{"ticker": {"uuid": "c339cefe-13dc-4045-bff0-3d61bf529ac5", "symbol": "603379", "name": "Zhejiang Sanmei Chemical Industry Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603379 fell 16.15%, moving from 68.59 to 57.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.05 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.51"}, {"label": "12-Week Change", "value": "-16.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.05"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.740002, "high": 63.68, "low": 57.279999, "close": 57.509998, "volume": 59899329}, "trend_line": 61.965, "activity_lines": {"activity_5": 60.584666, "activity_10": 61.73709, "activity_20": 63.787428, "activity_30": 63.418795}, "trend_signal": 0, "fair_value": 42.130346, "relative_strength": -5.051993, "rate_of_change": 0.07375240944536932, "market_dynamics": -0.593791, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.73063, "high": 25.952139, "low": 24.701546, "close": 25.205662, "volume": 14742861}, "trend_line": 28.621997, "activity_lines": {"activity_5": 26.191914, "activity_10": 28.421057, "activity_20": 29.436981, "activity_30": 29.160802}, "trend_signal": 0, "fair_value": 22.253127, "relative_strength": -7.36055, "rate_of_change": 0.11982058184866387, "market_dynamics": -1.108235, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.205662, "high": 26.446555, "low": 23.945381, "close": 24.100492, "volume": 22565502}, "trend_line": 28.584835, "activity_lines": {"activity_5": 25.078987, "activity_10": 27.410187, "activity_20": 28.939746, "activity_30": 28.869092}, "trend_signal": 0, "fair_value": 22.278222, "relative_strength": -9.753016, "rate_of_change": -0.12983720178574046, "market_dynamics": -1.282765, "expectation": {"probability": 52.1439, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.274993, "high": 24.799542, "low": 23.402486, "close": 24.691845, "volume": 19958406}, "trend_line": 28.644617, "activity_lines": {"activity_5": 24.757128, "activity_10": 26.6378, "activity_20": 28.51545, "activity_30": 28.617931}, "trend_signal": 0, "fair_value": 22.307237, "relative_strength": -8.363099, "rate_of_change": 0.20913886681521318, "market_dynamics": -1.2684, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.633103, "high": 25.210747, "low": 23.399488, "close": 23.497395, "volume": 14682092}, "trend_line": 28.486852, "activity_lines": {"activity_5": 24.245873, "activity_10": 25.748886, "activity_20": 27.994939, "activity_30": 28.285853}, "trend_signal": 0, "fair_value": 22.331956, "relative_strength": -13.074106, "rate_of_change": -0.5507666588804495, "market_dynamics": -1.273684, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.487606, "high": 24.114201, "low": 22.616243, "close": 22.714149, "volume": 31447078}, "trend_line": 28.282621, "activity_lines": {"activity_5": 23.6695, "activity_10": 24.882055, "activity_20": 27.413739, "activity_30": 27.91342}, "trend_signal": 0, "fair_value": 22.345838, "relative_strength": -17.177868, "rate_of_change": -0.716930744049922, "market_dynamics": -1.177138, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.635825, "high": 23.595303, "low": 22.518337, "close": 22.635826, "volume": 14261208}, "trend_line": 28.079657, "activity_lines": {"activity_5": 23.200806, "activity_10": 24.165261, "activity_20": 26.838328, "activity_30": 27.549111}, "trend_signal": 0, "fair_value": 22.357814, "relative_strength": -15.634583, "rate_of_change": -0.7176279737298673, "market_dynamics": -1.196744, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.674988, "high": 23.056818, "low": 21.970067, "close": 23.017656, "volume": 21822879}, "trend_line": 27.89459, "activity_lines": {"activity_5": 23.030711, "activity_10": 23.716906, "activity_20": 26.322322, "activity_30": 27.22253}, "trend_signal": 0, "fair_value": 22.373646, "relative_strength": -14.43779, "rate_of_change": -0.6590785635308867, "market_dynamics": -1.155992, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.017656, "high": 23.595302, "low": 22.136505, "close": 22.322525, "volume": 14864876}, "trend_line": 27.686353, "activity_lines": {"activity_5": 22.701095, "activity_10": 23.323838, "activity_20": 25.765674, "activity_30": 26.863042}, "trend_signal": 0, "fair_value": 22.383369, "relative_strength": -16.95396, "rate_of_change": -0.7465139297620091, "market_dynamics": -1.145927, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.371478, "high": 26.914311, "low": 22.371478, "close": 26.23876, "volume": 65061951}, "trend_line": 27.602194, "activity_lines": {"activity_5": 23.834845, "activity_10": 23.742824, "activity_20": 25.615396, "activity_30": 26.769649}, "trend_signal": 0, "fair_value": 22.42095, "relative_strength": -3.998353, "rate_of_change": -0.303972863453701, "market_dynamics": -0.895262, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.749227, "high": 29.371744, "low": 25.524044, "close": 28.745148, "volume": 55061699}, "trend_line": 27.671381, "activity_lines": {"activity_5": 25.6213, "activity_10": 24.62112, "activity_20": 25.721337, "activity_30": 26.843388}, "trend_signal": 0, "fair_value": 22.467621, "relative_strength": 6.97316, "rate_of_change": 0.2506576107681855, "market_dynamics": -0.446138, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.392686, "high": 28.784309, "low": 26.042946, "close": 26.317081, "volume": 44109113}, "trend_line": 27.690332, "activity_lines": {"activity_5": 26.196332, "activity_10": 24.98478, "activity_20": 25.619666, "activity_30": 26.756014}, "trend_signal": 0, "fair_value": 22.495544, "relative_strength": -5.459069, "rate_of_change": 0.06848592052561912, "market_dynamics": -0.134376, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.414988, "high": 26.855565, "low": 25.475094, "close": 25.89609, "volume": 34069105}, "trend_line": 27.633852, "activity_lines": {"activity_5": 26.385618, "activity_10": 25.25169, "activity_20": 25.510324, "activity_30": 26.640256}, "trend_signal": 0, "fair_value": 22.52438, "relative_strength": -7.337993, "rate_of_change": -0.20397010768957385, "market_dynamics": 0.278628, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.023366, "high": 31.8096, "low": 25.631743, "close": 28.980122, "volume": 81071246}, "trend_line": 27.653997, "activity_lines": {"activity_5": 27.411018, "activity_10": 26.046685, "activity_20": 25.720449, "activity_30": 26.727112}, "trend_signal": 0, "fair_value": 22.575801, "relative_strength": 6.906362, "rate_of_change": 0.07289971734667831, "market_dynamics": 0.570587, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.549337, "high": 30.008133, "low": 28.196874, "close": 29.087816, "volume": 38509343}, "trend_line": 27.743009, "activity_lines": {"activity_5": 28.028477, "activity_10": 26.783293, "activity_20": 25.946769, "activity_30": 26.819617}, "trend_signal": 0, "fair_value": 22.624239, "relative_strength": 9.065502, "rate_of_change": 0.32187752099633304, "market_dynamics": 0.669639, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.038864, "high": 29.567556, "low": 28.392686, "close": 28.882214, "volume": 24273621}, "trend_line": 27.855866, "activity_lines": {"activity_5": 28.387464, "activity_10": 27.380874, "activity_20": 26.169969, "activity_30": 26.893114}, "trend_signal": 0, "fair_value": 22.669707, "relative_strength": 10.538482, "rate_of_change": 0.40679437475581043, "market_dynamics": 0.766872, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.350804, "high": 31.564835, "low": 27.580069, "close": 30.458498, "volume": 29485219}, "trend_line": 27.955344, "activity_lines": {"activity_5": 29.262742, "activity_10": 28.152906, "activity_20": 26.556944, "activity_30": 27.061026}, "trend_signal": 0, "fair_value": 22.727483, "relative_strength": 13.815675, "rate_of_change": 0.3571168815932748, "market_dynamics": 0.874411, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.732635, "high": 31.64316, "low": 28.882217, "close": 29.567556, "volume": 19072309}, "trend_line": 27.994747, "activity_lines": {"activity_5": 29.564945, "activity_10": 28.620717, "activity_20": 26.87394, "activity_30": 27.165039}, "trend_signal": 0, "fair_value": 22.77459, "relative_strength": 10.847484, "rate_of_change": 0.1409497947870006, "market_dynamics": 0.699038, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.557765, "high": 31.398396, "low": 27.903156, "close": 28.196873, "volume": 30018977}, "trend_line": 27.956793, "activity_lines": {"activity_5": 29.165488, "activity_10": 28.720225, "activity_20": 27.076786, "activity_30": 27.17808}, "trend_signal": 0, "fair_value": 22.820745, "relative_strength": 5.449588, "rate_of_change": -0.13557543491998394, "market_dynamics": 0.602296, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.236036, "high": 28.7941, "low": 26.287712, "close": 26.924099, "volume": 25771598}, "trend_line": 27.857023, "activity_lines": {"activity_5": 28.393991, "activity_10": 28.481513, "activity_20": 27.156636, "activity_30": 27.111454}, "trend_signal": 0, "fair_value": 22.861863, "relative_strength": 0.148597, "rate_of_change": -0.3568721204896408, "market_dynamics": 0.517356, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.9241, "high": 28.764728, "low": 26.689126, "close": 28.108759, "volume": 17534228}, "trend_line": 27.670391, "activity_lines": {"activity_5": 28.161628, "activity_10": 28.445733, "activity_20": 27.34699, "activity_30": 27.127695}, "trend_signal": 0, "fair_value": 22.917308, "relative_strength": 4.941522, "rate_of_change": -0.6699639082036979, "market_dynamics": 0.378346, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.177294, "high": 29.215095, "low": 27.247188, "close": 27.491953, "volume": 17589788}, "trend_line": 27.482588, "activity_lines": {"activity_5": 27.775227, "activity_10": 28.309377, "activity_20": 27.462469, "activity_30": 27.116183}, "trend_signal": 0, "fair_value": 22.966595, "relative_strength": 3.055088, "rate_of_change": -0.6787146592904988, "market_dynamics": 0.269959, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.413628, "high": 27.413628, "low": 25.2597, "close": 25.367397, "volume": 17905647}, "trend_line": 27.284718, "activity_lines": {"activity_5": 26.87841, "activity_10": 27.765377, "activity_20": 27.364722, "activity_30": 26.979719}, "trend_signal": 0, "fair_value": 23.008139, "relative_strength": -1.829518, "rate_of_change": -0.719983139870227, "market_dynamics": 0.04956, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.24012, "high": 27.002424, "low": 24.378548, "close": 26.875147, "volume": 17137782}, "trend_line": 27.172976, "activity_lines": {"activity_5": 26.764187, "activity_10": 27.505125, "activity_20": 27.404537, "activity_30": 26.953295}, "trend_signal": 0, "fair_value": 23.061858, "relative_strength": 2.572953, "rate_of_change": -0.40954060804294595, "market_dynamics": -0.113283, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.630382, "high": 27.903156, "low": 26.44436, "close": 27.384256, "volume": 17828100}, "trend_line": 27.000971, "activity_lines": {"activity_5": 26.907782, "activity_10": 27.375712, "activity_20": 27.482442, "activity_30": 26.966926}, "trend_signal": 0, "fair_value": 23.116942, "relative_strength": 3.897445, "rate_of_change": -0.6330002278734528, "market_dynamics": -0.285187, "expectation": {"probability": 48.9343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.589857, "high": 27.971689, "low": 26.346453, "close": 26.669542, "volume": 14840589}, "trend_line": 26.831642, "activity_lines": {"activity_5": 26.782461, "activity_10": 27.147324, "activity_20": 27.47377, "activity_30": 26.945544}, "trend_signal": 0, "fair_value": 23.165977, "relative_strength": 0.708136, "rate_of_change": -0.6271218912830994, "market_dynamics": -0.434621, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.434571, "high": 29.136771, "low": 26.287713, "close": 28.255617, "volume": 18628561}, "trend_line": 26.654106, "activity_lines": {"activity_5": 27.281781, "activity_10": 27.247544, "activity_20": 27.597318, "activity_30": 27.037413}, "trend_signal": 1, "fair_value": 23.225851, "relative_strength": 6.145899, "rate_of_change": -0.6616665502618138, "market_dynamics": -0.378754, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.138132, "high": 31.721487, "low": 27.912949, "close": 30.243107, "volume": 25409432}, "trend_line": 26.561885, "activity_lines": {"activity_5": 28.392686, "activity_10": 27.749178, "activity_20": 27.883389, "activity_30": 27.268962}, "trend_signal": 1, "fair_value": 23.306423, "relative_strength": 13.961011, "rate_of_change": -0.345991720750261, "market_dynamics": -0.201008, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.184362, "high": 30.78159, "low": 29.371744, "close": 30.350803, "volume": 18877383}, "trend_line": 26.64614, "activity_lines": {"activity_5": 29.214442, "activity_10": 28.25811, "activity_20": 28.145311, "activity_30": 27.513408}, "trend_signal": 1, "fair_value": 23.386829, "relative_strength": 14.532997, "rate_of_change": 0.31720263829166817, "market_dynamics": -0.032075, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.350803, "high": 31.96625, "low": 29.98855, "close": 30.370384, "volume": 20605005}, "trend_line": 26.777257, "activity_lines": {"activity_5": 29.811015, "activity_10": 28.73144, "activity_20": 28.370867, "activity_30": 27.753682}, "trend_signal": 1, "fair_value": 23.465034, "relative_strength": 16.741668, "rate_of_change": 0.49206751897272816, "market_dynamics": 0.195003, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.890645, "high": 33.297766, "low": 29.880854, "close": 32.103317, "volume": 23703799}, "trend_line": 27.023336, "activity_lines": {"activity_5": 30.786157, "activity_10": 29.45719, "activity_20": 28.74179, "activity_30": 28.097299}, "trend_signal": 1, "fair_value": 23.553185, "relative_strength": 24.029499, "rate_of_change": 0.9189850924611199, "market_dynamics": 0.465761, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.064154, "high": 32.671169, "low": 31.036144, "close": 32.152271, "volume": 19184954}, "trend_line": 27.25489, "activity_lines": {"activity_5": 31.415366, "activity_10": 30.119211, "activity_20": 29.101385, "activity_30": 28.428198}, "trend_signal": 1, "fair_value": 23.645077, "relative_strength": 24.839923, "rate_of_change": 0.8568668205879509, "market_dynamics": 0.633482, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.0152, "high": 33.699178, "low": 30.840332, "close": 33.287979, "volume": 16563693}, "trend_line": 27.56114, "activity_lines": {"activity_5": 32.163367, "activity_10": 30.902992, "activity_20": 29.541355, "activity_30": 28.817429}, "trend_signal": 1, "fair_value": 23.740944, "relative_strength": 25.876825, "rate_of_change": 1.1236515722499785, "market_dynamics": 0.927452, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.239027, "high": 35.598553, "low": 32.583056, "close": 33.777504, "volume": 19458958}, "trend_line": 27.863995, "activity_lines": {"activity_5": 32.871551, "activity_10": 31.631767, "activity_20": 29.992747, "activity_30": 29.218485}, "trend_signal": 1, "fair_value": 23.839337, "relative_strength": 28.865073, "rate_of_change": 1.0988478705887978, "market_dynamics": 1.21585, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.100597, "high": 34.472637, "low": 31.251536, "close": 31.525673, "volume": 22864058}, "trend_line": 28.131604, "activity_lines": {"activity_5": 32.600678, "activity_10": 31.82562, "activity_20": 30.206835, "activity_30": 29.454722}, "trend_signal": 1, "fair_value": 23.914298, "relative_strength": 21.7188, "rate_of_change": 0.9604114557155218, "market_dynamics": 1.243911, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.329864, "high": 32.357872, "low": 30.29206, "close": 31.300489, "volume": 18829731}, "trend_line": 28.417815, "activity_lines": {"activity_5": 32.177725, "activity_10": 31.903233, "activity_20": 30.387867, "activity_30": 29.659166}, "trend_signal": 1, "fair_value": 23.990079, "relative_strength": 22.428947, "rate_of_change": 1.0174002164967257, "market_dynamics": 1.194577, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.036143, "high": 33.239023, "low": 29.12698, "close": 32.426403, "volume": 21999796}, "trend_line": 28.744168, "activity_lines": {"activity_5": 32.183598, "activity_10": 32.101358, "activity_20": 30.664614, "activity_30": 29.917785}, "trend_signal": 1, "fair_value": 24.081036, "relative_strength": 22.684568, "rate_of_change": 1.1484098971015098, "market_dynamics": 1.137626, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.475358, "high": 33.581696, "low": 31.427764, "close": 32.220806, "volume": 18636255}, "trend_line": 29.05094, "activity_lines": {"activity_5": 32.102664, "activity_10": 32.18627, "activity_20": 30.912409, "activity_30": 30.142084}, "trend_signal": 1, "fair_value": 24.177774, "relative_strength": 28.857899, "rate_of_change": 1.0672495373670314, "market_dynamics": 0.960058, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.682326, "high": 40.151172, "low": 30.360597, "close": 37.204208, "volume": 36001931}, "trend_line": 29.546996, "activity_lines": {"activity_5": 33.754008, "activity_10": 33.141296, "activity_20": 31.622179, "activity_30": 30.668102}, "trend_signal": 1, "fair_value": 24.313068, "relative_strength": 40.394816, "rate_of_change": 1.7075385512482535, "market_dynamics": 1.163697, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.987457, "high": 44.664632, "low": 37.400023, "close": 44.067406, "volume": 48656413}, "trend_line": 30.141284, "activity_lines": {"activity_5": 37.464638, "activity_10": 35.219569, "activity_20": 32.942696, "activity_30": 31.604902}, "trend_signal": 1, "fair_value": 24.493458, "relative_strength": 56.660901, "rate_of_change": 2.0113313718930983, "market_dynamics": 1.439821, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.057615, "high": 46.162592, "low": 42.373636, "close": 44.057617, "volume": 49102224}, "trend_line": 30.6517, "activity_lines": {"activity_5": 40.33589, "activity_10": 37.047026, "activity_20": 34.180645, "activity_30": 32.50273}, "trend_signal": 1, "fair_value": 24.671704, "relative_strength": 53.757293, "rate_of_change": 1.6934116011779818, "market_dynamics": 1.618332, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.401651, "high": 44.488403, "low": 41.374997, "close": 42.197403, "volume": 44033539}, "trend_line": 31.181044, "activity_lines": {"activity_5": 41.736595, "activity_10": 38.318911, "activity_20": 35.165484, "activity_30": 33.247614}, "trend_signal": 1, "fair_value": 24.850206, "relative_strength": 44.963685, "rate_of_change": 1.7269645729274339, "market_dynamics": 1.857576, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.099499, "high": 44.351334, "low": 39.270023, "close": 44.351334, "volume": 54769481}, "trend_line": 31.796218, "activity_lines": {"activity_5": 43.203877, "activity_10": 39.799781, "activity_20": 36.285433, "activity_30": 34.09731}, "trend_signal": 1, "fair_value": 25.039761, "relative_strength": 50.602365, "rate_of_change": 1.9729102078814282, "market_dynamics": 1.851444, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.958347, "high": 45.829712, "low": 42.383429, "close": 44.419868, "volume": 48590669}, "trend_line": 32.310877, "activity_lines": {"activity_5": 43.885302, "activity_10": 41.09196, "activity_20": 37.32151, "activity_30": 34.911739}, "trend_signal": 1, "fair_value": 25.218861, "relative_strength": 49.870987, "rate_of_change": 1.6186170317488646, "market_dynamics": 1.824583, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.057616, "high": 45.761178, "low": 42.109291, "close": 42.451962, "volume": 44012370}, "trend_line": 32.756348, "activity_lines": {"activity_5": 43.429714, "activity_10": 41.83284, "activity_20": 38.08662, "activity_30": 35.566003}, "trend_signal": 1, "fair_value": 25.385713, "relative_strength": 42.336197, "rate_of_change": 1.3787029055262252, "market_dynamics": 1.652727, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.903687, "high": 43.832433, "low": 40.630912, "close": 42.549866, "volume": 26704735}, "trend_line": 33.211937, "activity_lines": {"activity_5": 43.114457, "activity_10": 42.392861, "activity_20": 38.789304, "activity_30": 36.197843}, "trend_signal": 1, "fair_value": 25.549581, "relative_strength": 40.091454, "rate_of_change": 1.3908418606371997, "market_dynamics": 1.381313, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.982013, "high": 43.274369, "low": 40.141385, "close": 41.923271, "volume": 30581784}, "trend_line": 33.594096, "activity_lines": {"activity_5": 42.690852, "activity_10": 42.634422, "activity_20": 39.356692, "activity_30": 36.759864}, "trend_signal": 1, "fair_value": 25.712799, "relative_strength": 39.239657, "rate_of_change": 1.1506676048434077, "market_dynamics": 1.052933, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.991806, "high": 44.047829, "low": 41.022539, "close": 42.4128, "volume": 35256812}, "trend_line": 34.02227, "activity_lines": {"activity_5": 42.448698, "activity_10": 42.792317, "activity_20": 39.905617, "activity_30": 37.328813}, "trend_signal": 1, "fair_value": 25.87634, "relative_strength": 37.621291, "rate_of_change": 1.2745513378303095, "market_dynamics": 0.721805, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.109288, "high": 42.686933, "low": 36.832167, "close": 40.914841, "volume": 44920620}, "trend_line": 34.446203, "activity_lines": {"activity_5": 41.836461, "activity_10": 42.492548, "activity_20": 40.253929, "activity_30": 37.773495}, "trend_signal": 1, "fair_value": 26.031625, "relative_strength": 30.957683, "rate_of_change": 1.2460456048347102, "market_dynamics": 0.503774, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.179186, "high": 42.637981, "low": 40.533007, "close": 41.590389, "volume": 15868008}, "trend_line": 34.935079, "activity_lines": {"activity_5": 41.683074, "activity_10": 42.248139, "activity_20": 40.616274, "activity_30": 38.23441}, "trend_signal": 1, "fair_value": 26.193443, "relative_strength": 31.57627, "rate_of_change": 1.4192449600323287, "market_dynamics": 0.265178, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.59039, "high": 46.103846, "low": 41.472904, "close": 45.183533, "volume": 35894270}, "trend_line": 35.504238, "activity_lines": {"activity_5": 42.784841, "activity_10": 42.702066, "activity_20": 41.267394, "activity_30": 38.895601}, "trend_signal": 1, "fair_value": 26.382763, "relative_strength": 39.126579, "rate_of_change": 1.6291905336753325, "market_dynamics": 0.199587, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.889815, "high": 45.849294, "low": 41.60997, "close": 42.863163, "volume": 29934271}, "trend_line": 36.016612, "activity_lines": {"activity_5": 42.937573, "activity_10": 42.713636, "activity_20": 41.63524, "activity_30": 39.37037}, "trend_signal": 1, "fair_value": 26.555617, "relative_strength": 30.622213, "rate_of_change": 1.4431347604193088, "market_dynamics": -0.000525, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.79463, "high": 43.039395, "low": 40.072851, "close": 40.2295, "volume": 27334326}, "trend_line": 36.512015, "activity_lines": {"activity_5": 42.149758, "activity_10": 42.234254, "activity_20": 41.701256, "activity_30": 39.642169}, "trend_signal": 1, "fair_value": 26.711956, "relative_strength": 23.929388, "rate_of_change": 1.3754847346552086, "market_dynamics": -0.311308, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.219709, "high": 41.30646, "low": 39.250438, "close": 39.700809, "volume": 19406815}, "trend_line": 36.939537, "activity_lines": {"activity_5": 41.331266, "activity_10": 41.733689, "activity_20": 41.683867, "activity_30": 39.847898}, "trend_signal": 1, "fair_value": 26.868701, "relative_strength": 21.232004, "rate_of_change": 1.1709077135293775, "market_dynamics": -0.52331, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.279813, "high": 40.444895, "low": 38.594467, "close": 38.682583, "volume": 19388390}, "trend_line": 37.316148, "activity_lines": {"activity_5": 40.254301, "activity_10": 41.133792, "activity_20": 41.541297, "activity_30": 39.960353}, "trend_signal": 1, "fair_value": 27.018796, "relative_strength": 18.387671, "rate_of_change": 1.0195336232828174, "market_dynamics": -0.875946, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.692435, "high": 39.962818, "low": 38.111408, "close": 38.790913, "volume": 11731880}, "trend_line": 37.720194, "activity_lines": {"activity_5": 39.407299, "activity_10": 40.622126, "activity_20": 41.374963, "activity_30": 40.055499}, "trend_signal": 1, "fair_value": 27.169586, "relative_strength": 18.355212, "rate_of_change": 1.0827644911259358, "market_dynamics": -1.084904, "expectation": {"probability": 50.4295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.731827, "high": 39.243917, "low": 37.776582, "close": 37.894756, "volume": 14961482}, "trend_line": 38.041499, "activity_lines": {"activity_5": 38.687753, "activity_10": 40.015867, "activity_20": 41.087613, "activity_30": 40.066761}, "trend_signal": 1, "fair_value": 27.313897, "relative_strength": 15.844718, "rate_of_change": 0.8518116317217309, "market_dynamics": -1.166827, "expectation": {"probability": 51.4413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.668252, "high": 40.563535, "low": 37.254642, "close": 38.544716, "volume": 29977894}, "trend_line": 38.318219, "activity_lines": {"activity_5": 38.516088, "activity_10": 39.601029, "activity_20": 40.836124, "activity_30": 40.099226}, "trend_signal": 1, "fair_value": 27.459008, "relative_strength": 17.795929, "rate_of_change": 0.7274161304737161, "market_dynamics": -1.12119, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.564413, "high": 39.785555, "low": 34.576006, "close": 37.008446, "volume": 24606710}, "trend_line": 38.54014, "activity_lines": {"activity_5": 37.944651, "activity_10": 38.977197, "activity_20": 40.40821, "activity_30": 40.014725}, "trend_signal": 0, "fair_value": 27.588294, "relative_strength": 12.696246, "rate_of_change": 0.5791527001816076, "market_dynamics": -1.112183, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.835668, "high": 39.637835, "low": 36.289542, "close": 37.914452, "volume": 24207709}, "trend_line": 38.791609, "activity_lines": {"activity_5": 37.854708, "activity_10": 38.589119, "activity_20": 40.067514, "activity_30": 39.974358}, "trend_signal": 0, "fair_value": 27.724004, "relative_strength": 13.532327, "rate_of_change": 0.6524859536057734, "market_dynamics": -1.067393, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.717492, "high": 38.682587, "low": 32.951105, "close": 33.148064, "volume": 40133229}, "trend_line": 38.826434, "activity_lines": {"activity_5": 36.227177, "activity_10": 37.40126, "activity_20": 39.302176, "activity_30": 39.610258}, "trend_signal": 0, "fair_value": 27.830331, "relative_strength": -1.801105, "rate_of_change": 0.08977456954672307, "market_dynamics": -0.989794, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.088972, "high": 34.576008, "low": 29.38616, "close": 29.839163, "volume": 37587232}, "trend_line": 38.749331, "activity_lines": {"activity_5": 33.872869, "activity_10": 35.83061, "activity_20": 38.273655, "activity_30": 39.030434}, "trend_signal": 0, "fair_value": 27.917665, "relative_strength": -9.150645, "rate_of_change": -0.19858377928810314, "market_dynamics": -1.010016, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.967188, "high": 31.641332, "low": 28.361977, "close": 30.439886, "volume": 28298921}, "trend_line": 38.654394, "activity_lines": {"activity_5": 32.255842, "activity_10": 34.605982, "activity_20": 37.361195, "activity_30": 38.494341}, "trend_signal": 0, "fair_value": 27.996959, "relative_strength": -8.000783, "rate_of_change": -0.24500293953460645, "market_dynamics": -1.007897, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.410343, "high": 31.355743, "low": 29.464943, "close": 30.311863, "volume": 20592373}, "trend_line": 38.538873, "activity_lines": {"activity_5": 31.136462, "activity_10": 33.53607, "activity_20": 36.502786, "activity_30": 37.956113}, "trend_signal": 0, "fair_value": 28.061877, "relative_strength": -7.406571, "rate_of_change": -0.2988560627803428, "market_dynamics": -1.081211, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.233082, "high": 30.745172, "low": 29.248291, "close": 29.671749, "volume": 15242566}, "trend_line": 38.477075, "activity_lines": {"activity_5": 30.25015, "activity_10": 32.520482, "activity_20": 35.650596, "activity_30": 37.384041}, "trend_signal": 0, "fair_value": 28.116099, "relative_strength": -10.270925, "rate_of_change": -0.1603523797906678, "market_dynamics": -1.191254, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.553575, "high": 30.597453, "low": 28.558936, "close": 29.208897, "volume": 14520545}, "trend_line": 38.407356, "activity_lines": {"activity_5": 29.759067, "activity_10": 31.584572, "activity_20": 34.815182, "activity_30": 36.786094}, "trend_signal": 0, "fair_value": 28.153182, "relative_strength": -11.065766, "rate_of_change": -0.18119620579266799, "market_dynamics": -1.282559, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.425553, "high": 29.543729, "low": 26.254526, "close": 27.938519, "volume": 30928703}, "trend_line": 38.257759, "activity_lines": {"activity_5": 29.107136, "activity_10": 30.591903, "activity_20": 33.922309, "activity_30": 36.110685}, "trend_signal": 0, "fair_value": 28.206768, "relative_strength": -14.647384, "rate_of_change": -0.3895009070658235, "market_dynamics": -1.262109, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.869582, "high": 27.97791, "low": 25.476541, "close": 25.673498, "volume": 23769085}, "trend_line": 38.039516, "activity_lines": {"activity_5": 27.826908, "activity_10": 29.368434, "activity_20": 32.880313, "activity_30": 35.298797}, "trend_signal": 0, "fair_value": 28.247128, "relative_strength": -19.380962, "rate_of_change": -0.570454218188789, "market_dynamics": -1.236777, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.712892, "high": 28.440762, "low": 25.407606, "close": 27.534754, "volume": 31269933}, "trend_line": 37.717201, "activity_lines": {"activity_5": 27.484857, "activity_10": 28.717398, "activity_20": 32.095291, "activity_30": 34.621071}, "trend_signal": 0, "fair_value": 28.272679, "relative_strength": -11.631032, "rate_of_change": -0.8473162487135644, "market_dynamics": -1.10725, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.820343, "high": 28.77559, "low": 26.796159, "close": 27.377186, "volume": 19436166}, "trend_line": 37.16086, "activity_lines": {"activity_5": 27.275425, "activity_10": 28.209962, "activity_20": 31.358977, "activity_30": 33.953973}, "trend_signal": 0, "fair_value": 28.295618, "relative_strength": -13.262075, "rate_of_change": -1.475032572008732, "market_dynamics": -1.041241, "expectation": {"probability": 55.1175, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.426427, "high": 32.478401, "low": 26.589354, "close": 32.2519, "volume": 38170853}, "trend_line": 36.767336, "activity_lines": {"activity_5": 28.843868, "activity_10": 28.780424, "activity_20": 31.154604, "activity_30": 33.637266}, "trend_signal": 0, "fair_value": 28.331445, "relative_strength": -9.635938, "rate_of_change": -1.0589744155544283, "market_dynamics": -0.694245, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.467681, "high": 35.482015, "low": 33.581368, "close": 34.861599, "volume": 17962797}, "trend_line": 36.522809, "activity_lines": {"activity_5": 31.079344, "activity_10": 29.841671, "activity_20": 31.260352, "activity_30": 33.514315}, "trend_signal": 0, "fair_value": 28.391332, "relative_strength": -9.890388, "rate_of_change": -0.6650658617202997, "market_dynamics": -0.370121, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.914451, "high": 38.003082, "low": 30.823955, "close": 31.217873, "volume": 53615698}, "trend_line": 36.085027, "activity_lines": {"activity_5": 31.638706, "activity_10": 30.149105, "activity_20": 31.057182, "activity_30": 33.172061}, "trend_signal": 0, "fair_value": 28.400444, "relative_strength": -16.422673, "rate_of_change": -1.1986536961053724, "market_dynamics": 0.005682, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.217873, "high": 31.444375, "low": 28.9627, "close": 30.203537, "volume": 35859555}, "trend_line": 35.61115, "activity_lines": {"activity_5": 31.490331, "activity_10": 30.257969, "activity_20": 30.80032, "activity_30": 32.79261}, "trend_signal": 0, "fair_value": 28.353454, "relative_strength": -20.272076, "rate_of_change": -1.3132233488421516, "market_dynamics": 0.367208, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.183841, "high": 32.626124, "low": 29.927795, "close": 31.907228, "volume": 36711782}, "trend_line": 35.259658, "activity_lines": {"activity_5": 31.731934, "activity_10": 30.678565, "activity_20": 30.75094, "activity_30": 32.553647}, "trend_signal": 0, "fair_value": 28.357373, "relative_strength": -16.90871, "rate_of_change": -0.9870279392830626, "market_dynamics": 0.458685, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.074641, "high": 33.62076, "low": 30.823956, "close": 32.675362, "volume": 50963203}, "trend_line": 34.930508, "activity_lines": {"activity_5": 31.927579, "activity_10": 31.198176, "activity_20": 30.80698, "activity_30": 32.386919}, "trend_signal": 0, "fair_value": 28.398872, "relative_strength": -14.341348, "rate_of_change": -0.933503098640374, "market_dynamics": 0.7003, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.773843, "high": 36.860724, "low": 32.616276, "close": 35.93502, "volume": 52506654}, "trend_line": 34.7309, "activity_lines": {"activity_5": 33.181545, "activity_10": 32.247426, "activity_20": 31.202584, "activity_30": 32.451726}, "trend_signal": 0, "fair_value": 28.470569, "relative_strength": -10.917434, "rate_of_change": -0.5714431636665716, "market_dynamics": 0.858698, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.255512, "high": 36.653919, "low": 33.620759, "close": 33.975285, "volume": 37448400}, "trend_line": 34.449649, "activity_lines": {"activity_5": 33.710706, "activity_10": 32.79497, "activity_20": 31.420879, "activity_30": 32.402976}, "trend_signal": 0, "fair_value": 28.53833, "relative_strength": -12.905639, "rate_of_change": -0.8098004946603673, "market_dynamics": 0.973687, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.182089, "high": 34.41844, "low": 31.513308, "close": 31.54285, "volume": 25815155}, "trend_line": 34.13725, "activity_lines": {"activity_5": 33.245227, "activity_10": 32.749311, "activity_20": 31.429273, "activity_30": 32.215441}, "trend_signal": 0, "fair_value": 28.584398, "relative_strength": -17.623285, "rate_of_change": -0.9068278170265225, "market_dynamics": 0.875554, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.641331, "high": 33.87681, "low": 31.217871, "close": 32.803387, "volume": 25867476}, "trend_line": 33.84435, "activity_lines": {"activity_5": 33.110639, "activity_10": 32.859966, "activity_20": 31.583745, "activity_30": 32.129385}, "trend_signal": 0, "fair_value": 28.633125, "relative_strength": -15.845987, "rate_of_change": -0.8580070157965362, "market_dynamics": 0.705998, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.148064, "high": 34.073767, "low": 32.192814, "close": 33.177605, "volume": 19494377}, "trend_line": 33.444152, "activity_lines": {"activity_5": 33.041048, "activity_10": 32.940002, "activity_20": 31.798195, "activity_30": 32.08637}, "trend_signal": 0, "fair_value": 28.707047, "relative_strength": -16.790562, "rate_of_change": -1.1824662018918848, "market_dynamics": 0.47988, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.246537, "high": 34.782812, "low": 32.202662, "close": 32.44886, "volume": 26810973}, "trend_line": 33.097009, "activity_lines": {"activity_5": 32.695058, "activity_10": 32.870709, "activity_20": 31.9431, "activity_30": 32.022157}, "trend_signal": 0, "fair_value": 28.772664, "relative_strength": -18.236908, "rate_of_change": -1.0379781792643528, "market_dynamics": 0.401631, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.133727, "high": 35.728213, "low": 31.710267, "close": 35.304752, "volume": 29286032}, "trend_line": 32.93285, "activity_lines": {"activity_5": 33.533443, "activity_10": 33.364536, "activity_20": 32.347567, "activity_30": 32.164592}, "trend_signal": 0, "fair_value": 28.851842, "relative_strength": -10.348877, "rate_of_change": -0.4959934597111115, "market_dynamics": 0.542798, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.649432, "high": 39.273465, "low": 35.541105, "close": 37.599319, "volume": 40122496}, "trend_line": 32.862801, "activity_lines": {"activity_5": 35.048052, "activity_10": 34.201251, "activity_20": 32.947399, "activity_30": 32.465655}, "trend_signal": 0, "fair_value": 28.938521, "relative_strength": -5.427053, "rate_of_change": -0.2127025143587769, "market_dynamics": 0.808799, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.520533, "high": 38.997718, "low": 36.437266, "close": 36.614529, "volume": 23832470}, "trend_line": 32.793866, "activity_lines": {"activity_5": 35.830633, "activity_10": 34.724444, "activity_20": 33.418739, "activity_30": 32.707702}, "trend_signal": 0, "fair_value": 29.022153, "relative_strength": -2.526238, "rate_of_change": -0.20976605128697395, "market_dynamics": 0.948563, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.634223, "high": 41.459692, "low": 36.44711, "close": 40.356728, "volume": 40960648}, "trend_line": 32.846059, "activity_lines": {"activity_5": 37.606538, "activity_10": 35.84245, "activity_20": 34.213418, "activity_30": 33.195628}, "trend_signal": 1, "fair_value": 29.135379, "relative_strength": 8.675556, "rate_of_change": 0.15915476388174388, "market_dynamics": 1.192236, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.874186, "high": 42.592206, "low": 39.73631, "close": 42.346008, "volume": 27760152}, "trend_line": 32.994435, "activity_lines": {"activity_5": 39.566929, "activity_10": 37.182481, "activity_20": 35.144467, "activity_30": 33.808528}, "trend_signal": 1, "fair_value": 29.258893, "relative_strength": 11.067179, "rate_of_change": 0.4517315151872743, "market_dynamics": 1.33752, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.261865, "high": 44.414068, "low": 40.908215, "close": 42.267223, "volume": 25940490}, "trend_line": 33.118518, "activity_lines": {"activity_5": 40.841247, "activity_10": 38.391625, "activity_20": 35.999406, "activity_30": 34.406773}, "trend_signal": 1, "fair_value": 29.392685, "relative_strength": 10.142253, "rate_of_change": 0.3760725104097064, "market_dynamics": 1.333, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.424791, "high": 42.995968, "low": 41.833914, "close": 42.542965, "volume": 3078081}, "trend_line": 33.303002, "activity_lines": {"activity_5": 41.743315, "activity_10": 39.500141, "activity_20": 36.801589, "activity_30": 35.014801}, "trend_signal": 1, "fair_value": 29.52504, "relative_strength": 10.579199, "rate_of_change": 0.557041833816349, "market_dynamics": 1.434065, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.621746, "high": 42.680834, "low": 39.450728, "close": 40.22871, "volume": 17174847}, "trend_line": 33.380144, "activity_lines": {"activity_5": 41.544388, "activity_10": 39.987882, "activity_20": 37.311898, "activity_30": 35.461621}, "trend_signal": 1, "fair_value": 29.650262, "relative_strength": 2.821647, "rate_of_change": 0.23163677556756607, "market_dynamics": 1.297431, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.228706, "high": 41.302128, "low": 39.342397, "close": 40.898365, "volume": 26128240}, "trend_line": 33.638487, "activity_lines": {"activity_5": 41.327734, "activity_10": 40.462372, "activity_20": 37.824786, "activity_30": 35.946668}, "trend_signal": 1, "fair_value": 29.776881, "relative_strength": 3.316083, "rate_of_change": 0.7739421375773466, "market_dynamics": 1.193271, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.376428, "high": 42.227833, "low": 38.397, "close": 38.525021, "volume": 32281374}, "trend_line": 33.928016, "activity_lines": {"activity_5": 40.283857, "activity_10": 40.364967, "activity_20": 38.070468, "activity_30": 36.261928}, "trend_signal": 1, "fair_value": 29.900608, "relative_strength": -3.097911, "rate_of_change": 0.8607075579826219, "market_dynamics": 1.040156, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.42654, "high": 40.671864, "low": 38.160646, "close": 38.800766, "volume": 25893566}, "trend_line": 34.206712, "activity_lines": {"activity_5": 39.586626, "activity_10": 40.207222, "activity_20": 38.324967, "activity_30": 36.576299}, "trend_signal": 1, "fair_value": 30.021051, "relative_strength": -0.225248, "rate_of_change": 0.8214332367681141, "market_dynamics": 0.905321, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.619013, "high": 41.252892, "low": 37.520532, "close": 40.858978, "volume": 22573445}, "trend_line": 34.558282, "activity_lines": {"activity_5": 39.806564, "activity_10": 40.360134, "activity_20": 38.739377, "activity_30": 37.005477}, "trend_signal": 1, "fair_value": 30.144029, "relative_strength": 3.754467, "rate_of_change": 1.0277807466557887, "market_dynamics": 0.863459, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.849127, "high": 41.73544, "low": 39.943119, "close": 40.474907, "volume": 21114180}, "trend_line": 34.918388, "activity_lines": {"activity_5": 40.010743, "activity_10": 40.383948, "activity_20": 39.066468, "activity_30": 37.387195}, "trend_signal": 1, "fair_value": 30.261402, "relative_strength": 1.815962, "rate_of_change": 1.0420251793766884, "market_dynamics": 0.6935, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.455212, "high": 41.686198, "low": 39.667377, "close": 40.258251, "volume": 27007859}, "trend_line": 35.2867, "activity_lines": {"activity_5": 40.126291, "activity_10": 40.298182, "activity_20": 39.332127, "activity_30": 37.731702}, "trend_signal": 1, "fair_value": 30.375846, "relative_strength": 3.364275, "rate_of_change": 1.0547795047125403, "market_dynamics": 0.575837, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.041598, "high": 40.179468, "low": 38.072019, "close": 39.145439, "volume": 21528466}, "trend_line": 35.660264, "activity_lines": {"activity_5": 39.913576, "activity_10": 40.011876, "activity_20": 39.455695, "activity_30": 37.980653}, "trend_signal": 1, "fair_value": 30.482971, "relative_strength": 1.296142, "rate_of_change": 1.0586538270793093, "market_dynamics": 0.274579, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.899243, "high": 42.139205, "low": 38.899243, "close": 40.238556, "volume": 26404564}, "trend_line": 36.145765, "activity_lines": {"activity_5": 40.023872, "activity_10": 39.982511, "activity_20": 39.668081, "activity_30": 38.276027}, "trend_signal": 1, "fair_value": 30.609674, "relative_strength": 4.73289, "rate_of_change": 1.3614621585527222, "market_dynamics": 0.016547, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.240304, "high": 39.106043, "low": 36.210761, "close": 37.619015, "volume": 34999226}, "trend_line": 36.481907, "activity_lines": {"activity_5": 39.165135, "activity_10": 39.513751, "activity_20": 39.601163, "activity_30": 38.371075}, "trend_signal": 1, "fair_value": 30.719584, "relative_strength": 1.43749, "rate_of_change": 0.9299623344532959, "market_dynamics": -0.193529, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.041599, "high": 40.986996, "low": 39.362095, "close": 39.657532, "volume": 30601866}, "trend_line": 36.891252, "activity_lines": {"activity_5": 39.201901, "activity_10": 39.505157, "activity_20": 39.699454, "activity_30": 38.575954}, "trend_signal": 1, "fair_value": 30.84059, "relative_strength": 5.986279, "rate_of_change": 1.122049349010187, "market_dynamics": -0.392469, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.657529, "high": 42.582362, "low": 38.515172, "close": 42.217987, "volume": 25125740}, "trend_line": 37.223455, "activity_lines": {"activity_5": 40.146644, "activity_10": 39.972485, "activity_20": 40.00896, "activity_30": 38.919615}, "trend_signal": 1, "fair_value": 30.981213, "relative_strength": 12.283676, "rate_of_change": 0.900492615430888, "market_dynamics": -0.358382, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.346011, "high": 44.118632, "low": 41.78468, "close": 43.429276, "volume": 20349284}, "trend_line": 37.509044, "activity_lines": {"activity_5": 41.364501, "activity_10": 40.636054, "activity_20": 40.390777, "activity_30": 39.31999}, "trend_signal": 1, "fair_value": 31.135885, "relative_strength": 16.099389, "rate_of_change": 0.7672286196969132, "market_dynamics": -0.305297, "expectation": {"probability": 48.9065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.69517, "high": 48.303993, "low": 43.69517, "close": 47.496464, "volume": 40964190}, "trend_line": 38.051664, "activity_lines": {"activity_5": 43.652498, "activity_10": 41.949944, "activity_20": 41.107658, "activity_30": 39.96434}, "trend_signal": 1, "fair_value": 31.319895, "relative_strength": 24.603237, "rate_of_change": 1.4466377762120501, "market_dynamics": 0.094567, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.496463, "high": 49.111523, "low": 46.28517, "close": 46.688938, "volume": 32164264}, "trend_line": 38.601178, "activity_lines": {"activity_5": 45.187459, "activity_10": 42.958907, "activity_20": 41.689576, "activity_30": 40.521583}, "trend_signal": 1, "fair_value": 31.501007, "relative_strength": 21.502311, "rate_of_change": 1.4441260702816963, "market_dynamics": 0.485753, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.826807, "high": 47.565398, "low": 45.891254, "close": 46.974525, "volume": 23752952}, "trend_line": 39.103421, "activity_lines": {"activity_5": 46.212954, "activity_10": 43.913796, "activity_20": 42.255408, "activity_30": 41.061799}, "trend_signal": 1, "fair_value": 31.688818, "relative_strength": 22.734581, "rate_of_change": 1.3011079610057497, "market_dynamics": 0.754834, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.67909, "high": 47.979014, "low": 45.211748, "close": 46.610157, "volume": 23242950}, "trend_line": 39.567914, "activity_lines": {"activity_5": 46.629194, "activity_10": 44.684261, "activity_20": 42.737206, "activity_30": 41.546105}, "trend_signal": 1, "fair_value": 31.87072, "relative_strength": 21.597396, "rate_of_change": 1.1878577068743026, "market_dynamics": 1.009252, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.728329, "high": 50.224339, "low": 46.245779, "close": 47.870689, "volume": 24414577}, "trend_line": 39.96577, "activity_lines": {"activity_5": 47.172799, "activity_10": 45.568425, "activity_20": 43.309276, "activity_30": 42.081768}, "trend_signal": 1, "fair_value": 32.056574, "relative_strength": 23.186168, "rate_of_change": 1.005501578880295, "market_dynamics": 1.005027, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.018404, "high": 48.737304, "low": 47.039379, "close": 48.112976, "volume": 23656520}, "trend_line": 40.437026, "activity_lines": {"activity_5": 47.501073, "activity_10": 46.338, "activity_20": 43.878113, "activity_30": 42.607394}, "trend_signal": 1, "fair_value": 32.241393, "relative_strength": 23.81418, "rate_of_change": 1.179149056805371, "market_dynamics": 0.96173, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.411194, "high": 49.981822, "low": 46.273942, "close": 46.532402, "volume": 32743805}, "trend_line": 40.936678, "activity_lines": {"activity_5": 47.261388, "activity_10": 46.677026, "activity_20": 44.268582, "activity_30": 43.000644}, "trend_signal": 1, "fair_value": 32.418, "relative_strength": 20.113328, "rate_of_change": 1.2356299397487776, "market_dynamics": 0.994791, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.403172, "high": 47.029439, "low": 44.693371, "close": 46.631809, "volume": 31516667}, "trend_line": 41.397625, "activity_lines": {"activity_5": 47.065274, "activity_10": 46.872065, "activity_20": 44.649521, "activity_30": 43.368072}, "trend_signal": 1, "fair_value": 32.58878, "relative_strength": 17.984757, "rate_of_change": 1.1260000139727933, "market_dynamics": 0.956595, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.323646, "high": 49.783012, "low": 46.323646, "close": 47.874397, "volume": 26256705}, "trend_line": 41.887518, "activity_lines": {"activity_5": 47.306205, "activity_10": 47.166224, "activity_20": 45.118311, "activity_30": 43.785928}, "trend_signal": 1, "fair_value": 32.759448, "relative_strength": 19.204371, "rate_of_change": 1.1833843125058556, "market_dynamics": 0.859905, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.172615, "high": 48.908231, "low": 44.683432, "close": 45.110886, "volume": 37255675}, "trend_line": 42.309586, "activity_lines": {"activity_5": 46.541682, "activity_10": 46.855083, "activity_20": 45.29069, "activity_30": 43.993887}, "trend_signal": 1, "fair_value": 32.908236, "relative_strength": 11.095118, "rate_of_change": 1.0076223661664627, "market_dynamics": 0.728759, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.528392, "high": 47.586114, "low": 45.349459, "close": 45.906139, "volume": 28624740}, "trend_line": 42.662965, "activity_lines": {"activity_5": 46.22623, "activity_10": 46.657958, "activity_20": 45.507447, "activity_30": 44.225923}, "trend_signal": 1, "fair_value": 33.06088, "relative_strength": 11.927608, "rate_of_change": 0.8352220700055933, "market_dynamics": 0.550082, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.727206, "high": 47.615941, "low": 45.081059, "close": 46.124836, "volume": 33937247}, "trend_line": 42.947149, "activity_lines": {"activity_5": 46.1308, "activity_10": 46.529512, "activity_20": 45.711196, "activity_30": 44.44927}, "trend_signal": 1, "fair_value": 33.21766, "relative_strength": 10.150286, "rate_of_change": 0.6661140405970456, "market_dynamics": 0.40452, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.104953, "high": 50.250222, "low": 44.544265, "close": 48.560303, "volume": 45029860}, "trend_line": 43.345342, "activity_lines": {"activity_5": 46.874363, "activity_10": 46.854134, "activity_20": 46.121819, "activity_30": 44.811409}, "trend_signal": 1, "fair_value": 33.379736, "relative_strength": 16.456276, "rate_of_change": 0.9271698105036008, "market_dynamics": 0.375904, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.560304, "high": 51.989844, "low": 48.023507, "close": 50.916252, "volume": 43288339}, "trend_line": 43.697326, "activity_lines": {"activity_5": 48.274676, "activity_10": 47.578278, "activity_20": 46.718317, "activity_30": 45.299854}, "trend_signal": 1, "fair_value": 33.555547, "relative_strength": 18.914074, "rate_of_change": 0.8120457326187309, "market_dynamics": 0.506268, "expectation": {"probability": 51.0918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.224409, "high": 54.09727, "low": 50.200518, "close": 53.719528, "volume": 39643177}, "trend_line": 44.076443, "activity_lines": {"activity_5": 50.406625, "activity_10": 48.733816, "activity_20": 47.531041, "activity_30": 45.946448}, "trend_signal": 1, "fair_value": 33.737085, "relative_strength": 22.523526, "rate_of_change": 0.8675977106699866, "market_dynamics": 0.708049, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.822945, "high": 56.164937, "low": 52.695633, "close": 54.793121, "volume": 50913677}, "trend_line": 44.493973, "activity_lines": {"activity_5": 52.322528, "activity_10": 49.97821, "activity_20": 48.376611, "activity_30": 46.637847}, "trend_signal": 1, "fair_value": 33.899218, "relative_strength": 19.963262, "rate_of_change": 0.9472860593582819, "market_dynamics": 1.04727, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.8866, "high": 62.377874, "low": 55.846836, "close": 61.145226, "volume": 91474443}, "trend_line": 45.114048, "activity_lines": {"activity_5": 55.763334, "activity_10": 52.256075, "activity_20": 49.757836, "activity_30": 47.712121}, "trend_signal": 1, "fair_value": 34.115929, "relative_strength": 31.47942, "rate_of_change": 1.3936157150992112, "market_dynamics": 1.368898, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.526984, "high": 63.103542, "low": 56.115234, "close": 57.77533, "volume": 60889129}, "trend_line": 45.698936, "activity_lines": {"activity_5": 57.079482, "activity_10": 53.655545, "activity_20": 50.706089, "activity_30": 48.528978}, "trend_signal": 1, "fair_value": 34.301342, "relative_strength": 24.546367, "rate_of_change": 1.2964653493297844, "market_dynamics": 1.526745, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.46717, "high": 58.351891, "low": 55.35974, "close": 56.761379, "volume": 43895488}, "trend_line": 46.227703, "activity_lines": {"activity_5": 57.443311, "activity_10": 54.66805, "activity_20": 51.4715, "activity_30": 49.242684}, "trend_signal": 1, "fair_value": 34.476963, "relative_strength": 19.676598, "rate_of_change": 1.157066326445751, "market_dynamics": 1.497026, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.950255, "high": 57.278296, "low": 54.673833, "close": 55.856773, "volume": 37347969}, "trend_line": 46.805428, "activity_lines": {"activity_5": 57.11593, "activity_10": 55.354499, "activity_20": 52.081504, "activity_30": 49.863914}, "trend_signal": 1, "fair_value": 34.656914, "relative_strength": 18.467755, "rate_of_change": 1.2497376302690206, "market_dynamics": 1.2251, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.866718, "high": 57.60634, "low": 53.689703, "close": 56.502922, "volume": 35036310}, "trend_line": 47.3955, "activity_lines": {"activity_5": 56.861448, "activity_10": 55.963051, "activity_20": 52.693868, "activity_30": 50.489559}, "trend_signal": 1, "fair_value": 34.853746, "relative_strength": 18.788736, "rate_of_change": 1.2606913881868558, "market_dynamics": 0.910289, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.652033, "high": 59.147148, "low": 56.323989, "close": 58.47118, "volume": 18150304}, "trend_line": 47.982573, "activity_lines": {"activity_5": 57.149066, "activity_10": 56.736799, "activity_20": 53.450796, "activity_30": 51.204119}, "trend_signal": 1, "fair_value": 35.055242, "relative_strength": 20.337145, "rate_of_change": 1.2386682279963366, "market_dynamics": 0.677348, "expectation": {"probability": 51.5064, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.141215, "high": 61.8709, "low": 59.107381, "close": 61.294338, "volume": 18581371}, "trend_line": 48.676554, "activity_lines": {"activity_5": 58.556007, "activity_10": 57.799369, "activity_20": 54.420491, "activity_30": 52.062943}, "trend_signal": 1, "fair_value": 35.29702, "relative_strength": 24.532722, "rate_of_change": 1.4463188541389826, "market_dynamics": 0.678054, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.848928, "high": 61.522972, "low": 53.242374, "close": 53.639999, "volume": 61254349}, "trend_line": 49.122612, "activity_lines": {"activity_5": 57.1769, "activity_10": 57.238713, "activity_20": 54.593012, "activity_30": 52.383165}, "trend_signal": 1, "fair_value": 35.492776, "relative_strength": 9.819381, "rate_of_change": 0.9163713602240487, "market_dynamics": 0.55323, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.009998, "high": 56.560001, "low": 53.57, "close": 56.139999, "volume": 24598736}, "trend_line": 49.689098, "activity_lines": {"activity_5": 56.839219, "activity_10": 57.08308, "activity_20": 54.970152, "activity_30": 52.8359}, "trend_signal": 1, "fair_value": 35.711643, "relative_strength": 10.959108, "rate_of_change": 1.1532082210937904, "market_dynamics": 0.306023, "expectation": {"probability": 53.2376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.560001, "high": 57.98, "low": 55.639999, "close": 55.93, "volume": 34540577}, "trend_line": 50.212146, "activity_lines": {"activity_5": 56.412657, "activity_10": 56.845257, "activity_20": 55.287915, "activity_30": 53.238538}, "trend_signal": 1, "fair_value": 35.915181, "relative_strength": 9.734121, "rate_of_change": 1.0526413661201814, "market_dynamics": 0.03124, "expectation": {"probability": 54.6308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.919998, "high": 57.049999, "low": 52.560001, "close": 56.389999, "volume": 32955769}, "trend_line": 50.837845, "activity_lines": {"activity_5": 56.177622, "activity_10": 56.6704, "activity_20": 55.612264, "activity_30": 53.63711}, "trend_signal": 1, "fair_value": 36.115019, "relative_strength": 8.852538, "rate_of_change": 1.2461108513466135, "market_dynamics": -0.358812, "expectation": {"probability": 51.8076, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.080002, "high": 59.09, "low": 53.400002, "close": 57.029999, "volume": 53709913}, "trend_line": 51.416928, "activity_lines": {"activity_5": 56.294666, "activity_10": 56.698365, "activity_20": 55.950623, "activity_30": 54.036603}, "trend_signal": 1, "fair_value": 36.333811, "relative_strength": 9.617373, "rate_of_change": 1.1390785742393232, "market_dynamics": -0.476825, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.0, "high": 57.5, "low": 52.360001, "close": 52.52, "volume": 27894238}, "trend_line": 51.760328, "activity_lines": {"activity_5": 55.192666, "activity_10": 55.919881, "activity_20": 55.809944, "activity_30": 54.107769}, "trend_signal": 1, "fair_value": 36.489514, "relative_strength": 4.422302, "rate_of_change": 0.6678734287665, "market_dynamics": -0.679664, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.98, "high": 54.099998, "low": 51.639999, "close": 52.169998, "volume": 22759402}, "trend_line": 52.051685, "activity_lines": {"activity_5": 54.048666, "activity_10": 55.154877, "activity_20": 55.61381, "activity_30": 54.1342}, "trend_signal": 1, "fair_value": 36.639058, "relative_strength": 1.763439, "rate_of_change": 0.5628963556799675, "market_dynamics": -0.869934, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.259998, "high": 54.5, "low": 51.220001, "close": 54.360001, "volume": 26472630}, "trend_line": 52.28047, "activity_lines": {"activity_5": 53.899333, "activity_10": 54.855088, "activity_20": 55.592632, "activity_30": 54.283123}, "trend_signal": 1, "fair_value": 36.803387, "relative_strength": 5.008582, "rate_of_change": 0.4395342821274701, "market_dynamics": -0.978535, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.360001, "high": 57.810001, "low": 54.290001, "close": 57.189999, "volume": 32897128}, "trend_line": 52.630505, "activity_lines": {"activity_5": 54.797999, "activity_10": 55.108806, "activity_20": 55.800722, "activity_30": 54.599867}, "trend_signal": 1, "fair_value": 36.986851, "relative_strength": 10.038103, "rate_of_change": 0.6695330015204498, "market_dynamics": -1.010849, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.990002, "high": 58.52, "low": 55.529999, "close": 58.220001, "volume": 19959310}, "trend_line": 53.005355, "activity_lines": {"activity_5": 55.986667, "activity_10": 55.573091, "activity_20": 56.054215, "activity_30": 54.96048}, "trend_signal": 1, "fair_value": 37.176917, "relative_strength": 11.270363, "rate_of_change": 0.7122295330436258, "market_dynamics": -0.865066, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.040001, "high": 61.18, "low": 57.549999, "close": 60.0, "volume": 21755801}, "trend_line": 53.451683, "activity_lines": {"activity_5": 57.689333, "activity_10": 56.416909, "activity_20": 56.431234, "activity_30": 55.411747}, "trend_signal": 1, "fair_value": 37.377151, "relative_strength": 11.900965, "rate_of_change": 0.8420432237459804, "market_dynamics": -0.60804, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.27, "high": 61.16, "low": 59.419998, "close": 60.720001, "volume": 11482017}, "trend_line": 53.879993, "activity_lines": {"activity_5": 59.133334, "activity_10": 57.276, "activity_20": 56.833569, "activity_30": 55.880671}, "trend_signal": 1, "fair_value": 37.595423, "relative_strength": 12.473277, "rate_of_change": 0.8013031133182396, "market_dynamics": -0.375405, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.580002, "high": 61.41, "low": 57.759998, "close": 59.18, "volume": 37021167}, "trend_line": 54.248894, "activity_lines": {"activity_5": 59.494, "activity_10": 57.771818, "activity_20": 57.055901, "activity_30": 56.222607}, "trend_signal": 1, "fair_value": 37.809727, "relative_strength": 5.345731, "rate_of_change": 0.6846715811562949, "market_dynamics": -0.213457, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.889999, "high": 59.18, "low": 56.099998, "close": 58.240002, "volume": 39983987}, "trend_line": 54.639147, "activity_lines": {"activity_5": 59.220001, "activity_10": 58.037637, "activity_20": 57.167819, "activity_30": 56.480098}, "trend_signal": 1, "fair_value": 38.006198, "relative_strength": 3.973763, "rate_of_change": 0.7193750346320449, "market_dynamics": -0.110445, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.369999, "high": 68.0, "low": 58.080002, "close": 68.0, "volume": 59765017}, "trend_line": 55.35142, "activity_lines": {"activity_5": 62.129334, "activity_10": 60.044364, "activity_20": 58.223096, "activity_30": 57.342088}, "trend_signal": 1, "fair_value": 38.2602, "relative_strength": 19.811299, "rate_of_change": 1.3035946553118702, "market_dynamics": 0.314461, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.709999, "high": 71.260002, "low": 66.860001, "close": 69.139999, "volume": 53189864}, "trend_line": 56.060274, "activity_lines": {"activity_5": 64.766667, "activity_10": 62.058909, "activity_20": 59.338255, "activity_30": 58.231674}, "trend_signal": 1, "fair_value": 38.534062, "relative_strength": 21.727189, "rate_of_change": 1.2806428452964753, "market_dynamics": 0.746852, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.089996, "high": 71.360001, "low": 66.510002, "close": 68.699997, "volume": 39217066}, "trend_line": 56.846577, "activity_lines": {"activity_5": 66.647999, "activity_10": 63.691272, "activity_20": 60.352563, "activity_30": 59.04714}, "trend_signal": 1, "fair_value": 38.811008, "relative_strength": 21.709305, "rate_of_change": 1.4026028484983926, "market_dynamics": 1.049587, "expectation": {"probability": 56.9027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.980003, "high": 70.800003, "low": 65.699997, "close": 67.510002, "volume": 33285191}, "trend_line": 57.566706, "activity_lines": {"activity_5": 67.600666, "activity_10": 64.806727, "activity_20": 61.19238, "activity_30": 59.735103}, "trend_signal": 1, "fair_value": 39.067648, "relative_strength": 18.4098, "rate_of_change": 1.2667939531345924, "market_dynamics": 1.322242, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.18, "high": 74.199997, "low": 67.900002, "close": 73.169998, "volume": 30462987}, "trend_line": 58.468212, "activity_lines": {"activity_5": 69.884666, "activity_10": 66.712181, "activity_20": 62.51883, "activity_30": 60.741767}, "trend_signal": 1, "fair_value": 39.354728, "relative_strength": 24.784885, "rate_of_change": 1.566019775388916, "market_dynamics": 1.231733, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.349998, "high": 78.349998, "low": 72.0, "close": 76.68, "volume": 42819328}, "trend_line": 59.405535, "activity_lines": {"activity_5": 72.343333, "activity_10": 68.965272, "activity_20": 64.109571, "activity_30": 61.916721}, "trend_signal": 1, "fair_value": 39.658219, "relative_strength": 30.764138, "rate_of_change": 1.6031326560832733, "market_dynamics": 1.221507, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.769997, "high": 75.959999, "low": 67.650002, "close": 68.589996, "volume": 37645983}, "trend_line": 59.99466, "activity_lines": {"activity_5": 71.526665, "activity_10": 69.411817, "activity_20": 64.856571, "activity_30": 62.509267}, "trend_signal": 1, "fair_value": 39.906121, "relative_strength": 17.055622, "rate_of_change": 0.9917005208353107, "market_dynamics": 1.104811, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.580002, "high": 69.18, "low": 62.700001, "close": 62.830002, "volume": 34098111}, "trend_line": 60.298342, "activity_lines": {"activity_5": 68.826666, "activity_10": 68.654908, "activity_20": 64.983809, "activity_30": 62.692192}, "trend_signal": 1, "fair_value": 40.092802, "relative_strength": 10.37615, "rate_of_change": 0.5061817168394569, "market_dynamics": 0.871554, "expectation": {"probability": 54.6735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.599998, "high": 64.25, "low": 60.0, "close": 63.16, "volume": 32518616}, "trend_line": 60.577238, "activity_lines": {"activity_5": 66.628, "activity_10": 67.919636, "activity_20": 65.110619, "activity_30": 62.876815}, "trend_signal": 1, "fair_value": 40.285328, "relative_strength": 11.561808, "rate_of_change": 0.46252681375551447, "market_dynamics": 0.520321, "expectation": {"probability": 53.2998, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.5, "high": 63.439999, "low": 61.0, "close": 61.779999, "volume": 26398960}, "trend_line": 60.598397, "activity_lines": {"activity_5": 64.259333, "activity_10": 66.86109, "activity_20": 65.071571, "activity_30": 62.954413}, "trend_signal": 1, "fair_value": 40.48069, "relative_strength": 9.452804, "rate_of_change": 0.03492896127089397, "market_dynamics": -0.035082, "expectation": {"probability": 55.134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.779999, "high": 64.389999, "low": 61.209999, "close": 62.299999, "volume": 27687755}, "trend_line": 60.749219, "activity_lines": {"activity_5": 62.823333, "activity_10": 65.832727, "activity_20": 65.056381, "activity_30": 63.064193}, "trend_signal": 1, "fair_value": 40.686284, "relative_strength": 6.928231, "rate_of_change": 0.24888777173428864, "market_dynamics": -0.420345, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.0, "high": 63.34, "low": 60.099998, "close": 62.549999, "volume": 34443690}, "trend_line": 60.942173, "activity_lines": {"activity_5": 62.429333, "activity_10": 64.953454, "activity_20": 65.039904, "activity_30": 63.180373}, "trend_signal": 1, "fair_value": 40.878627, "relative_strength": 5.101108, "rate_of_change": 0.31762383644800485, "market_dynamics": -0.593792, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.599998, "high": 64.0, "low": 60.810001, "close": 63.610001, "volume": 38939588}, "trend_line": 61.200614, "activity_lines": {"activity_5": 62.791333, "activity_10": 64.386727, "activity_20": 65.076619, "activity_30": 63.352491}, "trend_signal": 1, "fair_value": 41.082862, "relative_strength": 5.653755, "rate_of_change": 0.4240757873861912, "market_dynamics": -0.664817, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.160004, "high": 66.57, "low": 62.759998, "close": 65.269997, "volume": 39634518}, "trend_line": 61.49285, "activity_lines": {"activity_5": 63.654666, "activity_10": 64.214363, "activity_20": 65.216952, "activity_30": 63.615031}, "trend_signal": 1, "fair_value": 41.285992, "relative_strength": 7.133266, "rate_of_change": 0.4775050132666896, "market_dynamics": -0.601754, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.0, "high": 65.0, "low": 62.900002, "close": 63.18, "volume": 28251883}, "trend_line": 61.649811, "activity_lines": {"activity_5": 63.680666, "activity_10": 63.702727, "activity_20": 65.106285, "activity_30": 63.72388}, "trend_signal": 1, "fair_value": 41.479391, "relative_strength": 1.773744, "rate_of_change": 0.2552508137124927, "market_dynamics": -0.665932, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.029999, "high": 65.75, "low": 61.0, "close": 62.490002, "volume": 56312956}, "trend_line": 61.689666, "activity_lines": {"activity_5": 63.383333, "activity_10": 63.247273, "activity_20": 64.901381, "activity_30": 63.778086}, "trend_signal": 1, "fair_value": 41.701614, "relative_strength": 1.628709, "rate_of_change": 0.06464740013558656, "market_dynamics": -0.573303, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.709999, "high": 62.939999, "low": 53.73, "close": 60.529999, "volume": 76730182}, "trend_line": 61.919333, "activity_lines": {"activity_5": 62.42, "activity_10": 62.693454, "activity_20": 64.489476, "activity_30": 63.703268}, "trend_signal": 1, "fair_value": 41.92016, "relative_strength": -1.129583, "rate_of_change": 0.3722941213525117, "market_dynamics": -0.538887, "expectation": {"probability": 59.9107, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.740002, "high": 63.68, "low": 57.279999, "close": 57.509998, "volume": 59899329}, "trend_line": 61.965, "activity_lines": {"activity_5": 60.584666, "activity_10": 61.73709, "activity_20": 63.787428, "activity_30": 63.418795}, "trend_signal": 0, "fair_value": 42.130346, "relative_strength": -5.051993, "rate_of_change": 0.07375240944536932, "market_dynamics": -0.593791, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c339cefe-13dc-4045-bff0-3d61bf529ac5/", "share_image": "https://sharemaestro.com/terminal/c339cefe-13dc-4045-bff0-3d61bf529ac5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}