, 0.9797, 0.4966, 0.5665, 0.6167, 0.6689, 0.4774, 0.2608, 0.2687, 0.414, 0.3528, 0.3549, 0.4213, 0.3853, 0.8072, 0.3991, 0.3615, 0.3634, 0.4153, 0.5184, 0.5252, 0.3485, 0.0637, 0.1804, 0.2686, 0.3028, 0.1068, 0.2042, 0.0028, 0.0665, 0.0571, 0.1554, 0.0618, 0.0718, 0.0955, 0.3714, 0.3137, 0.8741, 0.5979, 0.2239, 0.2148, 0.321, 0.5716, 0.5844, 0.5197, 0.7046, 0.924, 1.0594, 0.5588, 1.0716, 0.213, 0.1125, 0.1752, 0.1072, -0.0074, -0.0254, 0.0971, 0.1472, 0.1612, 0.1165, 0.1944, 0.271, 0.4744, 0.6721, 0.7704, 0.4999, 0.7853, 0.7647, 0.6176, 0.9704, 0.7384, 0.3753, 0.2583, 0.2762, 0.428, 0.3813, 0.5427, 0.4848, 0.3117, 0.3259, 0.1923, 0.1254, 0.1345, 0.0282, 0.0024, -0.0746, -0.1701, 0.1421, 0.0408, -0.0988, -0.0167, -0.0437, 0.1791, 0.2173, 0.3098, 0.2842], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3284, 25.0243, 20.8641, 19.8775, 20.5987, 21.0893, 20.4466, 10.4223, 11.6127, 12.9509, 13.2014, 13.529, 15.0237, 16.9034, 18.2244, 19.5558, 21.2565, 23.1907, 24.8795, 17.4195, 16.8665, 15.1797, 16.0013, 16.6037, 18.758, 24.8672, 24.4735, 23.9128, 23.653, 22.8053, 22.1596, 21.2246, 19.8652, 17.8165, 16.684, 16.0579, 15.2491, 13.381, 13.5984, 14.3748, 15.1568, 16.5167, 16.5393, 16.1853, 15.6818, 15.031, 14.9666, 20.2023, 22.4955, 21.9112, 20.944, 20.7779, 20.185, 18.8342, 18.6426, 17.6434, 17.3833, 17.9396, 18.7923, 19.3033, 20.045, 20.1661, 13.8236, 14.3891, 15.0955, 15.7058, 16.0718, 16.2162, 16.1878, 17.4504, 18.6924, 19.4206, 20.0411, 21.6372, 22.7706, 16.2125, 18.2443, 20.2018, 21.7043, 23.6341, 25.5264, 21.7306, 16.7149, 17.2084, 22.7355, 22.7969, 23.85, 24.5568, 25.1202, 24.3521, 23.6549, 22.9167, 22.0813, 21.4052, 24.2632, 22.6751, 25.0293, 25.2748, 27.4808, 28.9479, 29.7979, 31.3329, 33.3343, 35.3449, 37.1785, 38.8566, 41.0033, 43.086, 44.9906, 45.9937, 20.9918, 25.1831, 24.9816, 26.2266, 26.0355, 24.4358, 29.9047, 27.98, 26.8769, 26.2049, 25.1125, 23.7226, 22.7939, 22.167, 22.4428, 23.708, 24.235, 26.178, 28.4182, 30.3686, 27.1079, 20.3366, 23.4302, 26.7753, 28.4254, 30.7713, 33.7547, 34.5161, 30.7472, 32.2935, 27.0654, 23.5989, 23.3256], "mkt_dynamics": [-0.188373, -0.409257, -0.687088, -1.068659, -1.261736, -1.286224, -1.26153, -1.275287, -1.284475, -1.351468, -1.392478, -1.347389, -1.162368, -0.966577, -0.785303, -0.283676, -0.064401, 0.179674, 0.545419, 0.387365, 0.355801, 0.311599, 0.11883, 0.169483, 0.248497, 0.228779, 0.221745, 0.166172, 0.144246, 0.053863, 0.017801, -0.075139, -0.301282, -0.195151, 0.012855, 0.17886, 0.479647, 0.879413, 1.104937, 1.2639, 1.336578, 1.088925, 0.889578, 0.791338, 0.773761, 0.989577, 1.167864, 1.187141, 1.02277, 0.679918, 0.458836, 0.257232, 0.0165, -0.108348, -0.406872, -0.383964, -0.183702, -0.029257, 0.235251, 0.302045, 0.647134, 0.887918, 0.904247, 0.96212, 0.74444, 0.621329, 0.569792, 0.322605, 0.013, -0.396164, -0.727178, -0.899805, -0.957602, -0.999208, -0.650968, -0.49919, -0.397636, -0.301491, -0.496904, -0.466186, -0.320968, -0.211312, -0.360682, -0.470724, -0.764421, -0.967967, -1.108666, -1.224358, -1.241011, -1.312005, -1.300483, -1.236691, -1.24972, -1.340935, -1.323905, -1.16054, -0.895999, -0.130014, 0.461019, 0.663654, 0.709398, 0.391178, 0.329628, 0.362405, 0.463752, 0.614261, 0.801736, 1.051028, 1.276634, 1.516505, 1.298982, 0.836372, 0.379546, -0.201897, -0.541275, -0.704248, -0.811695, -0.882083, -0.908107, -0.8914, -0.912139, -0.929823, -0.750466, -0.562242, -0.053423, 0.448326, 0.830688, 1.202515, 1.146321, 1.213983, 1.182315, 0.985684, 0.80781, 0.433378, 0.123987, -0.096772, -0.193512, -0.25901, -0.443474, -0.536065, -0.594304, -0.757467, -0.80097, -0.998019, -1.252973, -1.379512, -1.559417, -1.516374, -1.523553, -1.511559, -1.52036, -1.513755, -1.332891, -1.040481, -0.517483, -0.101118], "market_activity_top_line": [5.559613, 5.445677, 5.32028, 5.193978, 5.081075, 4.975806, 4.869892, 4.727419, 4.601656, 4.450129, 4.311226, 4.196968, 4.09828, 3.993075, 3.866151, 3.788194, 3.702774, 3.625742, 3.562817, 3.479527, 3.397806, 3.313183, 3.220538, 3.151247, 3.090452, 3.020989, 2.950022, 2.889634, 2.819527, 2.759871, 2.697054, 2.641935, 2.583828, 2.54228, 2.507484, 2.470387, 2.436366, 2.444581, 2.611333, 2.690667, 2.706667, 2.663333, 2.596, 2.577091, 2.563636, 2.608545, 2.731333, 2.724, 2.652667, 2.585818, 2.624545, 2.630727, 2.579905, 2.564429, 2.52719, 2.523762, 2.538714, 2.630667, 2.721333, 2.807333, 2.959333, 3.111333, 3.014667, 2.960667, 2.931455, 2.953273, 2.920727, 2.831273, 2.758571, 2.74881, 2.729476, 2.710571, 2.699, 2.68119, 2.712238, 2.692429, 2.679828, 2.667957, 2.659634, 2.658903, 2.658258, 2.644366, 2.607011, 2.575204, 2.549032, 2.523978, 2.482688, 2.448108, 2.395871, 2.348409, 2.300624, 2.26043, 2.215075, 2.170602, 2.127914, 2.103978, 2.077806, 2.090946, 2.128667, 2.057699, 2.027935, 2.005613, 2.000839, 1.998387, 2.026, 2.116667, 2.254667, 2.41, 2.377333, 2.538, 2.311333, 2.184182, 2.090238, 2.041905, 1.975286, 1.927957, 1.891978, 1.859269, 1.827355, 1.791097, 1.759785, 1.733204, 1.720409, 1.721333, 1.762, 1.78, 1.879333, 1.946667, 1.940667, 2.071333, 2.108667, 1.986, 1.903818, 1.838545, 1.805818, 1.777667, 1.788714, 1.791952, 1.775429, 1.758095, 1.724333, 1.681857, 1.658559, 1.62871, 1.59643, 1.558172, 1.51271, 1.482473, 1.445763, 1.400215, 1.358237, 1.314065, 1.280194, 1.248366, 1.221591, 1.19486], "market_activity_min_gap": [-24.558535, -24.397741, -25.535211, -26.713954, -27.580601, -27.718234, -27.715795, -30.731896, -32.008366, -35.858694, -38.11196, -37.247168, -34.523471, -33.323541, -34.956915, -31.489095, -30.322746, -28.425797, -25.759403, -24.992128, -25.310789, -26.659724, -28.976968, -27.854976, -25.285178, -24.901971, -25.633293, -25.005167, -26.648359, -26.428823, -26.683739, -25.884498, -26.255536, -23.839, -20.874317, -19.061352, -17.629347, -13.22, -9.340211, -8.217471, -7.247094, -6.15087, -4.857917, -3.815016, -3.453875, -2.127262, -0.880238, 0.021841, 0.941885, 1.298609, 2.124136, 2.556175, 1.433581, 0.054331, -3.800943, -3.059287, 0.869079, 2.96297, 2.919524, 3.014519, 3.280596, 3.662362, 3.066272, 2.784381, 2.612394, 2.378399, 1.789019, 1.088827, -2.617148, -3.806327, -5.360489, -5.911774, -5.046227, -5.071221, -2.109002, -2.400187, -2.491141, -3.19669, -4.358718, -4.269663, -2.601288, -3.773336, -9.511233, -13.216592, -15.317787, -15.782841, -18.042813, -18.084719, -21.794702, -24.041256, -25.380793, -24.418778, -25.334811, -25.41461, -25.313717, -21.341743, -19.569939, -14.507713, -11.669355, -11.820065, -11.996249, -12.600139, -10.583473, -9.143044, -7.249351, -5.413199, -3.045822, -1.571399, -0.717546, 1.262783, 1.758839, 0.933661, -7.453794, -14.528505, -22.496647, -26.750417, -27.838654, -27.515864, -26.815462, -26.876327, -25.917927, -24.447366, -22.109075, -17.994129, -13.228486, -12.510008, -11.329035, -9.016577, -7.443092, -5.015255, -3.272222, -3.289781, -3.377238, -5.495331, -7.527244, -8.003009, -3.407799, 0.192585, -1.092005, -1.278957, -5.820725, -11.448815, -15.394076, -20.181037, -24.653875, -29.331132, -34.620219, -33.839962, -34.482759, -37.57525, -38.705465, -40.286007, -38.482107, -35.517611, -32.448811, -30.70381], "market_activity": [null, null, null, null, -75.8574, -76.773925, -77.637438, -80.326919, -83.446809, -88.26113, -91.93879, -94.443395, -96.183522, -98.091761, -99.045881, -98.230815, -97.606133, -96.195316, -92.195633, -90.931492, -90.513796, -91.240498, -94.004949, -94.967624, -94.239862, -91.820081, -89.358666, -87.233708, -87.097329, -85.865814, -84.497807, -83.004579, -81.580289, -79.119445, -74.702522, -69.982211, -64.423406, -55.520403, -17.679076, 19.306812, 39.630931, 47.835915, 25.227158, 4.856379, -8.688361, -2.654305, 28.393472, 45.103836, 45.246818, 30.422734, 18.794817, 14.654684, 10.395367, 12.444758, 4.817804, -0.392448, 3.053576, 21.281263, 46.371207, 61.921503, 69.696652, 73.584226, 75.528013, 68.090181, 48.783166, 29.056958, 23.592779, 11.778139, -1.92833, -11.744815, -16.982308, -15.463354, -10.619227, -10.319513, -4.843757, -3.110478, -2.045989, -1.522295, -5.615222, -6.704811, -5.864881, -6.23184, -11.544945, -18.985723, -27.309336, -33.895868, -39.176884, -42.994592, -49.154646, -55.752248, -60.253899, -62.771375, -64.954362, -66.953981, -68.261966, -66.702683, -64.071966, -55.414583, -37.862092, -38.765196, -40.295223, -45.335986, -51.564043, -46.073447, -30.740798, 0.666126, 38.386988, 57.929394, 67.700597, 72.586198, 59.441874, 22.191712, -6.799394, -24.103747, -36.563373, -44.326112, -47.971381, -49.65144, -49.106745, -50.127173, -52.448561, -54.647431, -54.65569, -50.32107, -34.76811, -17.86353, 16.383285, 42.740217, 56.405759, 66.938779, 72.20529, 56.382745, 31.739872, -6.271189, -27.732594, -39.450872, -31.122061, -14.349356, -3.211878, 6.971536, 3.455868, -8.557366, -16.996458, -25.334479, -32.863564, -40.371507, -51.555729, -60.374239, -69.162195, -79.478322, -88.556186, -94.278093, -97.139047, -98.569523, -98.773512, -96.467956], "market_activity_raw": [null, null, null, null, -75.8574, -77.69045, -78.50095, -83.0164, -86.5667, -93.07545, -95.61645, -96.948, -97.92365, -100.0, -100.0, -97.41575, -96.98145, -94.7845, -88.19595, -89.66735, -90.0961, -91.9672, -96.7694, -95.9303, -93.5121, -89.4003, -86.89725, -85.10875, -86.96095, -84.6343, -83.1298, -81.51135, -80.156, -76.6586, -70.2856, -65.2619, -58.8646, -46.6174, 20.16225, 56.2927, 59.95505, 56.0409, 2.6184, -15.5144, -22.2331, 3.37975, 59.44125, 61.8142, 45.3898, 15.59865, 7.1669, 10.51455, 6.13605, 14.49415, -2.80915, -5.6027, 6.4996, 39.50895, 71.46115, 77.4718, 77.4718, 77.4718, 77.4718, 60.65235, 29.47615, 9.33075, 18.1286, -0.0365, -15.6348, -21.5613, -22.2198, -13.9444, -5.7751, -10.0198, 0.632, -1.3772, -0.9815, -0.9986, -9.70815, -7.7944, -5.02495, -6.5988, -16.85805, -26.4265, -35.63295, -40.4824, -44.4579, -46.8123, -55.3147, -62.34985, -64.75555, -65.28885, -67.13735, -68.9536, -69.56995, -65.1434, -61.44125, -46.7572, -20.3096, -39.6683, -41.82525, -50.37675, -57.7921, -40.58285, -15.40815, 32.07305, 76.10785, 77.4718, 77.4718, 77.4718, 46.29755, -15.05845, -35.7905, -41.4081, -49.023, -52.08885, -51.61665, -51.3315, -48.56205, -51.1476, -54.76995, -56.8463, -54.66395, -45.98645, -19.21515, -0.95895, 50.6301, 69.09715, 70.0713, 77.4718, 77.4718, 40.5602, 7.097, -44.28225, -49.194, -51.16915, -22.79325, 2.42335, 7.9256, 17.15495, -0.0598, -20.5706, -25.43555, -33.6725, -40.39265, -47.87945, -62.73995, -69.19275, -77.95015, -89.79445, -97.63405, -100.0, -100.0, -100.0, -98.9775, -94.1624], "market_activity_distance": [-9.097237, -8.685763, -8.392131, -7.908191, -8.145682, -8.560998, -8.94561, -9.424844, -9.747862, -10.333891, -10.943483, -11.262928, -11.496983, -11.995108, -13.087644, -13.392913, -13.969006, -13.986819, -13.544843, -13.801981, -13.797741, -13.853796, -13.750991, -13.005044, -11.869248, -11.147382, -11.036731, -10.721925, -10.623625, -10.209174, -9.928054, -9.543436, -9.466433, -9.182652, -8.652678, -8.072911, -7.456355, -6.695382, 0.0, 3.09069, 3.969296, 3.03029, 1.31392, 1.207933, 0.837931, 3.213348, 8.171604, 8.569151, 6.833145, 4.75969, 6.285584, 6.521527, 4.675601, 4.443226, 3.658326, 3.404602, 3.423967, 6.461635, 9.173548, 11.667979, 16.006782, 20.066892, 15.283633, 12.330845, 10.315681, 9.991546, 7.988414, 5.095509, 3.136989, 2.913141, 2.316968, 1.633708, 1.136635, 0.46926, 0.889213, 0.451287, 0.594144, 0.336856, -0.06384, -0.415618, -0.265445, -0.550357, -1.733472, -2.663336, -3.749566, -4.394773, -5.096024, -5.466301, -6.252614, -6.833826, -6.970319, -6.709451, -7.293165, -7.699432, -7.922371, -7.544557, -7.502316, -6.931201, -4.913638, -6.947574, -7.230787, -7.319177, -6.851071, -6.369484, -3.58501, 1.227499, 7.844387, 14.944338, 13.966107, 21.358005, 12.055557, 7.330811, 3.408889, 2.061213, 0.234388, -0.501118, -1.305269, -1.868297, -2.90356, -3.979772, -4.979212, -5.718714, -6.278808, -6.483193, -4.756757, -3.383373, 1.732227, 6.162515, 6.396217, 12.450217, 13.736084, 7.370678, 3.920197, 1.371696, 0.19336, -0.280479, 1.592976, 3.54112, 3.866771, 5.401379, 4.189305, 2.240547, 1.585871, 0.516992, -1.027278, -2.897486, -4.781178, -6.113173, -7.677969, -9.702405, -11.496305, -13.263036, -14.272704, -14.787304, -14.832121, -15.338194], "market_activity_roc": [null, null, null, null, -8.607398, -8.62833, -8.465494, -8.982691, -9.435385, -10.56466, -11.471836, -11.220732, -10.939018, -10.270579, -10.32363, -9.739745, -9.650536, -9.199251, -7.845891, -8.148131, -8.236203, -8.620553, -9.606977, -9.434616, -9.045661, -8.819133, -8.399715, -8.301888, -8.766517, -8.643461, -8.575122, -8.571985, -8.359523, -7.8841, -7.02878, -6.493271, -5.707114, -3.842968, 4.141562, 8.916822, 11.094433, 8.948446, -0.587171, -4.221109, -5.284396, -2.057122, 5.213136, 5.700575, 3.472841, -0.871252, -3.909739, -3.424119, -2.742975, -0.827166, -3.709405, -4.065986, -1.596609, 2.582953, 7.682169, 11.236044, 16.568192, 18.27164, 10.779056, 5.46191, -0.942037, -5.080138, -3.116099, -4.370434, -5.897549, -6.923268, -6.548061, -4.263171, -2.159488, -2.459974, -0.63155, -0.669305, -0.710337, -0.49355, -1.939505, -1.245195, -0.804902, -0.884235, -1.978581, -3.147877, -4.108931, -4.552622, -4.768795, -4.935376, -6.008595, -6.956043, -7.333342, -7.666247, -7.546149, -7.571381, -7.507094, -6.921338, -6.197036, -3.669765, 0.035387, -2.199595, -2.400176, -4.081071, -6.005073, -2.882443, -0.095417, 5.53716, 12.686078, 20.597262, 17.341214, 19.905493, 2.513276, -9.370041, -12.076348, -19.54669, -14.539099, -11.730936, -9.485044, -8.944393, -7.489093, -7.098706, -6.987026, -6.780353, -5.852503, -3.895043, 0.125868, 2.699971, 9.237571, 13.090669, 10.140011, 16.367022, 12.202946, 2.02053, -1.89878, -11.23856, -14.362106, -10.490081, -6.045956, -2.534232, -1.682838, -1.100994, -3.59929, -6.143859, -6.582634, -7.359386, -7.417535, -7.354074, -8.793718, -8.978701, -9.437745, -10.137328, -10.211673, -11.359937, -11.452015, -10.844692, -10.060542, -9.071469], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 12.8787, 9.5495, 9.3162, 10.3621, 5.1671, 3.9582, 2.2084, 0.0766, 4.9804, 4.7064, 1.6002, 0.1735, 1.8837, -0.6295, 1.2658, -0.2463, 0.7572, -0.6698, 4.1602, 4.8188, 2.911, 2.3755, 15.3881, 17.4704, 9.8977, 6.966, 4.5898, 3.9779, 3.4475, 1.6792, 8.6833, 10.9228, 2.6545, -0.5508, -1.6214, 6.2301, 2.5915, -3.5607, -0.8846, -3.904, 2.7612, 5.6257, 7.0683, 4.8952, 5.3345, 9.5112, 10.0371, -2.0652, -0.3425, 0.8818, 2.0989, -2.4016, -6.6661, -5.9246, -2.0666, -3.2298, -2.9725, -1.1461, -1.938, 7.7758, -1.763, -2.4379, -2.2689, -0.9957, 1.4597, 1.4644, -2.8042, -8.3843, -5.4637, -2.9325, -2.0735, -6.1737, -3.3659, -7.5104, -5.4777, -5.3627, -2.689, -4.5058, -4.2344, -3.8518, 4.2451, 2.1971, 14.8695, 7.4182, -0.5302, -0.9188, 1.1277, 5.9346, 5.516, 3.5759, 6.8951, 10.1878, 11.6461, 0.8286, 9.2028, -5.9949, -7.0676, -5.4146, -6.14, -7.4793, -7.2274, -4.3398, -3.2151, -2.9251, -3.6444, -1.8672, -0.3009, 3.9599, 7.4186, 8.5528, 2.3684, 7.4, 6.7426, 3.0183, 9.2545, 3.9212, -3.2576, -5.0159, -4.3471, -0.9682, -1.8618, 1.5931, 0.2541, -3.2291, -2.7986, -5.2941, -6.1222, -5.6613, -7.1684, -7.062, -7.819, -8.7092, -0.8139, -2.6988, -4.8869, -2.9787, -3.4828, 1.4882, 1.6018, 3.0349, 1.8849], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.789969, -0.795584, -0.82495, -0.882017, -0.82977, -0.780261, -0.839443, -0.903666, -0.905243, -0.943146, -0.818387, -0.739712, -0.659255, -0.620413, -0.476918, -0.34915, -0.284289, -0.241484, 0.052958, 0.258176, 0.344883, 0.36285, 0.339756, 0.326674, 0.314702, 0.26735, 0.373003, 0.45699, 0.40067, 0.267592, 0.139612, 0.202495, 0.180098, 0.008178, -0.058348, -0.192032, -0.161145, -0.060859, 0.068529, 0.153447, 0.220578, 0.3085, 0.370325, 0.306829, 0.266106, 0.245094, 0.244901, 0.148709, -0.025464, -0.162656, -0.199066, -0.279366, -0.331001, -0.336428, -0.35557, -0.171138, -0.21871, -0.266915, -0.300179, -0.289709, -0.22115, -0.164167, -0.217658, -0.356091, -0.418345, -0.433506, -0.429027, -0.510124, -0.533466, -0.597572, -0.618531, -0.615029, -0.564104, -0.55786, -0.565523, -0.55196, -0.405864, -0.311478, 0.005569, 0.136355, 0.066615, 0.000328, -0.012986, 0.086735, 0.168408, 0.199829, 0.289363, 0.382706, 0.426764, 0.424236, 0.486825, 0.369899, 0.201156, 0.081466, -0.046432, -0.162821, -0.237675, -0.246983, -0.237885, -0.228196, -0.234792, -0.263149, -0.265038, -0.180924, -0.040461, 0.099032, 0.122466, 0.251219, 0.393373, 0.444276, 0.538367, 0.613222, 0.527427, 0.394287, 0.288116, 0.260728, 0.206584, 0.21895, 0.164595, 0.050533, -0.043819, -0.173517, -0.306935, -0.399869, -0.488302, -0.563809, -0.631868, -0.685687, -0.653157, -0.650364, -0.68687, -0.681427, -0.67787, -0.595975, -0.521442, -0.434951, -0.378777], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0135, 0.032, 0.053, 0.0785, 0.106, 0.135, 0.165, 0.191, 0.214, 0.233, 0.2335, 0.221, 0.212, 0.194, 0.1715, 0.145, 0.115, 0.089, 0.066, 0.045, 0.033, 0.029, 0.0225, 0.021, 0.02, 0.0355, 0.064, 0.1, 0.138, 0.1725, 0.2045, 0.231, 0.252, 0.2775, 0.319, 0.343, 0.3485, 0.345, 0.3465, 0.3535, 0.356, 0.355, 0.3505, 0.335, 0.3065, 0.2825, 0.2675, 0.269, 0.284, 0.3115, 0.3405, 0.3705, 0.4005, 0.436, 0.4625, 0.4775, 0.484, 0.471, 0.4285, 0.3675, 0.3095, 0.2545, 0.222, 0.1845, 0.15, 0.1215, 0.096, 0.079, 0.082, 0.085, 0.0865, 0.095, 0.0815, 0.0815, 0.09, 0.1045, 0.125, 0.141, 0.146, 0.155, 0.168, 0.169, 0.169, 0.161, 0.1505, 0.1625, 0.1785, 0.183, 0.1765, 0.16, 0.154, 0.1665, 0.192, 0.223, 0.2645, 0.2985, 0.3265, 0.376, 0.4155, 0.4465, 0.4495, 0.43, 0.4, 0.363, 0.3145, 0.2515, 0.1905, 0.119, 0.0695, 0.041, 0.032, 0.0485, 0.078, 0.109, 0.1445, 0.1815, 0.208, 0.257, 0.3025, 0.337, 0.353, 0.3405, 0.314, 0.2865, 0.2595, 0.2325, 0.2105, 0.1635, 0.116, 0.0755, 0.0515, 0.0425, 0.038, 0.0345, 0.026, 0.016, 0.0095, 0.006, 0.005, 0.005, 0.007, 0.0125, 0.0285, 0.044], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-34.543359, -37.539674, -39.178368, -40.364143, -38.051125, -37.743188, -37.334045, -46.307522, -46.302678, -53.901141, -53.505419, -48.285637, -46.310257, -48.673059, -55.778458, -44.39708, -46.999087, -44.866608, -41.569572, -47.570739, -48.220735, -49.687356, -52.698664, -47.097049, -45.745763, -49.790532, -51.82828, -49.381646, -53.55516, -51.116572, -53.085597, -50.285303, -51.83693, -46.572837, -44.18455, -46.228876, -45.922046, -29.29876, -21.66428, -27.278944, -27.257713, -28.166049, -27.82423, -26.988796, -29.407484, -17.922665, -10.87658, -17.536016, -21.83651, -25.115349, -11.766412, -15.669022, -24.678694, -22.077978, -28.977757, -16.616665, -9.16581, -4.128152, -6.526667, -1.999664, 11.134384, 13.704258, -7.385319, -5.444654, -2.861056, 0.481824, -6.115638, -13.611511, -13.963842, -8.267715, -9.533739, -10.425248, -8.890074, -10.483972, 8.280264, -8.918372, -9.458157, -10.459629, -6.252839, -0.967418, -2.396797, -9.316054, -17.746706, -15.919853, -14.985684, -15.887937, -26.217999, -24.048198, -36.22632, -33.931189, -35.327, -32.776291, -37.029682, -37.126991, -37.340084, -28.445308, -30.438119, -9.249209, -18.605056, -31.981828, -34.29077, -30.751185, -21.795359, -21.055447, -24.13722, -17.347709, -9.847068, -2.969799, -20.600319, 3.560359, -33.483891, -39.79419, -36.686768, -39.822291, -47.581223, -49.246124, -46.130097, -43.88513, -43.797469, -46.641831, -43.881645, -40.354293, -32.717246, -24.23157, -18.69348, -25.843411, -12.54331, -12.377578, -19.240812, -2.074337, -6.555903, -21.789179, -24.636461, -25.060051, -19.800818, -22.984478, -15.64815, -16.352385, -24.569337, -24.128145, -30.779238, -35.739466, -36.6289, -41.692489, -44.420078, -48.830514, -54.285136, -42.760646, -47.73219, -54.396, -51.470849, -53.265306, -46.583148, -45.763829, -41.876728, -42.402978], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3246, 4.4944, 6.108, 6.1339, 6.1845, 4.137, 6.3859, 9.2697, 8.6122, 8.6238, 4.2456, 3.5217, 4.0741, 1.8876, 3.9175, 4.15, 3.0578, 1.2577, 0.3961, -2.5185, -0.0545, 0.5018, -0.8496, -3.0911, 0.475, 0.0011, 1.4839, 0.8637, 1.8181, 3.6712, 4.2064, 2.5407, -0.0695, -3.1657, -2.09, -3.2909, -3.3017, -2.6745, -2.8987, -3.2985, -2.3263, -0.7909, -0.381, -0.3489, 1.3213, 3.4017, 4.037, 2.8363, 2.0308, 5.1301, 9.1342, 10.3054, 9.6781, 6.3258, 12.5993, 12.027, 10.9917, 8.0539, 9.9918, 4.9149, 8.8049, 8.2496, 11.5064, 10.8812, 8.7622, 7.499, 8.2243, 9.2281, 7.7858, 8.1883, 5.0125, 8.1853, 8.0599, 7.9706, 9.8258, 12.51, 13.5535, 13.0285, 16.4581, 17.1603, 19.5432, 18.9352, 13.3429, 12.6721, 10.8462, 12.7588, 9.3428, 15.7698, 14.7532, 15.5666, 16.0287, 16.8335, 14.0096, 17.1221, 18.4172, 24.0198, 16.1148, 14.0755, 15.7121, 14.8991, 19.2048, 10.0516, 5.9777, -3.6653, -0.8331, 2.7856, 3.7527, 4.2143, 0.0458, -2.8389, 0.5025, -1.3379, -4.0883, -0.816, -7.6915, -6.7799, -6.1439, -8.5443, -5.8677, -9.1675, -12.672, -9.9145, -10.8042, -2.5159, -2.1521, 2.4968, 2.9144]}}, "links": {"chart": "https://sharemaestro.com/terminal/c336f368-77d8-4bb1-83a2-607b3c0d9c99/", "share_image": "https://sharemaestro.com/terminal/c336f368-77d8-4bb1-83a2-607b3c0d9c99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}