{"ticker": {"uuid": "c338f383-6633-448f-8f64-baed2c877070", "symbol": "LDOS", "name": "Leidos Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LDOS fell 26.45%, moving from 145.51 to 107.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.36 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Next-week expectancy is undecided at 49.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "107.02"}, {"label": "12-Week Change", "value": "-26.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.36"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 108.5, "high": 111.0, "low": 104.29, "close": 107.02, "volume": 6934294}, "trend_line": 154.558608, "activity_lines": {"activity_5": 107.445556, "activity_10": 113.194713, "activity_20": 126.271827, "activity_30": 138.600409}, "trend_signal": 0, "fair_value": 142.810266, "relative_strength": -42.360287, "rate_of_change": -1.71861767745839, "market_dynamics": -1.385916, "expectation": {"probability": 49.1752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 86.724171, "high": 88.540586, "low": 86.704847, "close": 88.221747, "volume": 3474444}, "trend_line": 87.917162, "activity_lines": {"activity_5": 86.419502, "activity_10": 84.226356, "activity_20": 83.286281, "activity_30": 84.998068}, "trend_signal": 0, "fair_value": 91.854903, "relative_strength": -14.422396, "rate_of_change": -0.4740821989489734, "market_dynamics": 0.533536, "expectation": {"probability": 60.8277, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.540586, "high": 90.94637, "low": 87.873923, "close": 90.579223, "volume": 4097061}, "trend_line": 87.576321, "activity_lines": {"activity_5": 88.118044, "activity_10": 85.763894, "activity_20": 83.906339, "activity_30": 85.169813}, "trend_signal": 0, "fair_value": 91.871717, "relative_strength": -12.657126, "rate_of_change": -0.38768426123674427, "market_dynamics": 0.669091, "expectation": {"probability": 61.7337, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.023665, "high": 98.183046, "low": 90.24106, "close": 93.81592, "volume": 6042305}, "trend_line": 87.351035, "activity_lines": {"activity_5": 90.313846, "activity_10": 87.614326, "activity_20": 84.825437, "activity_30": 85.572368}, "trend_signal": 0, "fair_value": 91.920833, "relative_strength": -7.291093, "rate_of_change": -0.25724533461504623, "market_dynamics": 0.895113, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.951185, "high": 94.675819, "low": 93.100948, "close": 94.35698, "volume": 3391420}, "trend_line": 87.354613, "activity_lines": {"activity_5": 92.13477, "activity_10": 89.261919, "activity_20": 85.763718, "activity_30": 86.024365}, "trend_signal": 0, "fair_value": 91.96447, "relative_strength": -6.395785, "rate_of_change": 0.004096116319634361, "market_dynamics": 0.973788, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.472921, "high": 95.313497, "low": 92.366653, "close": 92.849742, "volume": 6113084}, "trend_line": 87.381101, "activity_lines": {"activity_5": 92.833639, "activity_10": 90.345232, "activity_20": 86.527744, "activity_30": 86.378889}, "trend_signal": 0, "fair_value": 92.03133, "relative_strength": -5.781669, "rate_of_change": 0.030322382631356296, "market_dynamics": 1.1384, "expectation": {"probability": 55.6722, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.550226, "high": 93.632346, "low": 91.777284, "close": 92.550226, "volume": 3541282}, "trend_line": 87.383869, "activity_lines": {"activity_5": 93.028807, "activity_10": 91.136093, "activity_20": 87.242829, "activity_30": 86.712381}, "trend_signal": 0, "fair_value": 92.08359, "relative_strength": -6.654816, "rate_of_change": 0.003167733031886623, "market_dynamics": 1.143915, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.482594, "high": 96.907691, "low": 92.260373, "close": 95.497071, "volume": 3462726}, "trend_line": 87.434714, "activity_lines": {"activity_5": 93.917691, "activity_10": 92.288831, "activity_20": 88.216599, "activity_30": 87.235813}, "trend_signal": 0, "fair_value": 92.171448, "relative_strength": -5.922174, "rate_of_change": 0.05818579628237262, "market_dynamics": 1.108015, "expectation": {"probability": 59.5129, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.197555, "high": 95.236202, "low": 92.052645, "close": 92.559888, "volume": 2556661}, "trend_line": 87.299488, "activity_lines": {"activity_5": 93.499658, "activity_10": 92.659492, "activity_20": 88.876927, "activity_30": 87.56647}, "trend_signal": 1, "fair_value": 92.248299, "relative_strength": -7.498374, "rate_of_change": -0.15465939535183126, "market_dynamics": 1.032432, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.337667, "high": 92.936698, "low": 90.504972, "close": 91.203253, "volume": 3861916}, "trend_line": 87.105625, "activity_lines": {"activity_5": 92.713148, "activity_10": 92.654903, "activity_20": 89.387596, "activity_30": 87.818326}, "trend_signal": 1, "fair_value": 92.297277, "relative_strength": -8.511184, "rate_of_change": -0.2220665944799049, "market_dynamics": 0.847768, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.484505, "high": 92.047009, "low": 88.235559, "close": 88.381034, "volume": 2942015}, "trend_line": 86.880297, "activity_lines": {"activity_5": 91.196148, "activity_10": 92.02553, "activity_20": 89.622405, "activity_30": 87.90061}, "trend_signal": 1, "fair_value": 92.316744, "relative_strength": -8.451351, "rate_of_change": -0.2586836383987884, "market_dynamics": 0.593338, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.196766, "high": 90.214022, "low": 87.857324, "close": 89.379964, "volume": 2182574}, "trend_line": 86.751515, "activity_lines": {"activity_5": 90.310037, "activity_10": 91.548886, "activity_20": 89.901768, "activity_30": 88.061879}, "trend_signal": 1, "fair_value": 92.352072, "relative_strength": -6.551317, "rate_of_change": -0.14822923545024377, "market_dynamics": 0.293728, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.244187, "high": 91.581489, "low": 86.52865, "close": 88.235559, "volume": 3438553}, "trend_line": 86.737916, "activity_lines": {"activity_5": 89.25381, "activity_10": 90.843109, "activity_20": 90.008007, "activity_30": 88.157624}, "trend_signal": 1, "fair_value": 92.377208, "relative_strength": -7.880161, "rate_of_change": -0.01567580692971097, "market_dynamics": 0.073557, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.069617, "high": 92.948956, "low": 89.069617, "close": 92.027613, "volume": 3639168}, "trend_line": 86.904731, "activity_lines": {"activity_5": 89.945701, "activity_10": 90.869409, "activity_20": 90.414375, "activity_30": 88.498894}, "trend_signal": 1, "fair_value": 92.444734, "relative_strength": -4.131029, "rate_of_change": 0.19232073779591352, "market_dynamics": -0.063421, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.531927, "high": 93.753918, "low": 89.884278, "close": 89.913373, "volume": 2634477}, "trend_line": 86.971569, "activity_lines": {"activity_5": 89.96833, "activity_10": 90.543816, "activity_20": 90.549013, "activity_30": 88.693}, "trend_signal": 1, "fair_value": 92.510781, "relative_strength": -3.759477, "rate_of_change": 0.07690950680234448, "market_dynamics": -0.156826, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.603026, "high": 90.349799, "low": 87.576071, "close": 87.76034, "volume": 2538582}, "trend_line": 86.944834, "activity_lines": {"activity_5": 89.359274, "activity_10": 89.907556, "activity_20": 90.423745, "activity_30": 88.743889}, "trend_signal": 1, "fair_value": 92.579681, "relative_strength": -3.324266, "rate_of_change": -0.03073993065481223, "market_dynamics": -0.307404, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.535138, "high": 102.128441, "low": 87.799133, "close": 100.804617, "volume": 7445074}, "trend_line": 87.373751, "activity_lines": {"activity_5": 93.13969, "activity_10": 91.735517, "activity_20": 91.502693, "activity_30": 89.638068}, "trend_signal": 1, "fair_value": 92.687767, "relative_strength": 5.284976, "rate_of_change": 0.4933208567630349, "market_dynamics": -0.044917, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.61065, "high": 100.756125, "low": 99.126803, "close": 100.426381, "volume": 3517097}, "trend_line": 87.774028, "activity_lines": {"activity_5": 96.032383, "activity_10": 93.344628, "activity_20": 92.460764, "activity_30": 90.480174}, "trend_signal": 1, "fair_value": 92.745847, "relative_strength": 3.695932, "rate_of_change": 0.45812042566422795, "market_dynamics": 0.046813, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.339096, "high": 102.753984, "low": 99.622388, "close": 102.084798, "volume": 3529021}, "trend_line": 88.234715, "activity_lines": {"activity_5": 98.665161, "activity_10": 95.165645, "activity_20": 93.488342, "activity_30": 91.403449}, "trend_signal": 1, "fair_value": 92.803256, "relative_strength": 3.335147, "rate_of_change": 0.5248557124437686, "market_dynamics": 0.325974, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.832641, "high": 104.021073, "low": 101.561088, "close": 103.53955, "volume": 1887497}, "trend_line": 88.695473, "activity_lines": {"activity_5": 101.112377, "activity_10": 97.077983, "activity_20": 94.575433, "activity_30": 92.390858}, "trend_signal": 1, "fair_value": 92.858631, "relative_strength": 4.091013, "rate_of_change": 0.5221958273452945, "market_dynamics": 0.657094, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.316488, "high": 105.663488, "low": 102.521224, "close": 105.65379, "volume": 3267630}, "trend_line": 89.625298, "activity_lines": {"activity_5": 103.355928, "activity_10": 99.150431, "activity_20": 95.775894, "activity_30": 93.484943}, "trend_signal": 1, "fair_value": 92.912511, "relative_strength": 5.647316, "rate_of_change": 1.048334225581044, "market_dynamics": 0.715351, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.857455, "high": 108.029885, "low": 105.013699, "close": 105.217364, "volume": 3573799}, "trend_line": 90.602143, "activity_lines": {"activity_5": 104.261107, "activity_10": 100.829479, "activity_20": 96.844971, "activity_30": 94.490883}, "trend_signal": 1, "fair_value": 92.959965, "relative_strength": 5.28457, "rate_of_change": 1.0899210622429365, "market_dynamics": 0.878986, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.333744, "high": 107.220242, "low": 104.047527, "close": 104.670391, "volume": 4766155}, "trend_line": 91.577111, "activity_lines": {"activity_5": 104.689779, "activity_10": 102.121125, "activity_20": 97.781024, "activity_30": 95.398511}, "trend_signal": 1, "fair_value": 93.000373, "relative_strength": 2.673772, "rate_of_change": 1.0760981669053944, "market_dynamics": 1.064478, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.302988, "high": 105.739966, "low": 102.694744, "close": 104.748249, "volume": 3193850}, "trend_line": 92.493746, "activity_lines": {"activity_5": 104.861469, "activity_10": 103.128112, "activity_20": 98.657391, "activity_30": 96.248262}, "trend_signal": 1, "fair_value": 93.049814, "relative_strength": 2.230125, "rate_of_change": 1.0009433470771965, "market_dynamics": 1.208846, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.611998, "high": 105.633885, "low": 104.334629, "close": 105.341917, "volume": 1650582}, "trend_line": 93.392011, "activity_lines": {"activity_5": 105.053485, "activity_10": 104.011754, "activity_20": 99.53824, "activity_30": 97.077177}, "trend_signal": 1, "fair_value": 93.097809, "relative_strength": 2.871101, "rate_of_change": 0.9711629584123395, "market_dynamics": 1.196483, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.049949, "high": 106.577913, "low": 103.531718, "close": 105.82853, "volume": 4299737}, "trend_line": 94.260961, "activity_lines": {"activity_5": 105.287547, "activity_10": 104.703353, "activity_20": 100.413123, "activity_30": 97.879533}, "trend_signal": 1, "fair_value": 93.151668, "relative_strength": 5.32595, "rate_of_change": 0.930432903945069, "market_dynamics": 1.252452, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.091301, "high": 107.667926, "low": 105.287416, "close": 107.239707, "volume": 2901041}, "trend_line": 95.069449, "activity_lines": {"activity_5": 105.980353, "activity_10": 105.323016, "activity_20": 101.3606, "activity_30": 98.716871}, "trend_signal": 1, "fair_value": 93.199656, "relative_strength": 4.911463, "rate_of_change": 0.8577124521359497, "market_dynamics": 1.180447, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.947739, "high": 107.239707, "low": 104.845572, "close": 106.938007, "volume": 2342657}, "trend_line": 95.905561, "activity_lines": {"activity_5": 106.437769, "activity_10": 105.770823, "activity_20": 102.209394, "activity_30": 99.482584}, "trend_signal": 1, "fair_value": 93.21653, "relative_strength": 3.503326, "rate_of_change": 0.8794749615094539, "market_dynamics": 1.081673, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.21051, "high": 110.461083, "low": 106.032907, "close": 108.563293, "volume": 2384068}, "trend_line": 96.674756, "activity_lines": {"activity_5": 107.285773, "activity_10": 106.395743, "activity_20": 103.158497, "activity_30": 100.299212}, "trend_signal": 1, "fair_value": 93.279565, "relative_strength": 4.083996, "rate_of_change": 0.8020337840472007, "market_dynamics": 1.066348, "expectation": {"probability": 47.0495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.349183, "high": 108.942851, "low": 106.723897, "close": 107.959893, "volume": 2939546}, "trend_line": 97.438007, "activity_lines": {"activity_5": 107.678307, "activity_10": 106.793164, "activity_20": 103.973926, "activity_30": 101.027286}, "trend_signal": 1, "fair_value": 93.334556, "relative_strength": 2.171727, "rate_of_change": 0.789503932133014, "market_dynamics": 1.005252, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.200777, "high": 111.171537, "low": 106.052372, "close": 110.490279, "volume": 3592693}, "trend_line": 98.227957, "activity_lines": {"activity_5": 108.739771, "activity_10": 107.570285, "activity_20": 104.950551, "activity_30": 101.869368}, "trend_signal": 1, "fair_value": 93.399561, "relative_strength": 3.322828, "rate_of_change": 0.8107206051535973, "market_dynamics": 1.058288, "expectation": {"probability": 45.8224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.75305, "high": 121.585049, "low": 110.626531, "close": 120.514501, "volume": 8371736}, "trend_line": 99.304382, "activity_lines": {"activity_5": 112.83186, "activity_10": 110.082056, "activity_20": 106.776581, "activity_30": 103.307209}, "trend_signal": 1, "fair_value": 93.552932, "relative_strength": 13.084246, "rate_of_change": 1.0958438237700499, "market_dynamics": 1.310199, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.524233, "high": 123.265712, "low": 119.47315, "close": 122.684794, "volume": 4550067}, "trend_line": 100.374567, "activity_lines": {"activity_5": 116.762393, "activity_10": 112.710295, "activity_20": 108.661047, "activity_30": 104.815623}, "trend_signal": 1, "fair_value": 93.811573, "relative_strength": 13.251862, "rate_of_change": 1.0776815468223697, "market_dynamics": 1.47756, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.869706, "high": 125.608168, "low": 121.984071, "close": 124.027845, "volume": 4780797}, "trend_line": 101.381632, "activity_lines": {"activity_5": 120.090824, "activity_10": 115.255191, "activity_20": 110.509378, "activity_30": 106.341641}, "trend_signal": 1, "fair_value": 94.065278, "relative_strength": 13.297622, "rate_of_change": 1.0033069432817552, "market_dynamics": 1.618606, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.39767, "high": 126.89886, "low": 124.027845, "close": 125.312502, "volume": 3353291}, "trend_line": 102.413482, "activity_lines": {"activity_5": 122.816504, "activity_10": 117.683123, "activity_20": 112.327675, "activity_30": 107.885568}, "trend_signal": 1, "fair_value": 94.300067, "relative_strength": 14.603442, "rate_of_change": 1.0177879164541421, "market_dynamics": 1.656714, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124.52419, "high": 125.078928, "low": 122.500854, "close": 124.865195, "volume": 4767335}, "trend_line": 103.480664, "activity_lines": {"activity_5": 124.23624, "activity_10": 119.666625, "activity_20": 113.934804, "activity_30": 109.334066}, "trend_signal": 1, "fair_value": 94.531868, "relative_strength": 14.070682, "rate_of_change": 1.0420327276832582, "market_dynamics": 1.617942, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.181911, "high": 126.866239, "low": 122.561553, "close": 126.05606, "volume": 4088864}, "trend_line": 104.597525, "activity_lines": {"activity_5": 125.094605, "activity_10": 121.520526, "activity_20": 115.47866, "activity_30": 110.790543}, "trend_signal": 1, "fair_value": 94.763818, "relative_strength": 12.478157, "rate_of_change": 1.0792943887565314, "market_dynamics": 1.59661, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.124389, "high": 128.359702, "low": 125.011613, "close": 127.959493, "volume": 2380685}, "trend_line": 105.679606, "activity_lines": {"activity_5": 126.218009, "activity_10": 123.378391, "activity_20": 117.083549, "activity_30": 112.297766}, "trend_signal": 1, "fair_value": 95.006472, "relative_strength": 13.515201, "rate_of_change": 1.034518742197774, "market_dynamics": 1.522776, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.68618, "high": 127.793553, "low": 124.723657, "close": 125.587523, "volume": 2953710}, "trend_line": 106.780527, "activity_lines": {"activity_5": 126.199111, "activity_10": 124.42278, "activity_20": 118.331427, "activity_30": 113.582148}, "trend_signal": 1, "fair_value": 95.208709, "relative_strength": 12.1658, "rate_of_change": 1.0417535054019784, "market_dynamics": 1.381729, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.587523, "high": 127.149314, "low": 121.946598, "close": 122.727493, "volume": 3735776}, "trend_line": 107.831335, "activity_lines": {"activity_5": 125.12289, "activity_10": 124.637631, "activity_20": 119.195003, "activity_30": 114.610985}, "trend_signal": 1, "fair_value": 95.389319, "relative_strength": 11.012946, "rate_of_change": 0.9840820508405894, "market_dynamics": 1.090588, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.976926, "high": 124.308807, "low": 120.282314, "close": 121.927075, "volume": 4573839}, "trend_line": 108.949537, "activity_lines": {"activity_5": 123.952197, "activity_10": 124.438451, "activity_20": 119.890977, "activity_30": 115.520387}, "trend_signal": 1, "fair_value": 95.568092, "relative_strength": 13.491265, "rate_of_change": 1.0369917056113707, "market_dynamics": 0.739453, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.737254, "high": 127.817956, "low": 122.000284, "close": 127.246926, "volume": 4665424}, "trend_line": 110.211769, "activity_lines": {"activity_5": 124.750663, "activity_10": 124.998574, "activity_20": 121.016113, "activity_30": 116.700864}, "trend_signal": 1, "fair_value": 95.777253, "relative_strength": 15.068858, "rate_of_change": 1.1585473740930146, "market_dynamics": 0.498266, "expectation": {"probability": 49.0875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.188359, "high": 139.926717, "low": 127.173717, "close": 138.286837, "volume": 10114138}, "trend_line": 111.880145, "activity_lines": {"activity_5": 129.149708, "activity_10": 127.443546, "activity_20": 123.087765, "activity_30": 118.512159}, "trend_signal": 1, "fair_value": 96.040715, "relative_strength": 23.44615, "rate_of_change": 1.5137911451180817, "market_dynamics": 0.566202, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.999404, "high": 144.270448, "low": 138.286837, "close": 143.95809, "volume": 5829047}, "trend_line": 113.61116, "activity_lines": {"activity_5": 134.750681, "activity_10": 130.635982, "activity_20": 125.539459, "activity_30": 120.581704}, "trend_signal": 1, "fair_value": 96.344423, "relative_strength": 25.17165, "rate_of_change": 1.5472048235189535, "market_dynamics": 0.762872, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.03618, "high": 145.17824, "low": 141.898478, "close": 145.119672, "volume": 3975652}, "trend_line": 115.45137, "activity_lines": {"activity_5": 139.514144, "activity_10": 133.677246, "activity_20": 127.915066, "activity_30": 122.614511}, "trend_signal": 1, "fair_value": 96.65941, "relative_strength": 23.150405, "rate_of_change": 1.61974404627151, "market_dynamics": 0.988151, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.353941, "high": 147.706389, "low": 144.388559, "close": 147.540449, "volume": 3547514}, "trend_line": 117.444041, "activity_lines": {"activity_5": 143.59172, "activity_10": 136.798521, "activity_20": 130.331806, "activity_30": 124.684774}, "trend_signal": 1, "fair_value": 96.989855, "relative_strength": 24.21883, "rate_of_change": 1.7259829831382696, "market_dynamics": 1.135409, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.740031, "high": 146.98406, "low": 141.264001, "close": 143.538359, "volume": 3716135}, "trend_line": 118.868499, "activity_lines": {"activity_5": 144.627708, "activity_10": 138.779866, "activity_20": 132.168765, "activity_30": 126.368278}, "trend_signal": 1, "fair_value": 97.285542, "relative_strength": 20.432649, "rate_of_change": 1.2128823121813403, "market_dynamics": 1.025553, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.167434, "high": 143.30409, "low": 139.692448, "close": 141.390896, "volume": 3936425}, "trend_line": 120.233983, "activity_lines": {"activity_5": 143.86178, "activity_10": 140.052903, "activity_20": 133.628354, "activity_30": 127.821336}, "trend_signal": 1, "fair_value": 97.551774, "relative_strength": 16.397717, "rate_of_change": 1.1487349562645652, "market_dynamics": 0.842891, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.303045, "high": 141.90824, "low": 139.063576, "close": 140.639284, "volume": 3403687}, "trend_line": 121.519132, "activity_lines": {"activity_5": 142.638377, "activity_10": 140.945076, "activity_20": 134.852299, "activity_30": 129.137807}, "trend_signal": 1, "fair_value": 97.831875, "relative_strength": 13.25492, "rate_of_change": 1.0688733483943589, "market_dynamics": 0.627, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.238017, "high": 143.506877, "low": 138.740605, "close": 143.448155, "volume": 4262679}, "trend_line": 122.849419, "activity_lines": {"activity_5": 142.572518, "activity_10": 142.074284, "activity_20": 136.191013, "activity_30": 130.552583}, "trend_signal": 1, "fair_value": 98.131363, "relative_strength": 14.092338, "rate_of_change": 1.0947140405841596, "market_dynamics": 0.472418, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.741765, "high": 146.305961, "low": 141.686494, "close": 142.772852, "volume": 5567987}, "trend_line": 124.086721, "activity_lines": {"activity_5": 142.392992, "activity_10": 142.703971, "activity_20": 137.296421, "activity_30": 131.837966}, "trend_signal": 1, "fair_value": 98.430427, "relative_strength": 12.987339, "rate_of_change": 1.0071695984170668, "market_dynamics": 0.341531, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.457942, "high": 144.34856, "low": 141.642452, "close": 142.410732, "volume": 1860412}, "trend_line": 125.3265, "activity_lines": {"activity_5": 142.4106, "activity_10": 142.888804, "activity_20": 138.213614, "activity_30": 133.02016}, "trend_signal": 1, "fair_value": 98.713472, "relative_strength": 10.03599, "rate_of_change": 0.9991230246143732, "market_dynamics": 0.083187, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.890296, "high": 148.194853, "low": 141.686494, "close": 146.726802, "volume": 3674367}, "trend_line": 126.72838, "activity_lines": {"activity_5": 143.942073, "activity_10": 143.582671, "activity_20": 139.437595, "activity_30": 134.400825}, "trend_signal": 1, "fair_value": 99.015534, "relative_strength": 11.679193, "rate_of_change": 1.1185822631287123, "market_dynamics": 0.056028, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.951904, "high": 149.54546, "low": 145.70406, "close": 146.746376, "volume": 4362772}, "trend_line": 128.128318, "activity_lines": {"activity_5": 145.124343, "activity_10": 144.126643, "activity_20": 140.548953, "activity_30": 135.692308}, "trend_signal": 1, "fair_value": 99.316879, "relative_strength": 13.287133, "rate_of_change": 1.1046760007505863, "market_dynamics": 0.03602, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.157431, "high": 152.139017, "low": 145.513214, "close": 146.638719, "volume": 4669767}, "trend_line": 129.504878, "activity_lines": {"activity_5": 145.863588, "activity_10": 144.600345, "activity_20": 141.541875, "activity_30": 136.886528}, "trend_signal": 1, "fair_value": 99.617535, "relative_strength": 13.518066, "rate_of_change": 1.0743604704152783, "market_dynamics": 0.031619, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 147.274875, "high": 150.377356, "low": 139.318038, "close": 142.293288, "volume": 7140632}, "trend_line": 130.72037, "activity_lines": {"activity_5": 144.941652, "activity_10": 144.25635, "activity_20": 142.019393, "activity_30": 137.711586}, "trend_signal": 1, "fair_value": 99.962668, "relative_strength": 12.048235, "rate_of_change": 0.9385685070488324, "market_dynamics": 0.071325, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.306526, "high": 142.674982, "low": 137.429146, "close": 141.138422, "volume": 4877681}, "trend_line": 131.850327, "activity_lines": {"activity_5": 143.666732, "activity_10": 143.797782, "activity_20": 142.303933, "activity_30": 138.383719}, "trend_signal": 1, "fair_value": 100.292828, "relative_strength": 10.672643, "rate_of_change": 0.8644077430319317, "market_dynamics": -0.161067, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.932894, "high": 145.542575, "low": 140.420447, "close": 144.867271, "volume": 3217251}, "trend_line": 133.114636, "activity_lines": {"activity_5": 143.719581, "activity_10": 144.060822, "activity_20": 142.87178, "activity_30": 139.223522}, "trend_signal": 1, "fair_value": 100.642866, "relative_strength": 8.828196, "rate_of_change": 0.9588971288633946, "market_dynamics": -0.48212, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.83791, "high": 151.688815, "low": 144.328986, "close": 151.600732, "volume": 2640328}, "trend_line": 134.549217, "activity_lines": {"activity_5": 146.140887, "activity_10": 145.48492, "activity_20": 144.000397, "activity_30": 140.416173}, "trend_signal": 1, "fair_value": 101.024652, "relative_strength": 11.797524, "rate_of_change": 1.077703431499455, "market_dynamics": -0.675378, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.698602, "high": 155.515534, "low": 150.925428, "close": 155.133841, "volume": 3415888}, "trend_line": 136.121682, "activity_lines": {"activity_5": 149.416272, "activity_10": 147.352103, "activity_20": 145.341627, "activity_30": 141.744213}, "trend_signal": 1, "fair_value": 101.42422, "relative_strength": 13.540059, "rate_of_change": 1.1686913049817258, "market_dynamics": -0.602879, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 154.947888, "high": 155.711274, "low": 149.467164, "close": 149.594395, "volume": 3220101}, "trend_line": 137.425153, "activity_lines": {"activity_5": 150.278833, "activity_10": 147.999647, "activity_20": 146.000975, "activity_30": 142.613421}, "trend_signal": 1, "fair_value": 101.798973, "relative_strength": 13.614462, "rate_of_change": 0.9575777942561728, "market_dynamics": -0.503286, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.436078, "high": 153.942806, "low": 146.315748, "close": 152.559858, "volume": 3633710}, "trend_line": 138.493331, "activity_lines": {"activity_5": 151.643142, "activity_10": 149.062338, "activity_20": 146.810999, "activity_30": 143.589853}, "trend_signal": 1, "fair_value": 102.223258, "relative_strength": 10.846837, "rate_of_change": 0.7772798331903749, "market_dynamics": -0.237729, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 153.119081, "high": 154.129606, "low": 150.293535, "close": 154.090362, "volume": 3905398}, "trend_line": 139.540183, "activity_lines": {"activity_5": 152.756189, "activity_10": 150.218773, "activity_20": 147.646248, "activity_30": 144.596113}, "trend_signal": 1, "fair_value": 102.639624, "relative_strength": 9.848174, "rate_of_change": 0.7558862166438911, "market_dynamics": -0.029808, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.404312, "high": 157.293629, "low": 153.953009, "close": 156.700068, "volume": 4059358}, "trend_line": 140.629258, "activity_lines": {"activity_5": 154.124266, "activity_10": 151.715817, "activity_20": 148.654785, "activity_30": 145.703203}, "trend_signal": 1, "fair_value": 103.056557, "relative_strength": 10.542785, "rate_of_change": 0.7804741090241939, "market_dynamics": 0.089741, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 156.974774, "high": 163.332252, "low": 156.258576, "close": 163.243954, "volume": 3733395}, "trend_line": 141.893639, "activity_lines": {"activity_5": 157.333683, "activity_10": 154.221682, "activity_20": 150.225873, "activity_30": 147.162215}, "trend_signal": 1, "fair_value": 103.506694, "relative_strength": 14.17671, "rate_of_change": 0.8990881541876686, "market_dynamics": 0.401099, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 162.861328, "high": 164.843134, "low": 160.467463, "close": 164.038639, "volume": 2755424}, "trend_line": 143.199421, "activity_lines": {"activity_5": 160.26732, "activity_10": 156.570122, "activity_20": 151.78634, "activity_30": 148.590925}, "trend_signal": 1, "fair_value": 103.953422, "relative_strength": 12.844505, "rate_of_change": 0.9202540784791583, "market_dynamics": 0.553212, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.578239, "high": 166.864185, "low": 163.499038, "close": 166.314773, "volume": 3032027}, "trend_line": 144.541378, "activity_lines": {"activity_5": 162.996719, "activity_10": 158.937034, "activity_20": 153.485018, "activity_30": 150.082238}, "trend_signal": 1, "fair_value": 104.404188, "relative_strength": 12.840341, "rate_of_change": 0.9371245991280983, "market_dynamics": 0.680307, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 166.628722, "high": 168.110172, "low": 163.597147, "close": 165.520088, "volume": 2733813}, "trend_line": 145.793398, "activity_lines": {"activity_5": 164.544228, "activity_10": 160.701707, "activity_20": 154.999553, "activity_30": 151.435703}, "trend_signal": 1, "fair_value": 104.862282, "relative_strength": 12.781754, "rate_of_change": 0.8662017875600905, "market_dynamics": 0.742928, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.618911, "high": 184.798552, "low": 165.333681, "close": 179.510465, "volume": 6788819}, "trend_line": 147.590829, "activity_lines": {"activity_5": 169.993215, "activity_10": 164.634578, "activity_20": 157.731604, "activity_30": 153.610998}, "trend_signal": 1, "fair_value": 105.441959, "relative_strength": 23.286152, "rate_of_change": 1.2328617239581845, "market_dynamics": 0.932809, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.864372, "high": 195.345295, "low": 180.187517, "close": 194.668341, "volume": 5400859}, "trend_line": 149.988857, "activity_lines": {"activity_5": 178.974134, "activity_10": 170.815978, "activity_20": 161.722161, "activity_30": 156.648257}, "trend_signal": 1, "fair_value": 106.125556, "relative_strength": 26.726007, "rate_of_change": 1.6247811711932199, "market_dynamics": 1.208854, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196.797312, "high": 199.063537, "low": 153.786322, "close": 157.612484, "volume": 13689877}, "trend_line": 151.178371, "activity_lines": {"activity_5": 173.508142, "activity_10": 169.54114, "activity_20": 161.939684, "activity_30": 157.140103}, "trend_signal": 1, "fair_value": 106.580843, "relative_strength": 4.472867, "rate_of_change": 0.7930682477298981, "market_dynamics": 1.116978, "expectation": {"probability": 53.445, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.955866, "high": 164.548807, "low": 153.913766, "close": 162.380593, "volume": 10479298}, "trend_line": 152.349493, "activity_lines": {"activity_5": 170.059929, "activity_10": 168.987447, "activity_20": 162.540647, "activity_30": 157.862827}, "trend_signal": 1, "fair_value": 107.072001, "relative_strength": 5.536962, "rate_of_change": 0.7746624019384339, "market_dynamics": 1.006019, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.871139, "high": 163.685445, "low": 157.504564, "close": 162.272672, "volume": 4724809}, "trend_line": 153.149021, "activity_lines": {"activity_5": 166.838022, "activity_10": 168.235573, "activity_20": 163.036237, "activity_30": 158.503033}, "trend_signal": 1, "fair_value": 107.577906, "relative_strength": 3.955587, "rate_of_change": 0.5247985958181097, "market_dynamics": 0.517057, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.861328, "high": 163.31263, "low": 158.775078, "close": 160.065215, "volume": 5883078}, "trend_line": 153.685925, "activity_lines": {"activity_5": 163.09679, "activity_10": 166.933575, "activity_20": 163.247566, "activity_30": 158.949239}, "trend_signal": 1, "fair_value": 108.072675, "relative_strength": 1.416049, "rate_of_change": 0.3505761881429152, "market_dynamics": -0.069781, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.927862, "high": 159.927862, "low": 144.475657, "close": 150.264102, "volume": 7385289}, "trend_line": 153.857406, "activity_lines": {"activity_5": 157.38487, "activity_10": 163.788371, "activity_20": 162.462032, "activity_30": 158.728476}, "trend_signal": 1, "fair_value": 108.510746, "relative_strength": -4.393449, "rate_of_change": 0.11157885798585654, "market_dynamics": -0.393534, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.215588, "high": 151.56321, "low": 139.621508, "close": 142.444629, "volume": 9185057}, "trend_line": 153.687546, "activity_lines": {"activity_5": 152.026742, "activity_10": 159.457442, "activity_20": 160.914522, "activity_30": 157.992168}, "trend_signal": 0, "fair_value": 108.894937, "relative_strength": -7.788693, "rate_of_change": -0.11040092538671807, "market_dynamics": -0.709297, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.933123, "high": 143.979148, "low": 141.121599, "close": 142.129856, "volume": 3044555}, "trend_line": 153.640595, "activity_lines": {"activity_5": 147.57488, "activity_10": 155.4619, "activity_20": 159.336314, "activity_30": 157.24651}, "trend_signal": 0, "fair_value": 109.267726, "relative_strength": -8.686117, "rate_of_change": -0.030549645187260048, "market_dynamics": -0.977355, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.693704, "high": 145.503829, "low": 139.719875, "close": 144.746407, "volume": 3618773}, "trend_line": 153.752446, "activity_lines": {"activity_5": 145.345251, "activity_10": 152.381821, "activity_20": 158.002579, "activity_30": 156.672692}, "trend_signal": 0, "fair_value": 109.641483, "relative_strength": -6.630447, "rate_of_change": 0.07280042100852414, "market_dynamics": -1.15195, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.64804, "high": 148.561062, "low": 141.44129, "close": 146.999001, "volume": 5318847}, "trend_line": 153.964436, "activity_lines": {"activity_5": 145.034904, "activity_10": 150.089007, "activity_20": 156.883953, "activity_30": 156.236985}, "trend_signal": 0, "fair_value": 110.014179, "relative_strength": -3.485267, "rate_of_change": 0.13787748131175379, "market_dynamics": -1.191926, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.369455, "high": 153.825641, "low": 145.582523, "close": 152.645242, "volume": 5164833}, "trend_line": 154.271006, "activity_lines": {"activity_5": 147.477718, "activity_10": 149.4139, "activity_20": 156.324978, "activity_30": 156.151876}, "trend_signal": 0, "fair_value": 110.434513, "relative_strength": -2.864568, "rate_of_change": 0.1991174117638398, "market_dynamics": -1.146131, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.248617, "high": 159.648942, "low": 142.434792, "close": 143.211888, "volume": 6898614}, "trend_line": 154.285641, "activity_lines": {"activity_5": 146.617339, "activity_10": 147.787694, "activity_20": 154.879438, "activity_30": 155.438385}, "trend_signal": 0, "fair_value": 110.825742, "relative_strength": -10.49013, "rate_of_change": 0.00948655251525254, "market_dynamics": -1.007674, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.605355, "high": 146.831778, "low": 135.303216, "close": 139.710038, "volume": 7213516}, "trend_line": 154.195617, "activity_lines": {"activity_5": 144.538525, "activity_10": 145.786617, "activity_20": 153.130781, "activity_30": 154.498023}, "trend_signal": 0, "fair_value": 111.181989, "relative_strength": -11.8571, "rate_of_change": -0.05834891660462405, "market_dynamics": -0.924987, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.342743, "high": 141.244557, "low": 135.990011, "close": 139.946118, "volume": 5947399}, "trend_line": 153.969595, "activity_lines": {"activity_5": 142.699726, "activity_10": 144.240656, "activity_20": 151.465798, "activity_30": 153.578701}, "trend_signal": 0, "fair_value": 111.540234, "relative_strength": -11.616235, "rate_of_change": -0.14658133894947248, "market_dynamics": -0.95221, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.152688, "high": 146.197314, "low": 127.424054, "close": 130.099625, "volume": 11316637}, "trend_line": 153.414703, "activity_lines": {"activity_5": 137.898782, "activity_10": 141.310361, "activity_20": 148.930407, "activity_30": 152.038703}, "trend_signal": 0, "fair_value": 111.811019, "relative_strength": -18.854885, "rate_of_change": -0.3603906342677561, "market_dynamics": -1.031971, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.020931, "high": 131.811105, "low": 123.017232, "close": 124.748483, "volume": 7775613}, "trend_line": 152.685028, "activity_lines": {"activity_5": 132.440749, "activity_10": 137.951959, "activity_20": 146.012053, "activity_30": 150.189269}, "trend_signal": 0, "fair_value": 112.022434, "relative_strength": -20.713661, "rate_of_change": -0.47562260052741784, "market_dynamics": -1.159316, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.115959, "high": 130.207828, "low": 121.600753, "close": 127.84703, "volume": 8994709}, "trend_line": 152.203486, "activity_lines": {"activity_5": 129.875349, "activity_10": 135.620851, "activity_20": 143.572109, "activity_30": 148.586818}, "trend_signal": 0, "fair_value": 112.189769, "relative_strength": -17.777107, "rate_of_change": -0.31538259271890784, "market_dynamics": -1.263647, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.253672, "high": 137.93944, "low": 125.309173, "close": 136.965611, "volume": 9554092}, "trend_line": 152.064393, "activity_lines": {"activity_5": 131.373799, "activity_10": 135.213076, "activity_20": 142.172944, "activity_30": 147.603729}, "trend_signal": 0, "fair_value": 112.450312, "relative_strength": -9.051557, "rate_of_change": -0.09138621174550667, "market_dynamics": -1.206164, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.385248, "high": 140.664194, "low": 128.884797, "close": 132.745685, "volume": 7186116}, "trend_line": 151.66034, "activity_lines": {"activity_5": 131.64857, "activity_10": 134.131938, "activity_20": 140.511638, "activity_30": 146.357361}, "trend_signal": 0, "fair_value": 112.660307, "relative_strength": -9.724615, "rate_of_change": -0.26571177645775673, "market_dynamics": -1.243134, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.034574, "high": 140.36216, "low": 130.308808, "close": 132.03534, "volume": 10455597}, "trend_line": 151.00816, "activity_lines": {"activity_5": 132.166588, "activity_10": 133.139842, "activity_20": 138.938749, "activity_30": 145.091232}, "trend_signal": 0, "fair_value": 112.847216, "relative_strength": -10.591632, "rate_of_change": -0.4300267294666405, "market_dynamics": -1.071818, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.933137, "high": 135.685724, "low": 131.019153, "close": 132.262256, "volume": 6046991}, "trend_line": 150.245774, "activity_lines": {"activity_5": 132.631196, "activity_10": 132.461069, "activity_20": 137.613543, "activity_30": 143.881818}, "trend_signal": 0, "fair_value": 113.036977, "relative_strength": -9.032076, "rate_of_change": -0.5048641080058138, "market_dynamics": -0.968935, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.571643, "high": 142.029497, "low": 130.654114, "close": 131.354593, "volume": 11953989}, "trend_line": 149.637781, "activity_lines": {"activity_5": 132.292333, "activity_10": 131.987866, "activity_20": 136.499065, "activity_30": 142.663033}, "trend_signal": 0, "fair_value": 113.222803, "relative_strength": -0.755258, "rate_of_change": -0.40466562473831824, "market_dynamics": -0.795202, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.055839, "high": 141.01331, "low": 126.602091, "close": 139.97739, "volume": 9062814}, "trend_line": 149.218365, "activity_lines": {"activity_5": 134.593897, "activity_10": 133.298032, "activity_20": 136.330843, "activity_30": 142.039782}, "trend_signal": 0, "fair_value": 113.457402, "relative_strength": -0.055567, "rate_of_change": -0.28028750306046313, "market_dynamics": -0.396755, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.279689, "high": 142.138022, "low": 136.188884, "close": 137.550379, "volume": 5998743}, "trend_line": 148.667032, "activity_lines": {"activity_5": 135.885672, "activity_10": 134.162062, "activity_20": 136.038159, "activity_30": 141.287008}, "trend_signal": 0, "fair_value": 113.681365, "relative_strength": -0.470695, "rate_of_change": -0.36948066010507463, "market_dynamics": -0.247524, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.122601, "high": 144.91034, "low": 135.074038, "close": 143.75603, "volume": 5449676}, "trend_line": 148.235564, "activity_lines": {"activity_5": 138.925685, "activity_10": 136.197952, "activity_20": 136.454215, "activity_30": 140.970169}, "trend_signal": 0, "fair_value": 113.973909, "relative_strength": -0.61245, "rate_of_change": -0.29022439891044255, "market_dynamics": 0.030932, "expectation": {"probability": 54.2019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.913884, "high": 147.48534, "low": 142.078827, "close": 146.794727, "volume": 5872236}, "trend_line": 147.687257, "activity_lines": {"activity_5": 142.197218, "activity_10": 138.538033, "activity_20": 137.237333, "activity_30": 140.877212}, "trend_signal": 0, "fair_value": 114.287756, "relative_strength": -1.290555, "rate_of_change": -0.36988896942438354, "market_dynamics": 0.216093, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.630551, "high": 154.845301, "low": 142.690513, "close": 153.612064, "volume": 8537315}, "trend_line": 147.339704, "activity_lines": {"activity_5": 146.772364, "activity_10": 141.716789, "activity_20": 138.686243, "activity_30": 141.259458}, "trend_signal": 0, "fair_value": 114.654843, "relative_strength": 3.795208, "rate_of_change": -0.23533039143653167, "market_dynamics": 0.405777, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.894631, "high": 157.015799, "low": 150.780551, "close": 156.867811, "volume": 5967085}, "trend_line": 147.024805, "activity_lines": {"activity_5": 150.948929, "activity_10": 145.019044, "activity_20": 140.392045, "activity_30": 141.874174}, "trend_signal": 0, "fair_value": 115.04912, "relative_strength": 0.768914, "rate_of_change": -0.2137231115925313, "market_dynamics": 0.64512, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.374516, "high": 158.838524, "low": 148.491662, "close": 150.44511, "volume": 5670868}, "trend_line": 146.522306, "activity_lines": {"activity_5": 151.858565, "activity_10": 146.791678, "activity_20": 141.41598, "activity_30": 142.094839}, "trend_signal": 0, "fair_value": 115.373302, "relative_strength": -0.675172, "rate_of_change": -0.34177838222604706, "market_dynamics": 0.781803, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.629784, "high": 151.368558, "low": 144.180263, "close": 146.528348, "volume": 7888033}, "trend_line": 145.422902, "activity_lines": {"activity_5": 150.602965, "activity_10": 147.530364, "activity_20": 142.039754, "activity_30": 142.095229}, "trend_signal": 0, "fair_value": 115.669825, "relative_strength": -4.759113, "rate_of_change": -0.7503321712668055, "market_dynamics": 0.869994, "expectation": {"probability": 55.1123, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.403635, "high": 146.311298, "low": 137.816758, "close": 146.153443, "volume": 7111202}, "trend_line": 143.805739, "activity_lines": {"activity_5": 149.037575, "activity_10": 147.937378, "activity_20": 142.630064, "activity_30": 142.142361}, "trend_signal": 0, "fair_value": 115.994691, "relative_strength": -6.381847, "rate_of_change": -1.1120414857351733, "market_dynamics": 0.789425, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.607275, "high": 148.984957, "low": 141.624009, "close": 147.159765, "volume": 4346308}, "trend_line": 143.457315, "activity_lines": {"activity_5": 147.850378, "activity_10": 148.274791, "activity_20": 143.347128, "activity_30": 142.358749}, "trend_signal": 0, "fair_value": 116.363826, "relative_strength": -5.28822, "rate_of_change": -0.24228796599000427, "market_dynamics": 0.669184, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.012735, "high": 149.258337, "low": 143.866914, "close": 146.854455, "volume": 6042661}, "trend_line": 142.939777, "activity_lines": {"activity_5": 146.991565, "activity_10": 148.269327, "activity_20": 144.016315, "activity_30": 142.57792}, "trend_signal": 0, "fair_value": 116.685752, "relative_strength": -5.195741, "rate_of_change": -0.3607609692123416, "market_dynamics": 0.638364, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.398543, "high": 155.658797, "low": 145.850364, "close": 154.006747, "volume": 5916544}, "trend_line": 142.664246, "activity_lines": {"activity_5": 149.184406, "activity_10": 149.439243, "activity_20": 145.332651, "activity_30": 143.291918}, "trend_signal": 1, "fair_value": 117.048158, "relative_strength": -3.806505, "rate_of_change": -0.19276019998268282, "market_dynamics": 0.654784, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.620083, "high": 164.186149, "low": 153.769326, "close": 162.791304, "volume": 4402836}, "trend_line": 142.755116, "activity_lines": {"activity_5": 154.06799, "activity_10": 151.907143, "activity_20": 147.418657, "activity_30": 144.590438}, "trend_signal": 1, "fair_value": 117.471877, "relative_strength": -0.018288, "rate_of_change": 0.06369500596526151, "market_dynamics": 0.758347, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163.335393, "high": 163.711308, "low": 158.705792, "close": 160.308282, "volume": 4436005}, "trend_line": 143.089922, "activity_lines": {"activity_5": 157.039703, "activity_10": 153.57749, "activity_20": 149.11251, "activity_30": 145.7229}, "trend_signal": 1, "fair_value": 117.897609, "relative_strength": -1.211823, "rate_of_change": 0.23453169972557386, "market_dynamics": 0.957652, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 160.070861, "high": 162.910014, "low": 156.934932, "close": 160.793015, "volume": 3075749}, "trend_line": 143.701535, "activity_lines": {"activity_5": 159.229338, "activity_10": 155.090268, "activity_20": 150.683195, "activity_30": 146.865035}, "trend_signal": 1, "fair_value": 118.309616, "relative_strength": -1.43336, "rate_of_change": 0.42743261821053025, "market_dynamics": 1.050761, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.753445, "high": 163.572813, "low": 157.063535, "close": 161.495384, "volume": 3357353}, "trend_line": 144.347052, "activity_lines": {"activity_5": 160.744212, "activity_10": 156.600187, "activity_20": 152.163887, "activity_30": 148.013025}, "trend_signal": 1, "fair_value": 118.692278, "relative_strength": -2.343377, "rate_of_change": 0.4492067534281967, "market_dynamics": 1.091763, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.465706, "high": 161.95044, "low": 154.625029, "close": 157.488913, "volume": 3709023}, "trend_line": 144.771803, "activity_lines": {"activity_5": 159.947534, "activity_10": 157.29752, "activity_20": 153.146202, "activity_30": 148.860887}, "trend_signal": 1, "fair_value": 119.088593, "relative_strength": -2.286987, "rate_of_change": 0.29425678883972967, "market_dynamics": 0.922901, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.568054, "high": 175.513084, "low": 156.875577, "close": 174.602973, "volume": 7232143}, "trend_line": 145.691935, "activity_lines": {"activity_5": 164.623399, "activity_10": 160.97843, "activity_20": 155.640602, "activity_30": 150.785479}, "trend_signal": 1, "fair_value": 119.597603, "relative_strength": 5.65639, "rate_of_change": 0.6355740419976639, "market_dynamics": 1.021138, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.325982, "high": 180.9144, "low": 173.767747, "close": 175.720827, "volume": 4362910}, "trend_line": 146.461121, "activity_lines": {"activity_5": 168.884437, "activity_10": 164.352139, "activity_20": 158.038762, "activity_30": 152.722827}, "trend_signal": 1, "fair_value": 120.09841, "relative_strength": 5.231984, "rate_of_change": 0.5279537264708514, "market_dynamics": 1.041368, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.621047, "high": 181.616769, "low": 174.602973, "close": 179.786653, "volume": 3232069}, "trend_line": 147.68028, "activity_lines": {"activity_5": 173.473247, "activity_10": 167.9275, "activity_20": 160.617198, "activity_30": 154.872861}, "trend_signal": 1, "fair_value": 120.65809, "relative_strength": 7.31059, "rate_of_change": 0.8324113537271227, "market_dynamics": 1.012324, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.648158, "high": 181.755264, "low": 178.095032, "close": 178.975466, "volume": 2968471}, "trend_line": 148.989128, "activity_lines": {"activity_5": 176.525419, "activity_10": 170.762157, "activity_20": 162.887749, "activity_30": 156.891905}, "trend_signal": 1, "fair_value": 121.233856, "relative_strength": 6.878776, "rate_of_change": 0.8862713423891012, "market_dynamics": 1.188687, "expectation": {"probability": 56.7997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.975466, "high": 179.549232, "low": 172.762964, "close": 177.076102, "volume": 2971699}, "trend_line": 150.226794, "activity_lines": {"activity_5": 177.779131, "activity_10": 172.667456, "activity_20": 164.791703, "activity_30": 158.703968}, "trend_signal": 1, "fair_value": 121.78537, "relative_strength": 5.439029, "rate_of_change": 0.8307089360238544, "market_dynamics": 1.124431, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.334163, "high": 183.921726, "low": 174.444692, "close": 181.883867, "volume": 3311366}, "trend_line": 151.952935, "activity_lines": {"activity_5": 179.329618, "activity_10": 175.027451, "activity_20": 166.965322, "activity_30": 160.74636}, "trend_signal": 1, "fair_value": 122.380137, "relative_strength": 6.611835, "rate_of_change": 1.149023389263026, "market_dynamics": 1.202916, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180.695747, "high": 187.278759, "low": 179.282977, "close": 185.841203, "volume": 6326839}, "trend_line": 153.989359, "activity_lines": {"activity_5": 181.713825, "activity_10": 177.759825, "activity_20": 169.334268, "activity_30": 162.9327}, "trend_signal": 1, "fair_value": 123.028434, "relative_strength": 7.558032, "rate_of_change": 1.3401675986054569, "market_dynamics": 1.409314, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.28601, "high": 189.043482, "low": 177.662009, "close": 183.313089, "volume": 4139562}, "trend_line": 155.838228, "activity_lines": {"activity_5": 182.580635, "activity_10": 179.568307, "activity_20": 171.276507, "activity_30": 164.824553}, "trend_signal": 1, "fair_value": 123.667995, "relative_strength": 6.400492, "rate_of_change": 1.2006472473204977, "market_dynamics": 1.461271, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.62176, "high": 195.765292, "low": 182.510041, "close": 193.901427, "volume": 4260944}, "trend_line": 157.736088, "activity_lines": {"activity_5": 186.741796, "activity_10": 182.892485, "activity_20": 174.085725, "activity_30": 167.280244}, "trend_signal": 1, "fair_value": 124.351062, "relative_strength": 11.291993, "rate_of_change": 1.217839822973352, "market_dynamics": 1.502576, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 193.901427, "high": 197.569672, "low": 186.208028, "close": 186.416226, "volume": 3772581}, "trend_line": 159.525106, "activity_lines": {"activity_5": 187.412825, "activity_10": 184.266516, "activity_20": 176.005716, "activity_30": 169.130575}, "trend_signal": 1, "fair_value": 125.002923, "relative_strength": 9.65648, "rate_of_change": 1.1341843345322464, "market_dynamics": 1.390516, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.485625, "high": 187.65054, "low": 178.901281, "close": 182.926436, "volume": 3193066}, "trend_line": 161.221476, "activity_lines": {"activity_5": 186.297916, "activity_10": 184.48009, "activity_20": 177.422055, "activity_30": 170.640338}, "trend_signal": 1, "fair_value": 125.591516, "relative_strength": 5.86083, "rate_of_change": 1.063387477078374, "market_dynamics": 1.063186, "expectation": {"probability": 55.899, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.681245, "high": 192.057391, "low": 182.182873, "close": 188.329661, "volume": 3817704}, "trend_line": 163.09039, "activity_lines": {"activity_5": 186.914578, "activity_10": 185.524732, "activity_20": 179.179663, "activity_30": 172.389254}, "trend_signal": 1, "fair_value": 126.175868, "relative_strength": 7.007078, "rate_of_change": 1.159221492302935, "market_dynamics": 0.916452, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 188.329661, "high": 191.145188, "low": 184.50279, "close": 188.835284, "volume": 3280622}, "trend_line": 165.006413, "activity_lines": {"activity_5": 187.533883, "activity_10": 186.432054, "activity_20": 180.784586, "activity_30": 174.050214}, "trend_signal": 1, "fair_value": 126.738849, "relative_strength": 6.86434, "rate_of_change": 1.174822747066823, "market_dynamics": 0.650493, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.309833, "high": 204.003971, "low": 186.485625, "close": 195.289412, "volume": 5447127}, "trend_line": 166.850147, "activity_lines": {"activity_5": 189.936418, "activity_10": 188.348333, "activity_20": 182.805733, "activity_30": 176.003956}, "trend_signal": 1, "fair_value": 127.357774, "relative_strength": 12.663885, "rate_of_change": 1.1173711169637894, "market_dynamics": 0.713174, "expectation": {"probability": 57.4831, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.626494, "high": 198.739545, "low": 187.31901, "close": 189.767217, "volume": 3651989}, "trend_line": 168.590708, "activity_lines": {"activity_5": 190.40569, "activity_10": 188.963959, "activity_20": 184.070315, "activity_30": 177.482477}, "trend_signal": 1, "fair_value": 127.923423, "relative_strength": 9.239668, "rate_of_change": 1.04318817291783, "market_dynamics": 0.561133, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.410306, "high": 191.342579, "low": 183.764184, "close": 184.889443, "volume": 3759239}, "trend_line": 169.961822, "activity_lines": {"activity_5": 189.025637, "activity_10": 188.461971, "activity_20": 184.700058, "activity_30": 178.534008}, "trend_signal": 1, "fair_value": 128.441947, "relative_strength": 8.478205, "rate_of_change": 0.8132796974789416, "market_dynamics": 0.231431, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.215279, "high": 191.264257, "low": 182.272101, "close": 189.459877, "volume": 3280660}, "trend_line": 171.383993, "activity_lines": {"activity_5": 189.038194, "activity_10": 188.736323, "activity_20": 185.659852, "activity_30": 179.791947}, "trend_signal": 1, "fair_value": 128.979973, "relative_strength": 7.160216, "rate_of_change": 0.8367590928743935, "market_dynamics": 0.008393, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.82537, "high": 194.873017, "low": 182.331586, "close": 185.21661, "volume": 3820473}, "trend_line": 172.437478, "activity_lines": {"activity_5": 187.560982, "activity_10": 188.173378, "activity_20": 186.076707, "activity_30": 180.684374}, "trend_signal": 1, "fair_value": 129.513085, "relative_strength": 4.381006, "rate_of_change": 0.6146927618847081, "market_dynamics": -0.453917, "expectation": {"probability": 55.7591, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.722233, "high": 189.896101, "low": 182.430727, "close": 188.101635, "volume": 4320498}, "trend_line": 173.478606, "activity_lines": {"activity_5": 187.28669, "activity_10": 188.100373, "activity_20": 186.652025, "activity_30": 181.694965}, "trend_signal": 1, "fair_value": 130.075139, "relative_strength": 6.42658, "rate_of_change": 0.6037712984876842, "market_dynamics": -0.523296, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.175228, "high": 188.536611, "low": 178.867812, "close": 183.518375, "volume": 5997420}, "trend_line": 174.581048, "activity_lines": {"activity_5": 185.963829, "activity_10": 187.2995, "activity_20": 186.664145, "activity_30": 182.342692}, "trend_signal": 1, "fair_value": 130.605479, "relative_strength": 3.510151, "rate_of_change": 0.6354916179116612, "market_dynamics": -0.509068, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.025167, "high": 186.320637, "low": 182.981772, "close": 184.690953, "volume": 1804899}, "trend_line": 175.853135, "activity_lines": {"activity_5": 185.448418, "activity_10": 186.76451, "activity_20": 186.663989, "activity_30": 182.994944}, "trend_signal": 1, "fair_value": 131.143213, "relative_strength": 2.508867, "rate_of_change": 0.7286512565785486, "market_dynamics": -0.675512, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.651204, "high": 185.684663, "low": 177.685297, "close": 182.315986, "volume": 2276835}, "trend_line": 177.058553, "activity_lines": {"activity_5": 184.154583, "activity_10": 185.765627, "activity_20": 186.389608, "activity_30": 183.411902}, "trend_signal": 1, "fair_value": 131.667197, "relative_strength": 2.101716, "rate_of_change": 0.685468587182128, "market_dynamics": -0.820101, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.064916, "high": 203.710564, "low": 182.842652, "close": 197.092455, "volume": 5853680}, "trend_line": 178.722976, "activity_lines": {"activity_5": 188.262498, "activity_10": 187.562713, "activity_20": 187.491104, "activity_30": 184.704412}, "trend_signal": 1, "fair_value": 132.326446, "relative_strength": 8.421998, "rate_of_change": 0.9400410044015209, "market_dynamics": -0.689726, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.549561, "high": 199.397862, "low": 187.075857, "close": 193.47535, "volume": 5244134}, "trend_line": 180.277006, "activity_lines": {"activity_5": 190.372987, "activity_10": 188.552014, "activity_20": 188.165705, "activity_30": 185.656178}, "trend_signal": 1, "fair_value": 132.976576, "relative_strength": 6.636305, "rate_of_change": 0.8695188692471255, "market_dynamics": -0.554356, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.272961, "high": 196.754593, "low": 188.049693, "close": 190.027176, "volume": 3206821}, "trend_line": 181.477687, "activity_lines": {"activity_5": 190.975838, "activity_10": 188.947357, "activity_20": 188.442862, "activity_30": 186.285221}, "trend_signal": 1, "fair_value": 133.60196, "relative_strength": 4.817722, "rate_of_change": 0.6660200469493058, "market_dynamics": -0.390983, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.786043, "high": 191.786043, "low": 182.842652, "close": 187.095731, "volume": 3780023}, "trend_line": 182.287834, "activity_lines": {"activity_5": 190.16762, "activity_10": 188.804983, "activity_20": 188.379162, "activity_30": 186.647676}, "trend_signal": 1, "fair_value": 134.198909, "relative_strength": 2.525884, "rate_of_change": 0.44641686446003725, "market_dynamics": -0.283963, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.360386, "high": 193.057992, "low": 184.194098, "close": 191.776106, "volume": 4198759}, "trend_line": 183.336762, "activity_lines": {"activity_5": 190.759209, "activity_10": 189.473472, "activity_20": 188.736393, "activity_30": 187.259822}, "trend_signal": 1, "fair_value": 134.808905, "relative_strength": 4.974475, "rate_of_change": 0.5754240296694674, "market_dynamics": -0.4049, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.09774, "high": 194.767173, "low": 168.115869, "close": 175.191085, "volume": 5686380}, "trend_line": 183.816697, "activity_lines": {"activity_5": 185.191783, "activity_10": 187.08439, "activity_20": 187.485837, "activity_30": 186.734295}, "trend_signal": 1, "fair_value": 135.310008, "relative_strength": -3.1455, "rate_of_change": 0.261777831551324, "market_dynamics": -0.743046, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.148693, "high": 178.072844, "low": 160.037006, "close": 172.408696, "volume": 6990519}, "trend_line": 184.180474, "activity_lines": {"activity_5": 180.156985, "activity_10": 184.371701, "activity_20": 186.008968, "activity_30": 185.998295}, "trend_signal": 0, "fair_value": 135.805314, "relative_strength": -6.016008, "rate_of_change": 0.19790204368648778, "market_dynamics": -0.942271, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.096999, "high": 175.886682, "low": 167.092348, "close": 173.998633, "volume": 7034060}, "trend_line": 184.730798, "activity_lines": {"activity_5": 177.05661, "activity_10": 182.233418, "activity_20": 184.785867, "activity_30": 185.341402}, "trend_signal": 0, "fair_value": 136.322976, "relative_strength": -4.92077, "rate_of_change": 0.29879606021645333, "market_dynamics": -1.054085, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.886682, "high": 179.990704, "low": 172.140395, "close": 176.771084, "volume": 6705967}, "trend_line": 184.803069, "activity_lines": {"activity_5": 175.948954, "activity_10": 180.772303, "activity_20": 183.885942, "activity_30": 184.827872}, "trend_signal": 0, "fair_value": 136.887896, "relative_strength": -1.608742, "rate_of_change": 0.039122334111283734, "market_dynamics": -1.265801, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.06555, "high": 178.877749, "low": 168.960523, "close": 172.766432, "volume": 5118049}, "trend_line": 184.704589, "activity_lines": {"activity_5": 174.194725, "activity_10": 178.727067, "activity_20": 182.633931, "activity_30": 184.051314}, "trend_signal": 0, "fair_value": 137.437532, "relative_strength": -2.528712, "rate_of_change": -0.05328915830937581, "market_dynamics": -1.313099, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.875093, "high": 172.12914, "low": 164.084326, "close": 165.249952, "volume": 8803150}, "trend_line": 184.220032, "activity_lines": {"activity_5": 171.202313, "activity_10": 175.488826, "activity_20": 180.740177, "activity_30": 182.796177}, "trend_signal": 0, "fair_value": 137.933313, "relative_strength": -5.18243, "rate_of_change": -0.26234161404619744, "market_dynamics": -1.313099, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.817821, "high": 167.352065, "low": 154.390698, "close": 154.948605, "volume": 4449798}, "trend_line": 183.419137, "activity_lines": {"activity_5": 165.438862, "activity_10": 170.956568, "activity_20": 177.977652, "activity_30": 180.907697}, "trend_signal": 0, "fair_value": 138.358865, "relative_strength": -9.086361, "rate_of_change": -0.4347491373793687, "market_dynamics": -1.410796, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.512736, "high": 158.664661, "low": 152.164053, "close": 158.226306, "volume": 3562605}, "trend_line": 182.79081, "activity_lines": {"activity_5": 161.931984, "activity_10": 167.720742, "activity_20": 175.719389, "activity_30": 179.282354}, "trend_signal": 0, "fair_value": 138.809437, "relative_strength": -10.101177, "rate_of_change": -0.34256349161647887, "market_dynamics": -1.558503, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.927428, "high": 161.394419, "low": 150.545127, "close": 152.308511, "volume": 3522177}, "trend_line": 181.804965, "activity_lines": {"activity_5": 157.503995, "activity_10": 163.98715, "activity_20": 173.047721, "activity_30": 177.315754}, "trend_signal": 0, "fair_value": 139.218991, "relative_strength": -16.226846, "rate_of_change": -0.5393296304119356, "market_dynamics": -1.641143, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.609876, "high": 160.188942, "low": 153.025819, "close": 154.58995, "volume": 4709161}, "trend_line": 180.763257, "activity_lines": {"activity_5": 155.467325, "activity_10": 161.300861, "activity_20": 170.74848, "activity_30": 175.559946}, "trend_signal": 0, "fair_value": 139.644156, "relative_strength": -18.372026, "rate_of_change": -0.5729810514250806, "market_dynamics": -1.723613, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.147857, "high": 156.41311, "low": 143.641033, "close": 145.514005, "volume": 4033261}, "trend_line": 179.503287, "activity_lines": {"activity_5": 151.617105, "activity_10": 157.640512, "activity_20": 167.750911, "activity_30": 173.285801}, "trend_signal": 0, "fair_value": 140.001831, "relative_strength": -23.23987, "rate_of_change": -0.6970277150958891, "market_dynamics": -1.762385, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.922472, "high": 150.236286, "low": 142.515257, "close": 148.672155, "volume": 4300475}, "trend_line": 177.995645, "activity_lines": {"activity_5": 150.135332, "activity_10": 155.093955, "activity_20": 165.243178, "activity_30": 171.296696}, "trend_signal": 0, "fair_value": 140.456402, "relative_strength": -21.989582, "rate_of_change": -0.8398965975481019, "market_dynamics": -1.790053, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.193949, "high": 153.324698, "low": 127.387021, "close": 129.623629, "volume": 9517954}, "trend_line": 176.102558, "activity_lines": {"activity_5": 142.722479, "activity_10": 149.515604, "activity_20": 161.109059, "activity_30": 168.17592}, "trend_signal": 0, "fair_value": 140.800707, "relative_strength": -33.064672, "rate_of_change": -1.0635580437937167, "market_dynamics": -1.669507, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.198974, "high": 130.460489, "low": 121.075702, "close": 123.227628, "volume": 8019957}, "trend_line": 174.112598, "activity_lines": {"activity_5": 135.084472, "activity_10": 143.581161, "activity_20": 156.622439, "activity_30": 164.764634}, "trend_signal": 0, "fair_value": 141.107157, "relative_strength": -36.03084, "rate_of_change": -1.1300006215696177, "market_dynamics": -1.600541, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.878936, "high": 126.963609, "low": 120.746936, "close": 125.538955, "volume": 4930302}, "trend_line": 172.019575, "activity_lines": {"activity_5": 130.155633, "activity_10": 139.040477, "activity_20": 152.648628, "activity_30": 161.630851}, "trend_signal": 0, "fair_value": 141.416707, "relative_strength": -34.943287, "rate_of_change": -1.202108878991047, "market_dynamics": -1.591204, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.000974, "high": 133.96733, "low": 123.536469, "close": 127.322264, "volume": 6695209}, "trend_line": 169.969141, "activity_lines": {"activity_5": 127.757962, "activity_10": 135.682712, "activity_20": 149.115022, "activity_30": 158.747154}, "trend_signal": 0, "fair_value": 141.73035, "relative_strength": -34.560264, "rate_of_change": -1.1919771339976835, "market_dynamics": -1.533222, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 128.617404, "high": 130.652269, "low": 121.394506, "close": 123.964861, "volume": 6393692}, "trend_line": 167.591656, "activity_lines": {"activity_5": 125.453941, "activity_10": 132.404105, "activity_20": 145.593903, "activity_30": 155.779136}, "trend_signal": 0, "fair_value": 142.013714, "relative_strength": -34.26395, "rate_of_change": -1.398774498719157, "market_dynamics": -1.673604, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 122.978562, "high": 124.532731, "low": 120.886412, "close": 121.703347, "volume": 5156421}, "trend_line": 165.32286, "activity_lines": {"activity_5": 124.043234, "activity_10": 129.277654, "activity_20": 142.188404, "activity_30": 152.8186}, "trend_signal": 0, "fair_value": 142.261909, "relative_strength": -35.414492, "rate_of_change": -1.353764294804754, "market_dynamics": -1.741309, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 121.16, "high": 121.91, "low": 106.08, "close": 107.12, "volume": 13848207}, "trend_line": 162.730545, "activity_lines": {"activity_5": 118.29943, "activity_10": 124.163739, "activity_20": 137.719366, "activity_30": 149.063576}, "trend_signal": 0, "fair_value": 142.423866, "relative_strength": -43.220893, "rate_of_change": -1.568031789433104, "market_dynamics": -1.651263, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105.31, "high": 107.07, "low": 99.53, "close": 101.76, "volume": 10316707}, "trend_line": 159.807216, "activity_lines": {"activity_5": 111.842802, "activity_10": 118.896889, "activity_20": 133.120689, "activity_30": 145.129993}, "trend_signal": 0, "fair_value": 142.528177, "relative_strength": -44.266585, "rate_of_change": -1.796423037850697, "market_dynamics": -1.609595, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 102.3, "high": 108.9, "low": 98.86, "close": 108.84, "volume": 8599279}, "trend_line": 157.261329, "activity_lines": {"activity_5": 109.331437, "activity_10": 115.877855, "activity_20": 129.624946, "activity_30": 141.841785}, "trend_signal": 0, "fair_value": 142.680598, "relative_strength": -41.123508, "rate_of_change": -1.5930988998644602, "market_dynamics": -1.484883, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.5, "high": 111.0, "low": 104.29, "close": 107.02, "volume": 6934294}, "trend_line": 154.558608, "activity_lines": {"activity_5": 107.445556, "activity_10": 113.194713, "activity_20": 126.271827, "activity_30": 138.600409}, "trend_signal": 0, "fair_value": 142.810266, "relative_strength": -42.360287, "rate_of_change": -1.71861767745839, "market_dynamics": -1.385916, "expectation": {"probability": 49.1752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c338f383-6633-448f-8f64-baed2c877070/", "share_image": "https://sharemaestro.com/terminal/c338f383-6633-448f-8f64-baed2c877070/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}