{"ticker": {"uuid": "c338f383-6633-448f-8f64-baed2c877070", "symbol": "LDOS", "name": "Leidos Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDOS fell 26.30%, moving from 173.41 to 127.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.56 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 50.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.80"}, {"label": "12-Week Change", "value": "-26.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.56"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.47, "high": 134.47, "low": 124.0, "close": 127.8, "volume": 6695209}, "trend_line": 170.6069, "activity_lines": {"activity_5": 128.237333, "activity_10": 136.191818, "activity_20": 149.67453, "activity_30": 159.342803}, "trend_signal": 0, "fair_value": 142.262144, "relative_strength": -34.560263, "rate_of_change": -1.191976763192475, "market_dynamics": -1.245615, "expectation": {"probability": 50.3367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.016434, "high": 80.484171, "low": 77.635601, "close": 80.0593, "volume": 3053690}, "trend_line": 91.72364, "activity_lines": {"activity_5": 78.351433, "activity_10": 79.96782, "activity_20": 83.918922, "activity_30": 87.146267}, "trend_signal": 0, "fair_value": 92.170208, "relative_strength": -20.703229, "rate_of_change": -0.6874759003177786, "market_dynamics": -1.134388, "expectation": {"probability": 59.2817, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.804006, "high": 83.412776, "low": 80.086351, "close": 83.2964, "volume": 6473355}, "trend_line": 91.10329, "activity_lines": {"activity_5": 80.237727, "activity_10": 80.168909, "activity_20": 83.537843, "activity_30": 86.602574}, "trend_signal": 0, "fair_value": 92.129063, "relative_strength": -19.194255, "rate_of_change": -0.6763251000505452, "market_dynamics": -0.897445, "expectation": {"probability": 59.8207, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.918247, "high": 83.936541, "low": 81.609012, "close": 82.1618, "volume": 3596191}, "trend_line": 90.362353, "activity_lines": {"activity_5": 81.272513, "activity_10": 80.254082, "activity_20": 83.094029, "activity_30": 86.025704}, "trend_signal": 0, "fair_value": 92.121799, "relative_strength": -18.724563, "rate_of_change": -0.8132933508767931, "market_dynamics": -0.692414, "expectation": {"probability": 57.7575, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.899893, "high": 86.225215, "low": 81.686633, "close": 85.8082, "volume": 3977109}, "trend_line": 89.691833, "activity_lines": {"activity_5": 83.092273, "activity_10": 81.12202, "activity_20": 83.055407, "activity_30": 85.731887}, "trend_signal": 0, "fair_value": 92.114954, "relative_strength": -16.583255, "rate_of_change": -0.7420346834040458, "market_dynamics": -0.291091, "expectation": {"probability": 59.4039, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.168143, "high": 86.448284, "low": 84.964484, "close": 85.3815, "volume": 2784083}, "trend_line": 89.12341, "activity_lines": {"activity_5": 84.21852, "activity_10": 81.963053, "activity_20": 83.029343, "activity_30": 85.453801}, "trend_signal": 0, "fair_value": 92.139451, "relative_strength": -15.689695, "rate_of_change": -0.6337511242523003, "market_dynamics": 0.064124, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.080911, "high": 87.476328, "low": 85.080911, "close": 87.1175, "volume": 3968244}, "trend_line": 88.667397, "activity_lines": {"activity_5": 85.477207, "activity_10": 83.204665, "activity_20": 83.225763, "activity_30": 85.324388}, "trend_signal": 0, "fair_value": 92.173529, "relative_strength": -15.644705, "rate_of_change": -0.5116646681270531, "market_dynamics": 0.283966, "expectation": {"probability": 60.1456, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.049604, "high": 88.872835, "low": 87.030208, "close": 88.5528, "volume": 3474444}, "trend_line": 88.24704, "activity_lines": {"activity_5": 86.74378, "activity_10": 84.542393, "activity_20": 83.598785, "activity_30": 85.316994}, "trend_signal": 0, "fair_value": 92.199562, "relative_strength": -14.422377, "rate_of_change": -0.4740829371589601, "market_dynamics": 0.533533, "expectation": {"probability": 63.3124, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.872814, "high": 91.287625, "low": 88.20365, "close": 90.9191, "volume": 4097061}, "trend_line": 87.90492, "activity_lines": {"activity_5": 88.448693, "activity_10": 86.085702, "activity_20": 84.221171, "activity_30": 85.489385}, "trend_signal": 0, "fair_value": 92.216439, "relative_strength": -12.657114, "rate_of_change": -0.3876843914538031, "market_dynamics": 0.669089, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.365168, "high": 98.551411, "low": 90.579628, "close": 94.1679, "volume": 6042305}, "trend_line": 87.67879, "activity_lines": {"activity_5": 90.65272, "activity_10": 87.943071, "activity_20": 85.143714, "activity_30": 85.893449}, "trend_signal": 0, "fair_value": 92.265739, "relative_strength": -7.291124, "rate_of_change": -0.25724384937725636, "market_dynamics": 0.895112, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.303683, "high": 95.031035, "low": 93.450256, "close": 94.711, "volume": 3391420}, "trend_line": 87.68238, "activity_lines": {"activity_5": 92.480467, "activity_10": 89.596842, "activity_20": 86.085514, "activity_30": 86.34714}, "trend_signal": 0, "fair_value": 92.30954, "relative_strength": -6.3958, "rate_of_change": 0.004094490811276519, "market_dynamics": 0.973671, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.82737, "high": 95.671098, "low": 92.713198, "close": 93.1981, "volume": 6113084}, "trend_line": 87.708967, "activity_lines": {"activity_5": 93.181947, "activity_10": 90.684215, "activity_20": 86.852404, "activity_30": 86.702992}, "trend_signal": 0, "fair_value": 92.376651, "relative_strength": -5.781691, "rate_of_change": 0.030321941534897156, "market_dynamics": 1.142726, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.8975, "high": 93.98368, "low": 92.121657, "close": 92.8975, "volume": 3541282}, "trend_line": 87.711747, "activity_lines": {"activity_5": 93.377853, "activity_10": 91.478045, "activity_20": 87.570174, "activity_30": 87.037737}, "trend_signal": 0, "fair_value": 92.429106, "relative_strength": -6.654809, "rate_of_change": 0.003169573300300455, "market_dynamics": 1.148127, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.829612, "high": 97.271313, "low": 92.606558, "close": 95.8554, "volume": 3462726}, "trend_line": 87.762783, "activity_lines": {"activity_5": 94.27008, "activity_10": 92.635111, "activity_20": 88.547598, "activity_30": 87.563134}, "trend_signal": 0, "fair_value": 92.517294, "relative_strength": -5.922171, "rate_of_change": 0.05818604889946646, "market_dynamics": 1.112112, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.554764, "high": 95.593556, "low": 92.398053, "close": 92.9072, "volume": 2556661}, "trend_line": 87.62705, "activity_lines": {"activity_5": 93.850487, "activity_10": 93.007165, "activity_20": 89.210406, "activity_30": 87.895031}, "trend_signal": 1, "fair_value": 92.594434, "relative_strength": -7.498368, "rate_of_change": -0.15465895150567627, "market_dynamics": 1.035438, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.034915, "high": 93.638469, "low": 90.844599, "close": 91.5455, "volume": 3861916}, "trend_line": 87.43246, "activity_lines": {"activity_5": 93.06104, "activity_10": 93.002565, "activity_20": 89.722995, "activity_30": 88.147835}, "trend_signal": 1, "fair_value": 92.643596, "relative_strength": -8.511145, "rate_of_change": -0.2220661314057599, "market_dynamics": 0.846333, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.827817, "high": 92.392432, "low": 88.566679, "close": 88.7127, "volume": 2942015}, "trend_line": 87.206287, "activity_lines": {"activity_5": 91.53836, "activity_10": 92.370838, "activity_20": 89.958689, "activity_30": 88.230431}, "trend_signal": 1, "fair_value": 92.663137, "relative_strength": -8.451313, "rate_of_change": -0.2586831023626726, "market_dynamics": 0.592018, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.527663, "high": 90.552487, "low": 88.186947, "close": 89.7153, "volume": 2182574}, "trend_line": 87.07702, "activity_lines": {"activity_5": 90.648907, "activity_10": 91.892398, "activity_20": 90.239098, "activity_30": 88.392303}, "trend_signal": 1, "fair_value": 92.698596, "relative_strength": -6.55136, "rate_of_change": -0.1482312852053874, "market_dynamics": 0.291318, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.579012, "high": 91.925083, "low": 86.853287, "close": 88.5666, "volume": 3438553}, "trend_line": 87.06337, "activity_lines": {"activity_5": 89.5887, "activity_10": 91.183967, "activity_20": 90.345732, "activity_30": 88.488405}, "trend_signal": 1, "fair_value": 92.723827, "relative_strength": -7.880198, "rate_of_change": -0.015675777604697985, "market_dynamics": 0.072351, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.403806, "high": 93.2977, "low": 89.403806, "close": 92.3729, "volume": 3639168}, "trend_line": 87.23081, "activity_lines": {"activity_5": 90.28318, "activity_10": 91.210364, "activity_20": 90.753623, "activity_30": 88.830955}, "trend_signal": 1, "fair_value": 92.791606, "relative_strength": -4.131046, "rate_of_change": 0.1923196862239529, "market_dynamics": -0.064628, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.879078, "high": 94.105654, "low": 90.221496, "close": 90.2507, "volume": 2634477}, "trend_line": 87.297897, "activity_lines": {"activity_5": 90.30588, "activity_10": 90.883542, "activity_20": 90.888762, "activity_30": 89.025786}, "trend_signal": 1, "fair_value": 92.857901, "relative_strength": -3.759531, "rate_of_change": 0.07690745964642627, "market_dynamics": -0.159241, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.939199, "high": 90.688774, "low": 87.90464, "close": 88.0896, "volume": 2538582}, "trend_line": 87.27106, "activity_lines": {"activity_5": 89.694533, "activity_10": 90.244889, "activity_20": 90.763022, "activity_30": 89.076864}, "trend_signal": 1, "fair_value": 92.927058, "relative_strength": -3.324306, "rate_of_change": -0.030741863117275826, "market_dynamics": -0.309818, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.871131, "high": 102.511692, "low": 88.128612, "close": 101.1829, "volume": 7445074}, "trend_line": 87.70159, "activity_lines": {"activity_5": 93.48916, "activity_10": 92.079718, "activity_20": 91.846024, "activity_30": 89.974402}, "trend_signal": 1, "fair_value": 93.035551, "relative_strength": 5.285031, "rate_of_change": 0.4933250495639566, "market_dynamics": -0.041813, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.98816, "high": 101.134181, "low": 99.498745, "close": 100.8032, "volume": 3517097}, "trend_line": 88.103367, "activity_lines": {"activity_5": 96.392713, "activity_10": 93.694867, "activity_20": 92.80769, "activity_30": 90.819667}, "trend_signal": 1, "fair_value": 93.093848, "relative_strength": 3.695934, "rate_of_change": 0.45811826216606777, "market_dynamics": 0.049917, "expectation": {"probability": 46.9629, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.715548, "high": 103.139497, "low": 99.996151, "close": 102.4678, "volume": 3529021}, "trend_line": 88.56578, "activity_lines": {"activity_5": 99.03536, "activity_10": 95.522711, "activity_20": 93.83912, "activity_30": 91.746405}, "trend_signal": 1, "fair_value": 93.151473, "relative_strength": 3.335116, "rate_of_change": 0.5248528129464086, "market_dynamics": 0.330284, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.214687, "high": 104.411329, "low": 101.942115, "close": 103.928, "volume": 1887497}, "trend_line": 89.028267, "activity_lines": {"activity_5": 101.491747, "activity_10": 97.442216, "activity_20": 94.930286, "activity_30": 92.737516}, "trend_signal": 1, "fair_value": 93.207055, "relative_strength": 4.090969, "rate_of_change": 0.5221960445670957, "market_dynamics": 0.661403, "expectation": {"probability": 46.9785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.704129, "high": 106.059935, "low": 102.905881, "close": 106.0502, "volume": 3267630}, "trend_line": 89.96158, "activity_lines": {"activity_5": 103.743713, "activity_10": 99.52244, "activity_20": 96.135249, "activity_30": 93.835705}, "trend_signal": 1, "fair_value": 93.261137, "relative_strength": 5.647297, "rate_of_change": 1.0483333344004082, "market_dynamics": 0.714141, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.254693, "high": 108.435275, "low": 105.40777, "close": 105.6122, "volume": 3573799}, "trend_line": 90.942093, "activity_lines": {"activity_5": 104.652307, "activity_10": 101.2078, "activity_20": 97.208342, "activity_30": 94.845423}, "trend_signal": 1, "fair_value": 93.308769, "relative_strength": 5.284617, "rate_of_change": 1.089924165404834, "market_dynamics": 0.890218, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.098589, "high": 107.68113, "low": 104.437899, "close": 105.0631, "volume": 4766155}, "trend_line": 91.920717, "activity_lines": {"activity_5": 105.08258, "activity_10": 102.504289, "activity_20": 98.147905, "activity_30": 95.756455}, "trend_signal": 1, "fair_value": 93.349329, "relative_strength": 2.673747, "rate_of_change": 1.0760957524916392, "market_dynamics": 1.096955, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.69812, "high": 106.136738, "low": 103.080089, "close": 105.1413, "volume": 3193850}, "trend_line": 92.840793, "activity_lines": {"activity_5": 105.254927, "activity_10": 103.51506, "activity_20": 99.027563, "activity_30": 96.609396}, "trend_signal": 1, "fair_value": 93.398955, "relative_strength": 2.230153, "rate_of_change": 1.0009451949771115, "market_dynamics": 1.259215, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.004542, "high": 106.030263, "low": 104.726132, "close": 105.7372, "volume": 1650582}, "trend_line": 93.74243, "activity_lines": {"activity_5": 105.447673, "activity_10": 104.402024, "activity_20": 99.91172, "activity_30": 97.441422}, "trend_signal": 1, "fair_value": 93.447131, "relative_strength": 2.871122, "rate_of_change": 0.9711646905040909, "market_dynamics": 1.251547, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.444098, "high": 106.977795, "low": 103.92017, "close": 106.2256, "volume": 4299737}, "trend_line": 94.61464, "activity_lines": {"activity_5": 105.682607, "activity_10": 105.096215, "activity_20": 100.789884, "activity_30": 98.246788}, "trend_signal": 1, "fair_value": 93.501192, "relative_strength": 5.325929, "rate_of_change": 0.9304324626532462, "market_dynamics": 1.295073, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.489385, "high": 108.071926, "low": 105.682484, "close": 107.6421, "volume": 2901041}, "trend_line": 95.426163, "activity_lines": {"activity_5": 106.378013, "activity_10": 105.718205, "activity_20": 101.740918, "activity_30": 99.087269}, "trend_signal": 1, "fair_value": 93.54936, "relative_strength": 4.911477, "rate_of_change": 0.8577139859117027, "market_dynamics": 1.201824, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.349069, "high": 107.642132, "low": 105.239013, "close": 107.3393, "volume": 2342657}, "trend_line": 96.265413, "activity_lines": {"activity_5": 106.83716, "activity_10": 106.167702, "activity_20": 102.592901, "activity_30": 99.855859}, "trend_signal": 1, "fair_value": 93.566297, "relative_strength": 3.503375, "rate_of_change": 0.8794757890453928, "market_dynamics": 1.086365, "expectation": {"probability": 47.7309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.612741, "high": 110.87551, "low": 106.43072, "close": 108.9706, "volume": 2384068}, "trend_line": 97.037493, "activity_lines": {"activity_5": 107.688327, "activity_10": 106.79496, "activity_20": 103.545561, "activity_30": 100.675548}, "trend_signal": 1, "fair_value": 93.629569, "relative_strength": 4.083953, "rate_of_change": 0.802032605417693, "market_dynamics": 1.066345, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.755751, "high": 109.351646, "low": 107.124366, "close": 108.365, "volume": 2939546}, "trend_line": 97.80361, "activity_lines": {"activity_5": 108.08234, "activity_10": 107.193876, "activity_20": 104.364053, "activity_30": 101.406355}, "trend_signal": 1, "fair_value": 93.684766, "relative_strength": 2.171757, "rate_of_change": 0.7895061757211808, "market_dynamics": 1.005137, "expectation": {"probability": 47.743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.603054, "high": 111.588714, "low": 106.450339, "close": 110.9049, "volume": 3592693}, "trend_line": 98.596523, "activity_lines": {"activity_5": 109.1478, "activity_10": 107.97392, "activity_20": 105.344347, "activity_30": 102.2516}, "trend_signal": 1, "fair_value": 93.750015, "relative_strength": 3.32287, "rate_of_change": 0.8107195634189766, "market_dynamics": 1.058608, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.168622, "high": 122.041265, "low": 111.041628, "close": 120.9667, "volume": 8371736}, "trend_line": 99.676987, "activity_lines": {"activity_5": 113.25524, "activity_10": 110.495115, "activity_20": 107.17723, "activity_30": 103.694837}, "trend_signal": 1, "fair_value": 93.903962, "relative_strength": 13.084246, "rate_of_change": 1.0958439173356975, "market_dynamics": 1.340459, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.976433, "high": 123.728198, "low": 119.921406, "close": 123.1451, "volume": 4550067}, "trend_line": 100.751187, "activity_lines": {"activity_5": 117.200507, "activity_10": 113.133209, "activity_20": 109.068764, "activity_30": 105.208909}, "trend_signal": 1, "fair_value": 94.163572, "relative_strength": 13.251846, "rate_of_change": 1.077681049889685, "market_dynamics": 1.535671, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.330716, "high": 126.079453, "low": 122.441758, "close": 124.4932, "volume": 4780797}, "trend_line": 101.76203, "activity_lines": {"activity_5": 120.54142, "activity_10": 115.687649, "activity_20": 110.924029, "activity_30": 106.740652}, "trend_signal": 1, "fair_value": 94.418229, "relative_strength": 13.297618, "rate_of_change": 1.003306293552645, "market_dynamics": 1.704678, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.864435, "high": 127.37501, "low": 124.493222, "close": 125.7827, "volume": 3353291}, "trend_line": 102.797753, "activity_lines": {"activity_5": 123.277327, "activity_10": 118.124691, "activity_20": 112.749149, "activity_30": 108.290372}, "trend_signal": 1, "fair_value": 94.653899, "relative_strength": 14.603449, "rate_of_change": 1.0177892481115054, "market_dynamics": 1.7702, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.363093, "high": 125.921569, "low": 123.261461, "close": 125.3337, "volume": 4767335}, "trend_line": 103.86894, "activity_lines": {"activity_5": 124.702387, "activity_10": 120.115633, "activity_20": 114.362308, "activity_30": 109.744304}, "trend_signal": 1, "fair_value": 94.88657, "relative_strength": 14.070684, "rate_of_change": 1.0420334771325155, "market_dynamics": 1.729336, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.647819, "high": 127.342219, "low": 123.021382, "close": 126.529, "volume": 4088864}, "trend_line": 104.98999, "activity_lines": {"activity_5": 125.56396, "activity_10": 121.976482, "activity_20": 115.911951, "activity_30": 111.206244}, "trend_signal": 1, "fair_value": 95.11939, "relative_strength": 12.478134, "rate_of_change": 1.0792928088031042, "market_dynamics": 1.708004, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 126.59761, "high": 128.841311, "low": 125.480659, "close": 128.4396, "volume": 2380685}, "trend_line": 106.07613, "activity_lines": {"activity_5": 126.69158, "activity_10": 123.841315, "activity_20": 117.522861, "activity_30": 112.719122}, "trend_signal": 1, "fair_value": 95.362954, "relative_strength": 13.515192, "rate_of_change": 1.0345176716370772, "market_dynamics": 1.634169, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.165332, "high": 128.273108, "low": 125.191693, "close": 126.0588, "volume": 2953710}, "trend_line": 107.181183, "activity_lines": {"activity_5": 126.672633, "activity_10": 124.889633, "activity_20": 118.775427, "activity_30": 114.008326}, "trend_signal": 1, "fair_value": 95.56595, "relative_strength": 12.165856, "rate_of_change": 1.0417546341481332, "market_dynamics": 1.481966, "expectation": {"probability": 51.4958, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.058761, "high": 127.626413, "low": 122.404174, "close": 123.188, "volume": 3735776}, "trend_line": 108.235933, "activity_lines": {"activity_5": 125.59238, "activity_10": 125.105293, "activity_20": 119.642244, "activity_30": 115.041024}, "trend_signal": 1, "fair_value": 95.747238, "relative_strength": 11.012967, "rate_of_change": 0.9840813195726703, "market_dynamics": 1.162977, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.442143, "high": 124.775269, "low": 120.733667, "close": 122.3846, "volume": 4573839}, "trend_line": 109.35833, "activity_lines": {"activity_5": 124.417307, "activity_10": 124.905371, "activity_20": 120.340833, "activity_30": 115.953841}, "trend_signal": 1, "fair_value": 95.926681, "relative_strength": 13.491301, "rate_of_change": 1.0369911071954194, "market_dynamics": 0.783996, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.197807, "high": 128.297573, "low": 122.458071, "close": 127.7244, "volume": 4665424}, "trend_line": 110.6253, "activity_lines": {"activity_5": 125.218773, "activity_10": 125.4676, "activity_20": 121.470192, "activity_30": 117.138749}, "trend_signal": 1, "fair_value": 96.136628, "relative_strength": 15.06888, "rate_of_change": 1.1585491475592218, "market_dynamics": 0.514962, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.66558, "high": 140.451734, "low": 127.650883, "close": 138.8057, "volume": 10114138}, "trend_line": 112.299937, "activity_lines": {"activity_5": 129.634313, "activity_10": 127.921744, "activity_20": 123.549616, "activity_30": 118.956839}, "trend_signal": 1, "fair_value": 96.401078, "relative_strength": 23.446138, "rate_of_change": 1.5137920529933064, "market_dynamics": 0.583, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.520909, "high": 144.81173, "low": 138.805669, "close": 144.4982, "volume": 5829047}, "trend_line": 114.037447, "activity_lines": {"activity_5": 135.25628, "activity_10": 131.126149, "activity_20": 126.010504, "activity_30": 121.034147}, "trend_signal": 1, "fair_value": 96.705925, "relative_strength": 25.171622, "rate_of_change": 1.5472047860543328, "market_dynamics": 0.794133, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.576642, "high": 145.722987, "low": 142.430919, "close": 145.6642, "volume": 3975652}, "trend_line": 115.884563, "activity_lines": {"activity_5": 140.03762, "activity_10": 134.178827, "activity_20": 128.395026, "activity_30": 123.074582}, "trend_signal": 1, "fair_value": 97.022094, "relative_strength": 23.150418, "rate_of_change": 1.6197451351221495, "market_dynamics": 1.047373, "expectation": {"probability": 52.5824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.899289, "high": 148.260563, "low": 144.930285, "close": 148.094, "volume": 3547514}, "trend_line": 117.88471, "activity_lines": {"activity_5": 144.13048, "activity_10": 137.311805, "activity_20": 130.820829, "activity_30": 125.152611}, "trend_signal": 1, "fair_value": 97.353779, "relative_strength": 24.218801, "rate_of_change": 1.7259822604672534, "market_dynamics": 1.222593, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 147.290584, "high": 147.535529, "low": 141.794009, "close": 144.0769, "volume": 3716135}, "trend_line": 119.31451, "activity_lines": {"activity_5": 145.170347, "activity_10": 139.300578, "activity_20": 132.664678, "activity_30": 126.842429}, "trend_signal": 1, "fair_value": 97.650576, "relative_strength": 20.432609, "rate_of_change": 1.2128799400702603, "market_dynamics": 1.119348, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.704603, "high": 143.841772, "low": 140.21658, "close": 141.9214, "volume": 3936425}, "trend_line": 120.685117, "activity_lines": {"activity_5": 144.401547, "activity_10": 140.578389, "activity_20": 134.129741, "activity_30": 128.300938}, "trend_signal": 1, "fair_value": 97.917806, "relative_strength": 16.397698, "rate_of_change": 1.1487345503912365, "market_dynamics": 0.933376, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.208315, "high": 142.817387, "low": 139.585379, "close": 141.167, "volume": 3403687}, "trend_line": 121.97509, "activity_lines": {"activity_5": 143.173567, "activity_10": 141.473913, "activity_20": 135.358281, "activity_30": 129.62235}, "trend_signal": 1, "fair_value": 98.198958, "relative_strength": 13.254939, "rate_of_change": 1.068874963264931, "market_dynamics": 0.689307, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.764217, "high": 144.045342, "low": 139.261186, "close": 143.9864, "volume": 4262679}, "trend_line": 123.31037, "activity_lines": {"activity_5": 143.107467, "activity_10": 142.60736, "activity_20": 136.702019, "activity_30": 131.042435}, "trend_signal": 1, "fair_value": 98.49957, "relative_strength": 14.092353, "rate_of_change": 1.0947153226121922, "market_dynamics": 0.506764, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144.281149, "high": 146.854967, "low": 142.218166, "close": 143.3086, "volume": 5567987}, "trend_line": 124.552317, "activity_lines": {"activity_5": 142.927287, "activity_10": 143.239418, "activity_20": 137.811578, "activity_30": 132.332643}, "trend_signal": 1, "fair_value": 98.799756, "relative_strength": 12.987375, "rate_of_change": 1.0071715785136288, "market_dynamics": 0.352474, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.996239, "high": 144.890199, "low": 142.173937, "close": 142.9451, "volume": 1860412}, "trend_line": 125.796747, "activity_lines": {"activity_5": 142.944967, "activity_10": 143.424949, "activity_20": 138.732215, "activity_30": 133.519274}, "trend_signal": 1, "fair_value": 99.083864, "relative_strength": 10.036001, "rate_of_change": 0.9991223206229027, "market_dynamics": 0.081556, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.426399, "high": 148.750859, "low": 142.218081, "close": 147.2773, "volume": 3674367}, "trend_line": 127.203887, "activity_lines": {"activity_5": 144.482167, "activity_10": 144.121413, "activity_20": 139.960784, "activity_30": 134.905116}, "trend_signal": 1, "fair_value": 99.387058, "relative_strength": 11.679156, "rate_of_change": 1.1185821840051224, "market_dynamics": 0.054609, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.503298, "high": 150.106587, "low": 146.250773, "close": 147.297, "volume": 4362772}, "trend_line": 128.609077, "activity_lines": {"activity_5": 145.668873, "activity_10": 144.667429, "activity_20": 141.076313, "activity_30": 136.201446}, "trend_signal": 1, "fair_value": 99.689535, "relative_strength": 13.287152, "rate_of_change": 1.1046753626326047, "market_dynamics": 0.034601, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.709558, "high": 152.709835, "low": 146.059171, "close": 147.1889, "volume": 4669767}, "trend_line": 129.9908, "activity_lines": {"activity_5": 146.41088, "activity_10": 145.142904, "activity_20": 142.072958, "activity_30": 137.400145}, "trend_signal": 1, "fair_value": 99.991318, "relative_strength": 13.518042, "rate_of_change": 1.074358849492399, "market_dynamics": 0.030196, "expectation": {"probability": 51.0591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.827478, "high": 150.9416, "low": 139.840786, "close": 142.8272, "volume": 7140632}, "trend_line": 131.210853, "activity_lines": {"activity_5": 145.485487, "activity_10": 144.79762, "activity_20": 142.552269, "activity_30": 138.228299}, "trend_signal": 1, "fair_value": 100.337746, "relative_strength": 12.048235, "rate_of_change": 0.9385687294793006, "market_dynamics": 0.071322, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.832983, "high": 143.210325, "low": 137.944807, "close": 141.668, "volume": 4877681}, "trend_line": 132.34505, "activity_lines": {"activity_5": 144.205787, "activity_10": 144.337333, "activity_20": 142.837877, "activity_30": 138.902954}, "trend_signal": 1, "fair_value": 100.669144, "relative_strength": 10.672652, "rate_of_change": 0.8644079160128625, "market_dynamics": -0.161283, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.461662, "high": 146.088637, "low": 140.947292, "close": 145.4108, "volume": 3217251}, "trend_line": 133.6141, "activity_lines": {"activity_5": 144.258827, "activity_10": 144.601353, "activity_20": 143.407851, "activity_30": 139.745906}, "trend_signal": 1, "fair_value": 101.020495, "relative_strength": 8.828165, "rate_of_change": 0.9588949492255444, "market_dynamics": -0.482553, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.381402, "high": 152.258014, "low": 144.870568, "close": 152.1696, "volume": 2640328}, "trend_line": 135.054067, "activity_lines": {"activity_5": 146.689233, "activity_10": 146.030802, "activity_20": 144.540706, "activity_30": 140.943035}, "trend_signal": 1, "fair_value": 101.403714, "relative_strength": 11.79756, "rate_of_change": 1.077705870862428, "market_dynamics": -0.677015, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.267772, "high": 156.099025, "low": 151.491697, "close": 155.7159, "volume": 3415888}, "trend_line": 136.63243, "activity_lines": {"activity_5": 149.9769, "activity_10": 147.904985, "activity_20": 145.886967, "activity_30": 142.276056}, "trend_signal": 1, "fair_value": 101.804781, "relative_strength": 13.540049, "rate_of_change": 1.168689721872645, "market_dynamics": -0.597797, "expectation": {"probability": 50.6368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.52928, "high": 156.295531, "low": 150.027992, "close": 150.1557, "volume": 3220101}, "trend_line": 137.94079, "activity_lines": {"activity_5": 150.8427, "activity_10": 148.55496, "activity_20": 146.54879, "activity_30": 143.148525}, "trend_signal": 1, "fair_value": 102.18094, "relative_strength": 13.614476, "rate_of_change": 0.9575764699493329, "market_dynamics": -0.497988, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.369555, "high": 154.520437, "low": 147.223658, "close": 153.1323, "volume": 3633710}, "trend_line": 139.012977, "activity_lines": {"activity_5": 152.212133, "activity_10": 149.621642, "activity_20": 147.361855, "activity_30": 144.128623}, "trend_signal": 1, "fair_value": 102.606817, "relative_strength": 10.846851, "rate_of_change": 0.7772805998863815, "market_dynamics": -0.232215, "expectation": {"probability": 50.6199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 153.693574, "high": 154.707891, "low": 150.857427, "close": 154.6685, "volume": 3905398}, "trend_line": 140.063757, "activity_lines": {"activity_5": 153.329347, "activity_10": 150.782411, "activity_20": 148.200235, "activity_30": 145.138656}, "trend_signal": 1, "fair_value": 103.024746, "relative_strength": 9.848154, "rate_of_change": 0.7558862652081777, "market_dynamics": -0.02309, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.98363, "high": 157.883788, "low": 154.530635, "close": 157.288, "volume": 4059358}, "trend_line": 141.156917, "activity_lines": {"activity_5": 154.702547, "activity_10": 152.285067, "activity_20": 149.212554, "activity_30": 146.249898}, "trend_signal": 1, "fair_value": 103.443243, "relative_strength": 10.542771, "rate_of_change": 0.78047313838653, "market_dynamics": 0.096458, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.563796, "high": 163.94513, "low": 156.844911, "close": 163.8565, "volume": 3733395}, "trend_line": 142.426043, "activity_lines": {"activity_5": 157.92402, "activity_10": 154.800342, "activity_20": 150.78954, "activity_30": 147.714387}, "trend_signal": 1, "fair_value": 103.895069, "relative_strength": 14.176731, "rate_of_change": 0.8990887779165649, "market_dynamics": 0.414535, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 163.472372, "high": 165.461614, "low": 161.069525, "close": 164.6541, "volume": 2755424}, "trend_line": 143.736723, "activity_lines": {"activity_5": 160.868653, "activity_10": 157.157587, "activity_20": 152.355859, "activity_30": 149.148455}, "trend_signal": 1, "fair_value": 104.343473, "relative_strength": 12.844486, "rate_of_change": 0.9202530466987833, "market_dynamics": 0.57216, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165.195751, "high": 167.490273, "low": 164.1125, "close": 166.9388, "volume": 3032027}, "trend_line": 145.083717, "activity_lines": {"activity_5": 163.608293, "activity_10": 159.53338, "activity_20": 154.06091, "activity_30": 150.645363}, "trend_signal": 1, "fair_value": 104.795929, "relative_strength": 12.840333, "rate_of_change": 0.9371258589219368, "market_dynamics": 0.705975, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 167.253894, "high": 168.740901, "low": 164.210944, "close": 166.1411, "volume": 2733813}, "trend_line": 146.340433, "activity_lines": {"activity_5": 165.1616, "activity_10": 161.304667, "activity_20": 155.581124, "activity_30": 152.003904}, "trend_signal": 1, "fair_value": 105.255742, "relative_strength": 12.781727, "rate_of_change": 0.8662005812823109, "market_dynamics": 0.762138, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.244077, "high": 185.491929, "low": 165.954024, "close": 180.184, "volume": 6788819}, "trend_line": 148.144607, "activity_lines": {"activity_5": 170.631033, "activity_10": 165.252295, "activity_20": 158.323425, "activity_30": 154.18736}, "trend_signal": 1, "fair_value": 105.837594, "relative_strength": 23.286138, "rate_of_change": 1.2328609141125186, "market_dynamics": 0.962094, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.543034, "high": 196.078294, "low": 180.863638, "close": 195.3988, "volume": 5400859}, "trend_line": 150.551633, "activity_lines": {"activity_5": 179.645667, "activity_10": 171.456896, "activity_20": 162.32896, "activity_30": 157.236018}, "trend_signal": 1, "fair_value": 106.523757, "relative_strength": 26.726037, "rate_of_change": 1.624781386743293, "market_dynamics": 1.244011, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.535763, "high": 199.810492, "low": 154.363381, "close": 158.2039, "volume": 13689877}, "trend_line": 151.74561, "activity_lines": {"activity_5": 174.15918, "activity_10": 170.177282, "activity_20": 162.547301, "activity_30": 157.729712}, "trend_signal": 1, "fair_value": 106.980752, "relative_strength": 4.472889, "rate_of_change": 0.7930681163717365, "market_dynamics": 1.150934, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 158.54857, "high": 165.16625, "low": 154.491303, "close": 162.9899, "volume": 10479298}, "trend_line": 152.921127, "activity_lines": {"activity_5": 170.69804, "activity_10": 169.621518, "activity_20": 163.150523, "activity_30": 158.455151}, "trend_signal": 1, "fair_value": 107.473753, "relative_strength": 5.536984, "rate_of_change": 0.7746629375307882, "market_dynamics": 1.045232, "expectation": {"probability": 54.1198, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.482212, "high": 164.299574, "low": 158.095502, "close": 162.8815, "volume": 4724809}, "trend_line": 153.723653, "activity_lines": {"activity_5": 167.464027, "activity_10": 168.866816, "activity_20": 163.647969, "activity_30": 159.097755}, "trend_signal": 1, "fair_value": 107.981556, "relative_strength": 3.955562, "rate_of_change": 0.5247973355571727, "market_dynamics": 0.539476, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.472405, "high": 163.9254, "low": 159.370823, "close": 160.6658, "volume": 5883078}, "trend_line": 154.262573, "activity_lines": {"activity_5": 163.708753, "activity_10": 167.559933, "activity_20": 163.86009, "activity_30": 159.545636}, "trend_signal": 1, "fair_value": 108.478181, "relative_strength": 1.416047, "rate_of_change": 0.35057714898304576, "market_dynamics": -0.058748, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.527918, "high": 160.527918, "low": 145.017737, "close": 150.8279, "volume": 7385289}, "trend_line": 154.434697, "activity_lines": {"activity_5": 157.975393, "activity_10": 164.402925, "activity_20": 163.071608, "activity_30": 159.324044}, "trend_signal": 1, "fair_value": 108.917896, "relative_strength": -4.393466, "rate_of_change": 0.1115785875035266, "market_dynamics": -0.388017, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.779217, "high": 152.131895, "low": 140.145387, "close": 142.9791, "volume": 9185057}, "trend_line": 154.2642, "activity_lines": {"activity_5": 152.59716, "activity_10": 160.055747, "activity_20": 161.518292, "activity_30": 158.584973}, "trend_signal": 0, "fair_value": 109.303529, "relative_strength": -7.788689, "rate_of_change": -0.1104007087215716, "market_dynamics": -0.709298, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.465729, "high": 144.519431, "low": 141.651159, "close": 142.6632, "volume": 3044555}, "trend_line": 154.217077, "activity_lines": {"activity_5": 148.128613, "activity_10": 156.045224, "activity_20": 159.934168, "activity_30": 157.836522}, "trend_signal": 0, "fair_value": 109.677716, "relative_strength": -8.686081, "rate_of_change": -0.030546944786929917, "market_dynamics": -0.965196, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.221591, "high": 146.049764, "low": 140.244109, "close": 145.2895, "volume": 3618773}, "trend_line": 154.329347, "activity_lines": {"activity_5": 145.890613, "activity_10": 152.953584, "activity_20": 158.595428, "activity_30": 157.260549}, "trend_signal": 0, "fair_value": 110.052876, "relative_strength": -6.630459, "rate_of_change": 0.07279997921373108, "market_dynamics": -1.137531, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.190817, "high": 149.118523, "low": 141.972034, "close": 147.5506, "volume": 5318847}, "trend_line": 154.542133, "activity_lines": {"activity_5": 145.579113, "activity_10": 150.652173, "activity_20": 157.472608, "activity_30": 156.82321}, "trend_signal": 0, "fair_value": 110.42697, "relative_strength": -3.48524, "rate_of_change": 0.13787785935489905, "market_dynamics": -1.177506, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.918665, "high": 154.402828, "low": 146.128779, "close": 153.218, "volume": 5164833}, "trend_line": 154.849853, "activity_lines": {"activity_5": 148.031093, "activity_10": 149.974533, "activity_20": 156.911536, "activity_30": 156.737782}, "trend_signal": 0, "fair_value": 110.848881, "relative_strength": -2.864568, "rate_of_change": 0.1991172206740469, "market_dynamics": -1.131711, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.827337, "high": 160.247923, "low": 142.969189, "close": 143.7492, "volume": 6898614}, "trend_line": 154.86454, "activity_lines": {"activity_5": 147.167467, "activity_10": 148.342216, "activity_20": 155.460569, "activity_30": 156.021611}, "trend_signal": 0, "fair_value": 111.241578, "relative_strength": -10.490149, "rate_of_change": 0.009484671580546621, "market_dynamics": -1.005414, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.144233, "high": 147.382764, "low": 135.810941, "close": 140.2343, "volume": 7213516}, "trend_line": 154.77418, "activity_lines": {"activity_5": 145.080867, "activity_10": 146.33364, "activity_20": 153.705356, "activity_30": 155.077725}, "trend_signal": 0, "fair_value": 111.599162, "relative_strength": -11.857068, "rate_of_change": -0.05834776637699243, "market_dynamics": -0.924987, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.861809, "high": 141.77451, "low": 136.50025, "close": 140.4712, "volume": 5947399}, "trend_line": 154.54731, "activity_lines": {"activity_5": 143.23516, "activity_10": 144.781875, "activity_20": 152.034124, "activity_30": 154.154952}, "trend_signal": 0, "fair_value": 111.958751, "relative_strength": -11.616241, "rate_of_change": -0.14658129669948244, "market_dynamics": -0.952426, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.678586, "high": 146.745893, "low": 127.90219, "close": 130.5878, "volume": 11316637}, "trend_line": 153.990337, "activity_lines": {"activity_5": 138.416207, "activity_10": 141.840587, "activity_20": 149.489222, "activity_30": 152.609177}, "trend_signal": 0, "fair_value": 112.230553, "relative_strength": -18.854873, "rate_of_change": -0.3603899673180978, "market_dynamics": -1.007577, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.508833, "high": 132.305724, "low": 123.478852, "close": 125.2166, "volume": 7775613}, "trend_line": 153.257927, "activity_lines": {"activity_5": 132.937707, "activity_10": 138.469591, "activity_20": 146.559921, "activity_30": 150.752807}, "trend_signal": 0, "fair_value": 112.442761, "relative_strength": -20.713635, "rate_of_change": -0.4756207527489311, "market_dynamics": -1.10556, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.60039, "high": 130.696355, "low": 122.056987, "close": 128.3267, "volume": 8994709}, "trend_line": 152.774577, "activity_lines": {"activity_5": 130.362667, "activity_10": 136.129727, "activity_20": 144.11082, "activity_30": 149.144341}, "trend_signal": 0, "fair_value": 112.610724, "relative_strength": -17.777128, "rate_of_change": -0.31538336023558605, "market_dynamics": -1.159759, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.738626, "high": 138.456983, "low": 125.779327, "close": 137.4795, "volume": 9554092}, "trend_line": 152.63496, "activity_lines": {"activity_5": 131.866727, "activity_10": 135.720416, "activity_20": 142.706401, "activity_30": 148.157562}, "trend_signal": 0, "fair_value": 112.872245, "relative_strength": -9.051576, "rate_of_change": -0.09138758734706691, "market_dynamics": -1.075357, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.303998, "high": 141.611768, "low": 129.75302, "close": 133.2438, "volume": 7186116}, "trend_line": 152.229393, "activity_lines": {"activity_5": 132.14254, "activity_10": 134.635227, "activity_20": 141.038865, "activity_30": 146.906519}, "trend_signal": 0, "fair_value": 113.083028, "relative_strength": -9.72459, "rate_of_change": -0.2657104244008182, "market_dynamics": -1.097654, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.541288, "high": 140.888866, "low": 130.797789, "close": 132.5308, "volume": 10455597}, "trend_line": 151.574767, "activity_lines": {"activity_5": 132.662513, "activity_10": 133.639415, "activity_20": 139.460078, "activity_30": 145.635642}, "trend_signal": 0, "fair_value": 113.270638, "relative_strength": -10.59161, "rate_of_change": -0.43002602000783063, "market_dynamics": -0.92348, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.431898, "high": 136.194812, "low": 131.510733, "close": 132.7585, "volume": 6046991}, "trend_line": 150.80952, "activity_lines": {"activity_5": 133.128853, "activity_10": 132.958089, "activity_20": 138.129896, "activity_30": 144.421689}, "trend_signal": 0, "fair_value": 113.461111, "relative_strength": -9.032092, "rate_of_change": -0.5048643749523405, "market_dynamics": -0.844026, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.065364, "high": 142.562461, "low": 131.144393, "close": 131.8475, "volume": 11953989}, "trend_line": 150.199247, "activity_lines": {"activity_5": 132.788733, "activity_10": 132.483118, "activity_20": 137.01124, "activity_30": 143.198333}, "trend_signal": 0, "fair_value": 113.647635, "relative_strength": -0.755231, "rate_of_change": -0.4046647718260612, "market_dynamics": -0.691478, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.54007, "high": 141.542406, "low": 127.077115, "close": 140.5026, "volume": 9062814}, "trend_line": 149.778257, "activity_lines": {"activity_5": 135.098927, "activity_10": 133.798196, "activity_20": 136.842386, "activity_30": 142.572743}, "trend_signal": 0, "fair_value": 113.883113, "relative_strength": -0.055565, "rate_of_change": -0.2802876901240507, "market_dynamics": -0.332314, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 141.809803, "high": 142.671357, "low": 136.699897, "close": 138.0665, "volume": 5998743}, "trend_line": 149.224857, "activity_lines": {"activity_5": 136.395547, "activity_10": 134.665469, "activity_20": 136.548604, "activity_30": 141.817146}, "trend_signal": 0, "fair_value": 114.107917, "relative_strength": -0.470681, "rate_of_change": -0.3694795299961399, "market_dynamics": -0.215304, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.640835, "high": 145.454041, "low": 135.580833, "close": 144.2954, "volume": 5449676}, "trend_line": 148.79177, "activity_lines": {"activity_5": 139.446953, "activity_10": 136.708991, "activity_20": 136.966218, "activity_30": 141.499116}, "trend_signal": 0, "fair_value": 114.401559, "relative_strength": -0.612458, "rate_of_change": -0.29022443626799527, "market_dynamics": 0.035244, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.453848, "high": 148.038704, "low": 142.611906, "close": 147.3455, "volume": 5872236}, "trend_line": 148.241403, "activity_lines": {"activity_5": 142.730753, "activity_10": 139.057847, "activity_20": 137.752272, "activity_30": 141.405809}, "trend_signal": 0, "fair_value": 114.716583, "relative_strength": -1.290565, "rate_of_change": -0.3698907540383602, "market_dynamics": 0.214887, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.176941, "high": 155.426264, "low": 143.225872, "close": 154.1884, "volume": 8537315}, "trend_line": 147.892547, "activity_lines": {"activity_5": 147.323053, "activity_10": 142.248524, "activity_20": 139.206613, "activity_30": 141.789486}, "trend_signal": 0, "fair_value": 115.085047, "relative_strength": 3.795177, "rate_of_change": -0.23532966697568536, "market_dynamics": 0.404571, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.475816, "high": 157.604944, "low": 151.346299, "close": 157.4564, "volume": 5967085}, "trend_line": 147.576467, "activity_lines": {"activity_5": 151.515293, "activity_10": 145.563169, "activity_20": 140.918815, "activity_30": 142.406509}, "trend_signal": 0, "fair_value": 115.480804, "relative_strength": 0.768919, "rate_of_change": -0.2137227374953516, "market_dynamics": 0.643914, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.961254, "high": 159.434508, "low": 149.048822, "close": 151.0096, "volume": 5670868}, "trend_line": 147.072083, "activity_lines": {"activity_5": 152.428347, "activity_10": 147.342453, "activity_20": 141.946592, "activity_30": 142.628001}, "trend_signal": 0, "fair_value": 115.806203, "relative_strength": -0.675179, "rate_of_change": -0.3417780695346338, "market_dynamics": 0.781803, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.187421, "high": 151.93647, "low": 144.721206, "close": 147.0781, "volume": 7888033}, "trend_line": 145.968553, "activity_lines": {"activity_5": 151.168027, "activity_10": 148.083904, "activity_20": 142.572702, "activity_30": 142.628389}, "trend_signal": 0, "fair_value": 116.103837, "relative_strength": -4.759144, "rate_of_change": -0.7503327466980786, "market_dynamics": 0.869994, "expectation": {"probability": 55.1123, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.949178, "high": 146.860247, "low": 138.333836, "close": 146.7018, "volume": 7111202}, "trend_line": 144.34532, "activity_lines": {"activity_5": 149.59676, "activity_10": 148.49244, "activity_20": 143.165224, "activity_30": 142.675695}, "trend_signal": 0, "fair_value": 116.429922, "relative_strength": -6.381867, "rate_of_change": -1.1120429480451364, "market_dynamics": 0.789424, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.157337, "high": 149.54394, "low": 142.155374, "close": 147.7119, "volume": 4346308}, "trend_line": 143.995587, "activity_lines": {"activity_5": 148.405107, "activity_10": 148.831116, "activity_20": 143.884976, "activity_30": 142.892894}, "trend_signal": 0, "fair_value": 116.800442, "relative_strength": -5.288242, "rate_of_change": -0.24228911612789822, "market_dynamics": 0.667978, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.564374, "high": 149.818402, "low": 144.406749, "close": 147.4055, "volume": 6042661}, "trend_line": 143.476107, "activity_lines": {"activity_5": 147.543087, "activity_10": 148.82564, "activity_20": 144.556676, "activity_30": 143.112889}, "trend_signal": 0, "fair_value": 117.123575, "relative_strength": -5.195729, "rate_of_change": -0.3607610558231811, "market_dynamics": 0.637157, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.951602, "high": 156.242849, "low": 146.397614, "close": 154.5846, "volume": 5916544}, "trend_line": 143.199543, "activity_lines": {"activity_5": 149.74416, "activity_10": 149.999947, "activity_20": 145.877952, "activity_30": 143.829566}, "trend_signal": 1, "fair_value": 117.487341, "relative_strength": -3.806514, "rate_of_change": -0.19275962094511498, "market_dynamics": 0.653463, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 155.20022, "high": 164.802179, "low": 154.346271, "close": 163.4021, "volume": 4402836}, "trend_line": 143.290753, "activity_lines": {"activity_5": 154.646067, "activity_10": 152.477107, "activity_20": 147.971783, "activity_30": 145.132956}, "trend_signal": 1, "fair_value": 117.912649, "relative_strength": -0.018295, "rate_of_change": 0.06369433734854138, "market_dynamics": 0.762425, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.94827, "high": 164.325596, "low": 159.301298, "close": 160.9098, "volume": 4436005}, "trend_line": 143.626817, "activity_lines": {"activity_5": 157.62894, "activity_10": 154.153727, "activity_20": 149.671993, "activity_30": 146.269669}, "trend_signal": 1, "fair_value": 118.339979, "relative_strength": -1.211813, "rate_of_change": 0.2345329290020503, "market_dynamics": 0.961616, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 160.671437, "high": 163.521242, "low": 157.523742, "close": 161.3963, "volume": 3075749}, "trend_line": 144.240723, "activity_lines": {"activity_5": 159.82678, "activity_10": 155.672178, "activity_20": 151.24857, "activity_30": 147.416087}, "trend_signal": 1, "fair_value": 118.753531, "relative_strength": -1.433382, "rate_of_change": 0.4274313201552147, "market_dynamics": 1.056652, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.356577, "high": 164.186523, "low": 157.652823, "close": 162.1013, "volume": 3357353}, "trend_line": 144.88866, "activity_lines": {"activity_5": 161.347327, "activity_10": 157.187758, "activity_20": 152.734814, "activity_30": 148.568383}, "trend_signal": 1, "fair_value": 119.137628, "relative_strength": -2.343397, "rate_of_change": 0.44920531908314454, "market_dynamics": 1.113249, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 162.071514, "high": 162.558066, "low": 155.20517, "close": 158.0798, "volume": 3709023}, "trend_line": 145.315003, "activity_lines": {"activity_5": 160.547653, "activity_10": 157.887704, "activity_20": 153.720812, "activity_30": 149.419424}, "trend_signal": 1, "fair_value": 119.535431, "relative_strength": -2.287011, "rate_of_change": 0.29425560288845437, "market_dynamics": 0.954469, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.159264, "high": 176.171627, "low": 157.46419, "close": 175.2581, "volume": 7232143}, "trend_line": 146.238587, "activity_lines": {"activity_5": 165.241067, "activity_10": 161.582427, "activity_20": 156.224572, "activity_30": 151.351237}, "trend_signal": 1, "fair_value": 120.04635, "relative_strength": 5.656393, "rate_of_change": 0.6355737404485381, "market_dynamics": 1.081989, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.980121, "high": 181.593261, "low": 174.419791, "close": 176.3802, "volume": 4362910}, "trend_line": 147.01066, "activity_lines": {"activity_5": 169.518113, "activity_10": 164.968805, "activity_20": 158.631736, "activity_30": 153.295857}, "trend_signal": 1, "fair_value": 120.549036, "relative_strength": 5.232007, "rate_of_change": 0.5279543626881502, "market_dynamics": 1.128256, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.283717, "high": 182.298183, "low": 175.258071, "close": 180.4612, "volume": 3232069}, "trend_line": 148.234393, "activity_lines": {"activity_5": 174.124133, "activity_10": 168.557576, "activity_20": 161.219843, "activity_30": 155.453956}, "trend_signal": 1, "fair_value": 121.110817, "relative_strength": 7.310561, "rate_of_change": 0.8324110646126001, "market_dynamics": 1.110489, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.322215, "high": 182.437228, "low": 178.763262, "close": 179.647, "volume": 2968471}, "trend_line": 149.54815, "activity_lines": {"activity_5": 177.18776, "activity_10": 171.402869, "activity_20": 163.498914, "activity_30": 157.480576}, "trend_signal": 1, "fair_value": 121.688742, "relative_strength": 6.87878, "rate_of_change": 0.8862700304645097, "market_dynamics": 1.29813, "expectation": {"probability": 56.7997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.64699, "high": 180.222909, "low": 173.411178, "close": 177.7405, "volume": 2971699}, "trend_line": 150.79046, "activity_lines": {"activity_5": 178.446173, "activity_10": 173.315316, "activity_20": 165.410012, "activity_30": 159.299437}, "trend_signal": 1, "fair_value": 122.242326, "relative_strength": 5.439024, "rate_of_change": 0.8307090391957395, "market_dynamics": 1.230398, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.995774, "high": 184.611805, "low": 175.099213, "close": 182.5663, "volume": 3311366}, "trend_line": 152.523077, "activity_lines": {"activity_5": 180.002473, "activity_10": 175.684165, "activity_20": 167.591786, "activity_30": 161.349491}, "trend_signal": 1, "fair_value": 122.839324, "relative_strength": 6.611822, "rate_of_change": 1.1490229554310032, "market_dynamics": 1.308768, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 181.373737, "high": 187.981449, "low": 179.955666, "close": 186.5385, "volume": 6326839}, "trend_line": 154.56714, "activity_lines": {"activity_5": 182.395627, "activity_10": 178.426793, "activity_20": 169.969622, "activity_30": 163.544035}, "trend_signal": 1, "fair_value": 123.490054, "relative_strength": 7.558029, "rate_of_change": 1.34016638019963, "market_dynamics": 1.519758, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.981223, "high": 189.752794, "low": 178.328617, "close": 184.0009, "volume": 4139562}, "trend_line": 156.422947, "activity_lines": {"activity_5": 183.265693, "activity_10": 180.242062, "activity_20": 171.919149, "activity_30": 165.442987}, "trend_signal": 1, "fair_value": 124.132014, "relative_strength": 6.400483, "rate_of_change": 1.2006478220403112, "market_dynamics": 1.57292, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.314513, "high": 196.499859, "low": 183.19487, "close": 194.629, "volume": 4260944}, "trend_line": 158.32793, "activity_lines": {"activity_5": 187.44248, "activity_10": 183.57872, "activity_20": 174.738911, "activity_30": 167.907894}, "trend_signal": 1, "fair_value": 124.817645, "relative_strength": 11.292013, "rate_of_change": 1.2178411393822006, "market_dynamics": 1.617699, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 194.628988, "high": 198.310997, "low": 186.906721, "close": 187.1157, "volume": 3772581}, "trend_line": 160.12366, "activity_lines": {"activity_5": 188.116033, "activity_10": 184.957911, "activity_20": 176.666109, "activity_30": 169.765169}, "trend_signal": 1, "fair_value": 125.471951, "relative_strength": 9.65649, "rate_of_change": 1.134183968678168, "market_dynamics": 1.499036, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.185343, "high": 188.35463, "low": 179.572542, "close": 183.6128, "volume": 3193066}, "trend_line": 161.826393, "activity_lines": {"activity_5": 186.99694, "activity_10": 185.172285, "activity_20": 178.087763, "activity_30": 171.280598}, "trend_signal": 1, "fair_value": 126.062753, "relative_strength": 5.860826, "rate_of_change": 1.0633862603440336, "market_dynamics": 1.157042, "expectation": {"probability": 55.899, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 185.374194, "high": 192.778017, "low": 182.866448, "close": 189.0363, "volume": 3817704}, "trend_line": 163.70232, "activity_lines": {"activity_5": 187.615913, "activity_10": 186.220847, "activity_20": 179.851966, "activity_30": 173.036075}, "trend_signal": 1, "fair_value": 126.649297, "relative_strength": 7.007077, "rate_of_change": 1.159221907640239, "market_dynamics": 0.985491, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.03628, "high": 191.86237, "low": 185.19505, "close": 189.5438, "volume": 3280622}, "trend_line": 165.62553, "activity_lines": {"activity_5": 188.237533, "activity_10": 187.131571, "activity_20": 181.46291, "activity_30": 174.703268}, "trend_signal": 1, "fair_value": 127.21439, "relative_strength": 6.864328, "rate_of_change": 1.1748214686267193, "market_dynamics": 0.691569, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.016431, "high": 204.769459, "low": 187.185378, "close": 196.0222, "volume": 5447127}, "trend_line": 167.476183, "activity_lines": {"activity_5": 190.649093, "activity_10": 189.055047, "activity_20": 183.491645, "activity_30": 176.664343}, "trend_signal": 1, "fair_value": 127.835638, "relative_strength": 12.66391, "rate_of_change": 1.1173718206365857, "market_dynamics": 0.739723, "expectation": {"probability": 57.4831, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.360564, "high": 199.485296, "low": 188.021907, "close": 190.4793, "volume": 3651989}, "trend_line": 169.223277, "activity_lines": {"activity_5": 191.12014, "activity_10": 189.672993, "activity_20": 184.760976, "activity_30": 178.148415}, "trend_signal": 1, "fair_value": 128.40341, "relative_strength": 9.239694, "rate_of_change": 1.0431895262384887, "market_dynamics": 0.570998, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 190.121027, "high": 192.06055, "low": 184.453719, "close": 185.5832, "volume": 3759239}, "trend_line": 170.599537, "activity_lines": {"activity_5": 189.734913, "activity_10": 189.169124, "activity_20": 185.393085, "activity_30": 179.203894}, "trend_signal": 1, "fair_value": 128.923879, "relative_strength": 8.47822, "rate_of_change": 0.8132805512329147, "market_dynamics": 0.237936, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.906522, "high": 191.98195, "low": 182.956052, "close": 190.1708, "volume": 3280660}, "trend_line": 172.027047, "activity_lines": {"activity_5": 189.747527, "activity_10": 189.444511, "activity_20": 186.356484, "activity_30": 180.466556}, "trend_signal": 1, "fair_value": 129.463924, "relative_strength": 7.160247, "rate_of_change": 0.836760770341371, "market_dynamics": 0.014899, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.533901, "high": 195.60424, "low": 183.01575, "close": 185.9116, "volume": 3820473}, "trend_line": 173.084487, "activity_lines": {"activity_5": 188.264773, "activity_10": 188.879456, "activity_20": 186.774907, "activity_30": 181.362334}, "trend_signal": 1, "fair_value": 129.999036, "relative_strength": 4.381021, "rate_of_change": 0.614694037037086, "market_dynamics": -0.454129, "expectation": {"probability": 55.7591, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.41907, "high": 190.608599, "low": 183.115215, "close": 188.8074, "volume": 4320498}, "trend_line": 174.12952, "activity_lines": {"activity_5": 187.989433, "activity_10": 188.806171, "activity_20": 187.352381, "activity_30": 182.376715}, "trend_signal": 1, "fair_value": 130.563199, "relative_strength": 6.426567, "rate_of_change": 0.6037704580653828, "market_dynamics": -0.52351, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.877575, "high": 189.244066, "low": 179.538986, "close": 184.207, "volume": 5997420}, "trend_line": 175.2361, "activity_lines": {"activity_5": 186.661613, "activity_10": 188.002296, "activity_20": 187.36455, "activity_30": 183.026875}, "trend_signal": 1, "fair_value": 131.095529, "relative_strength": 3.510169, "rate_of_change": 0.6354924770940502, "market_dynamics": -0.503765, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.715616, "high": 187.019699, "low": 183.668306, "close": 185.3839, "volume": 1804899}, "trend_line": 176.51296, "activity_lines": {"activity_5": 186.144247, "activity_10": 187.465289, "activity_20": 187.364389, "activity_30": 183.681572}, "trend_signal": 1, "fair_value": 131.635281, "relative_strength": 2.508849, "rate_of_change": 0.7286512311104842, "market_dynamics": -0.659195, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 185.344081, "high": 186.381418, "low": 178.352035, "close": 183.0001, "volume": 2276835}, "trend_line": 177.722903, "activity_lines": {"activity_5": 184.845567, "activity_10": 186.462662, "activity_20": 187.088981, "activity_30": 184.100097}, "trend_signal": 1, "fair_value": 132.161231, "relative_strength": 2.101731, "rate_of_change": 0.6854697808025031, "market_dynamics": -0.797506, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.755578, "high": 204.474942, "low": 183.528728, "close": 197.832, "volume": 5853680}, "trend_line": 179.393573, "activity_lines": {"activity_5": 188.9689, "activity_10": 188.266493, "activity_20": 188.194612, "activity_30": 185.397458}, "trend_signal": 1, "fair_value": 132.822954, "relative_strength": 8.422018, "rate_of_change": 0.9400420383635086, "market_dynamics": -0.661614, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 198.290798, "high": 200.146034, "low": 187.777795, "close": 194.2013, "volume": 5244134}, "trend_line": 180.953433, "activity_lines": {"activity_5": 191.087307, "activity_10": 189.259502, "activity_20": 188.871744, "activity_30": 186.352796}, "trend_signal": 1, "fair_value": 133.475523, "relative_strength": 6.636307, "rate_of_change": 0.8695183299571085, "market_dynamics": -0.531546, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.994411, "high": 197.49286, "low": 188.755297, "close": 190.7402, "volume": 3206821}, "trend_line": 182.15862, "activity_lines": {"activity_5": 191.69242, "activity_10": 189.656327, "activity_20": 189.149941, "activity_30": 186.9842}, "trend_signal": 1, "fair_value": 134.103254, "relative_strength": 4.817731, "rate_of_change": 0.6660205225285909, "market_dynamics": -0.379188, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.505609, "high": 192.505609, "low": 183.528664, "close": 187.7977, "volume": 3780023}, "trend_line": 182.971807, "activity_lines": {"activity_5": 190.881153, "activity_10": 189.513409, "activity_20": 189.085997, "activity_30": 187.348012}, "trend_signal": 1, "fair_value": 134.702443, "relative_strength": 2.525868, "rate_of_change": 0.4464169743929764, "market_dynamics": -0.278448, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.059659, "high": 193.782396, "low": 184.885243, "close": 192.4957, "volume": 4198759}, "trend_line": 184.02467, "activity_lines": {"activity_5": 191.474967, "activity_10": 190.184409, "activity_20": 189.44457, "activity_30": 187.962456}, "trend_signal": 1, "fair_value": 135.314728, "relative_strength": 4.974483, "rate_of_change": 0.5754236225037519, "market_dynamics": -0.404901, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.822241, "high": 195.497938, "low": 168.746638, "close": 175.8484, "volume": 5686380}, "trend_line": 184.506407, "activity_lines": {"activity_5": 185.88664, "activity_10": 187.786356, "activity_20": 188.189318, "activity_30": 187.434955}, "trend_signal": 1, "fair_value": 135.81771, "relative_strength": -3.145517, "rate_of_change": 0.26177848872110987, "market_dynamics": -0.701617, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.813382, "high": 178.741, "low": 160.637489, "close": 173.0556, "volume": 6990519}, "trend_line": 184.87155, "activity_lines": {"activity_5": 180.832953, "activity_10": 185.063489, "activity_20": 186.706906, "activity_30": 186.696193}, "trend_signal": 0, "fair_value": 136.314875, "relative_strength": -6.016011, "rate_of_change": 0.19790261267188272, "market_dynamics": -0.844012, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.738979, "high": 176.546633, "low": 167.719302, "close": 174.6515, "volume": 7034060}, "trend_line": 185.42394, "activity_lines": {"activity_5": 177.720947, "activity_10": 182.917182, "activity_20": 185.479216, "activity_30": 186.036835}, "trend_signal": 0, "fair_value": 136.834479, "relative_strength": -4.920774, "rate_of_change": 0.29879665097197167, "market_dynamics": -0.905497, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.546679, "high": 180.666102, "low": 172.786335, "close": 177.4344, "volume": 6705967}, "trend_line": 185.496483, "activity_lines": {"activity_5": 176.609153, "activity_10": 181.450593, "activity_20": 184.575917, "activity_30": 185.521381}, "trend_signal": 0, "fair_value": 137.401519, "relative_strength": -1.608721, "rate_of_change": 0.039122779938784845, "market_dynamics": -1.077931, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.726197, "high": 179.548948, "low": 169.59451, "close": 173.4147, "volume": 5118049}, "trend_line": 185.397633, "activity_lines": {"activity_5": 174.848347, "activity_10": 179.397685, "activity_20": 183.31921, "activity_30": 184.741911}, "trend_signal": 0, "fair_value": 137.953218, "relative_strength": -2.528705, "rate_of_change": -0.05328942004792553, "market_dynamics": -1.127377, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.52, "high": 172.775, "low": 164.7, "close": 165.87, "volume": 8803150}, "trend_line": 184.91126, "activity_lines": {"activity_5": 171.844707, "activity_10": 176.147295, "activity_20": 181.418349, "activity_30": 183.482064}, "trend_signal": 0, "fair_value": 138.450858, "relative_strength": -5.182426, "rate_of_change": -0.26234045825170516, "market_dynamics": -1.127377, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.44, "high": 167.98, "low": 154.97, "close": 155.53, "volume": 4449798}, "trend_line": 184.10736, "activity_lines": {"activity_5": 166.059627, "activity_10": 171.598031, "activity_20": 178.645459, "activity_30": 181.586499}, "trend_signal": 0, "fair_value": 138.878008, "relative_strength": -9.086358, "rate_of_change": -0.43474907909880595, "market_dynamics": -1.224088, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 157.1, "high": 159.26, "low": 152.735, "close": 158.82, "volume": 3562605}, "trend_line": 183.476677, "activity_lines": {"activity_5": 162.539587, "activity_10": 168.350064, "activity_20": 176.378721, "activity_30": 179.955056}, "trend_signal": 0, "fair_value": 139.330271, "relative_strength": -10.101173, "rate_of_change": -0.3425626221569875, "market_dynamics": -1.359765, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.52, "high": 162.0, "low": 151.11, "close": 152.88, "volume": 3522177}, "trend_line": 182.487133, "activity_lines": {"activity_5": 158.09498, "activity_10": 164.602464, "activity_20": 173.697029, "activity_30": 177.981077}, "trend_signal": 0, "fair_value": 139.741361, "relative_strength": -16.226843, "rate_of_change": -0.5393295846534191, "market_dynamics": -1.430374, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.19, "high": 160.79, "low": 153.6, "close": 155.17, "volume": 4709161}, "trend_line": 181.441517, "activity_lines": {"activity_5": 156.050667, "activity_10": 161.906095, "activity_20": 171.38916, "activity_30": 176.218681}, "trend_signal": 0, "fair_value": 140.168121, "relative_strength": -18.372022, "rate_of_change": -0.5729806714646536, "market_dynamics": -1.518361, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.73, "high": 157.0, "low": 144.18, "close": 146.06, "volume": 4033261}, "trend_line": 180.17682, "activity_lines": {"activity_5": 152.186, "activity_10": 158.232011, "activity_20": 168.380344, "activity_30": 173.936003}, "trend_signal": 0, "fair_value": 140.527138, "relative_strength": -23.239866, "rate_of_change": -0.697027351242887, "market_dynamics": -1.531572, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.47, "high": 150.8, "low": 143.05, "close": 149.23, "volume": 4300475}, "trend_line": 178.66352, "activity_lines": {"activity_5": 150.698667, "activity_10": 155.675898, "activity_20": 165.863201, "activity_30": 171.939434}, "trend_signal": 0, "fair_value": 140.983415, "relative_strength": -21.989579, "rate_of_change": -0.83989716324219, "market_dynamics": -1.507874, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.75, "high": 153.9, "low": 127.865, "close": 130.11, "volume": 9517954}, "trend_line": 176.76333, "activity_lines": {"activity_5": 143.258, "activity_10": 150.076615, "activity_20": 161.71357, "activity_30": 168.806949}, "trend_signal": 0, "fair_value": 141.329012, "relative_strength": -33.06467, "rate_of_change": -1.063557910422905, "market_dynamics": -1.382206, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.68, "high": 130.95, "low": 121.53, "close": 123.69, "volume": 8019957}, "trend_line": 174.765903, "activity_lines": {"activity_5": 135.591333, "activity_10": 144.119904, "activity_20": 157.210116, "activity_30": 165.382863}, "trend_signal": 0, "fair_value": 141.636612, "relative_strength": -36.030838, "rate_of_change": -1.1300007756133512, "market_dynamics": -1.31324, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.34, "high": 127.44, "low": 121.2, "close": 126.01, "volume": 4930302}, "trend_line": 172.665027, "activity_lines": {"activity_5": 130.644, "activity_10": 139.562182, "activity_20": 153.221394, "activity_30": 162.237321}, "trend_signal": 0, "fair_value": 141.947324, "relative_strength": -34.943285, "rate_of_change": -1.2021086287065958, "market_dynamics": -1.303903, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.47, "high": 134.47, "low": 124.0, "close": 127.8, "volume": 6695209}, "trend_line": 170.6069, "activity_lines": {"activity_5": 128.237333, "activity_10": 136.191818, "activity_20": 149.67453, "activity_30": 159.342803}, "trend_signal": 0, "fair_value": 142.262144, "relative_strength": -34.560263, "rate_of_change": -1.191976763192475, "market_dynamics": -1.245615, "expectation": {"probability": 50.3367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c338f383-6633-448f-8f64-baed2c877070/", "share_image": "https://sharemaestro.com/terminal/c338f383-6633-448f-8f64-baed2c877070/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}