{"ticker": {"uuid": "c33b68f4-3fa1-461d-8cfd-213b04949685", "symbol": "IDNA", "name": "ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDNA rose 3.82%, moving from 28.78 to 29.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.21 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 51.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.88"}, {"label": "12-Week Change", "value": "3.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.21"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.6, "high": 30.2189, "low": 29.485, "close": 29.88, "volume": 136602}, "trend_line": 28.38285, "activity_lines": {"activity_5": 29.514, "activity_10": 29.610364, "activity_20": 29.464619, "activity_30": 29.089995}, "trend_signal": 1, "fair_value": 23.385737, "relative_strength": 2.207519, "rate_of_change": 0.552084629004145, "market_dynamics": -0.725921, "expectation": {"probability": 51.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.701427, "high": 24.011883, "low": 23.469554, "close": 23.5559, "volume": 84622}, "trend_line": 24.272153, "activity_lines": {"activity_5": 23.479253, "activity_10": 23.394827, "activity_20": 23.261243, "activity_30": 23.639479}, "trend_signal": 0, "fair_value": 36.15181, "relative_strength": -17.125834, "rate_of_change": -0.615323700385257, "market_dynamics": 0.593818, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.633534, "high": 24.167132, "low": 23.371586, "close": 23.4492, "volume": 166041}, "trend_line": 24.16024, "activity_lines": {"activity_5": 23.498793, "activity_10": 23.416118, "activity_20": 23.250542, "activity_30": 23.586386}, "trend_signal": 0, "fair_value": 36.074531, "relative_strength": -19.19809, "rate_of_change": -0.46107570267869397, "market_dynamics": 0.846141, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.361907, "high": 23.400714, "low": 22.556659, "close": 22.7798, "volume": 77482}, "trend_line": 24.041737, "activity_lines": {"activity_5": 23.273953, "activity_10": 23.308673, "activity_20": 23.189957, "activity_30": 23.497325}, "trend_signal": 0, "fair_value": 35.989777, "relative_strength": -19.827816, "rate_of_change": -0.49048767727473097, "market_dynamics": 0.844299, "expectation": {"probability": 41.5329, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.750728, "high": 22.799237, "low": 22.100708, "close": 22.6573, "volume": 119787}, "trend_line": 23.879887, "activity_lines": {"activity_5": 23.04098, "activity_10": 23.192542, "activity_20": 23.135168, "activity_30": 23.408006}, "trend_signal": 0, "fair_value": 35.902094, "relative_strength": -21.485945, "rate_of_change": -0.6732042697247755, "market_dynamics": 0.805479, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.634247, "high": 22.779774, "low": 21.955122, "close": 22.2584, "volume": 241036}, "trend_line": 23.757303, "activity_lines": {"activity_5": 22.714327, "activity_10": 23.0153, "activity_20": 23.05321, "activity_30": 23.303394}, "trend_signal": 0, "fair_value": 35.805728, "relative_strength": -21.292871, "rate_of_change": -0.5133357624347209, "market_dynamics": 0.725356, "expectation": {"probability": 40.5247, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.275253, "high": 23.718876, "low": 22.275253, "close": 23.0805, "volume": 180035}, "trend_line": 23.676957, "activity_lines": {"activity_5": 22.76112, "activity_10": 22.99512, "activity_20": 23.061854, "activity_30": 23.25973}, "trend_signal": 0, "fair_value": 35.703915, "relative_strength": -19.620795, "rate_of_change": -0.3381949541999725, "market_dynamics": 0.575069, "expectation": {"probability": 39.1987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.177587, "high": 23.905222, "low": 22.896235, "close": 23.2455, "volume": 384415}, "trend_line": 23.63371, "activity_lines": {"activity_5": 22.894607, "activity_10": 23.018336, "activity_20": 23.086173, "activity_30": 23.231894}, "trend_signal": 0, "fair_value": 35.619696, "relative_strength": -18.88224, "rate_of_change": -0.18265438417614613, "market_dynamics": 0.711169, "expectation": {"probability": 39.8447, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.216329, "high": 23.235732, "low": 22.5081, "close": 23.1457, "volume": 114141}, "trend_line": 23.593587, "activity_lines": {"activity_5": 23.008407, "activity_10": 23.021316, "activity_20": 23.10279, "activity_30": 23.200409}, "trend_signal": 0, "fair_value": 35.539492, "relative_strength": -19.459574, "rate_of_change": -0.1697702138174719, "market_dynamics": 0.695194, "expectation": {"probability": 41.3323, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.187241, "high": 23.284259, "low": 21.828993, "close": 21.8678, "volume": 99092}, "trend_line": 23.495067, "activity_lines": {"activity_5": 22.671847, "activity_10": 22.794216, "activity_20": 22.991041, "activity_30": 23.089068}, "trend_signal": 0, "fair_value": 35.444053, "relative_strength": -21.417024, "rate_of_change": -0.41757109675608295, "market_dynamics": 0.496204, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.85815, "high": 21.890166, "low": 21.120814, "close": 21.5865, "volume": 137255}, "trend_line": 23.35847, "activity_lines": {"activity_5": 22.294153, "activity_10": 22.54104, "activity_20": 22.854553, "activity_30": 22.965935}, "trend_signal": 0, "fair_value": 35.350853, "relative_strength": -21.489132, "rate_of_change": -0.5813858713405597, "market_dynamics": 0.11264, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.402117, "high": 21.537942, "low": 20.499852, "close": 20.7618, "volume": 154323}, "trend_line": 23.202123, "activity_lines": {"activity_5": 21.686353, "activity_10": 22.177247, "activity_20": 22.641853, "activity_30": 22.798408}, "trend_signal": 0, "fair_value": 35.250406, "relative_strength": -22.305421, "rate_of_change": -0.6693375036978031, "market_dynamics": -0.388552, "expectation": {"probability": 40.0354, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.839422, "high": 21.799898, "low": 20.732702, "close": 21.2663, "volume": 69575}, "trend_line": 23.03228, "activity_lines": {"activity_5": 21.4013, "activity_10": 21.955984, "activity_20": 22.485531, "activity_30": 22.673516}, "trend_signal": 0, "fair_value": 35.155888, "relative_strength": -20.419424, "rate_of_change": -0.7320149108769063, "market_dynamics": -0.785186, "expectation": {"probability": 39.3449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.470087, "high": 22.217125, "low": 21.324559, "close": 22.0813, "volume": 87937}, "trend_line": 22.88676, "activity_lines": {"activity_5": 21.51986, "activity_10": 21.922591, "activity_20": 22.415383, "activity_30": 22.612162}, "trend_signal": 0, "fair_value": 35.078569, "relative_strength": -18.799337, "rate_of_change": -0.6318089220867461, "market_dynamics": -0.819861, "expectation": {"probability": 39.9073, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.023092, "high": 22.12011, "low": 21.411975, "close": 21.5283, "volume": 271343}, "trend_line": 22.773377, "activity_lines": {"activity_5": 21.525047, "activity_10": 21.801353, "activity_20": 22.299453, "activity_30": 22.52452}, "trend_signal": 0, "fair_value": 34.994734, "relative_strength": -19.146585, "rate_of_change": -0.4954086991780353, "market_dynamics": -0.695902, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.673811, "high": 21.799935, "low": 21.048046, "close": 21.0723, "volume": 151047}, "trend_line": 22.647693, "activity_lines": {"activity_5": 21.400867, "activity_10": 21.617733, "activity_20": 22.148461, "activity_30": 22.414773}, "trend_signal": 0, "fair_value": 34.882313, "relative_strength": -20.07416, "rate_of_change": -0.5518900424824992, "market_dynamics": -0.652687, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.101372, "high": 21.140179, "low": 20.034564, "close": 20.0399, "volume": 130625}, "trend_line": 22.54661, "activity_lines": {"activity_5": 20.966833, "activity_10": 21.267969, "activity_20": 21.90678, "activity_30": 22.246528}, "trend_signal": 0, "fair_value": 34.771114, "relative_strength": -21.097981, "rate_of_change": -0.4463280211366303, "market_dynamics": -0.678077, "expectation": {"probability": 40.0675, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.927434, "high": 20.199083, "low": 19.510355, "close": 19.7431, "volume": 145086}, "trend_line": 22.417253, "activity_lines": {"activity_5": 20.481993, "activity_10": 20.919525, "activity_20": 21.654821, "activity_30": 22.065657}, "trend_signal": 0, "fair_value": 34.663587, "relative_strength": -21.051996, "rate_of_change": -0.5737314833582626, "market_dynamics": -0.842836, "expectation": {"probability": 39.6529, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.713992, "high": 19.743097, "low": 18.690455, "close": 19.2095, "volume": 152781}, "trend_line": 22.332667, "activity_lines": {"activity_5": 19.920833, "activity_10": 20.537744, "activity_20": 21.368173, "activity_30": 21.858705}, "trend_signal": 0, "fair_value": 34.533468, "relative_strength": -22.877541, "rate_of_change": -0.3773254466102428, "market_dynamics": -1.079738, "expectation": {"probability": 39.2468, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.102765, "high": 19.66537, "low": 18.540063, "close": 18.7438, "volume": 117979}, "trend_line": 22.214177, "activity_lines": {"activity_5": 19.395893, "activity_10": 20.142856, "activity_20": 21.05651, "activity_30": 21.627165}, "trend_signal": 0, "fair_value": 34.399751, "relative_strength": -24.379704, "rate_of_change": -0.5305680687398479, "market_dynamics": -1.20888, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.67592, "high": 18.860254, "low": 17.36618, "close": 17.4729, "volume": 183954}, "trend_line": 22.06074, "activity_lines": {"activity_5": 18.632953, "activity_10": 19.573696, "activity_20": 20.64525, "activity_30": 21.321276}, "trend_signal": 0, "fair_value": 34.268851, "relative_strength": -27.124846, "rate_of_change": -0.6907165635710937, "market_dynamics": -1.250711, "expectation": {"probability": 38.459, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.366195, "high": 17.822178, "low": 16.813193, "close": 16.852, "volume": 116763}, "trend_line": 21.872097, "activity_lines": {"activity_5": 17.903007, "activity_10": 18.966438, "activity_20": 20.204746, "activity_30": 20.985228}, "trend_signal": 0, "fair_value": 34.144567, "relative_strength": -27.20645, "rate_of_change": -0.8551073082770524, "market_dynamics": -1.331762, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.084838, "high": 19.044597, "low": 17.045933, "close": 18.8786, "volume": 106012}, "trend_line": 21.732627, "activity_lines": {"activity_5": 18.06112, "activity_10": 18.79874, "activity_20": 19.989175, "activity_30": 20.7921}, "trend_signal": 0, "fair_value": 34.017165, "relative_strength": -22.235562, "rate_of_change": -0.6376617660391654, "market_dynamics": -1.274732, "expectation": {"probability": 37.7297, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.131935, "high": 19.178503, "low": 17.443823, "close": 17.861, "volume": 198156}, "trend_line": 21.543757, "activity_lines": {"activity_5": 17.937667, "activity_10": 18.489436, "activity_20": 19.698455, "activity_30": 20.542317}, "trend_signal": 0, "fair_value": 33.87632, "relative_strength": -26.632456, "rate_of_change": -0.8690619868458673, "market_dynamics": -1.104793, "expectation": {"probability": 38.3092, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.793088, "high": 19.520007, "low": 17.414718, "close": 19.4812, "volume": 146953}, "trend_line": 21.416957, "activity_lines": {"activity_5": 18.44418, "activity_10": 18.551447, "activity_20": 19.585462, "activity_30": 20.409249}, "trend_signal": 0, "fair_value": 33.746656, "relative_strength": -21.082511, "rate_of_change": -0.5885695795770411, "market_dynamics": -0.793243, "expectation": {"probability": 37.8744, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.59757, "high": 20.082658, "low": 19.297979, "close": 19.7625, "volume": 85750}, "trend_line": 21.319847, "activity_lines": {"activity_5": 18.9953, "activity_10": 18.701824, "activity_20": 19.514384, "activity_30": 20.30251}, "trend_signal": 0, "fair_value": 33.605501, "relative_strength": -20.087965, "rate_of_change": -0.45342575978464494, "market_dynamics": -0.427229, "expectation": {"probability": 38.3903, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.733463, "high": 20.509607, "low": 19.423005, "close": 20.4708, "volume": 212535}, "trend_line": 21.208297, "activity_lines": {"activity_5": 19.62988, "activity_10": 19.004796, "activity_20": 19.522648, "activity_30": 20.247733}, "trend_signal": 0, "fair_value": 33.453579, "relative_strength": -17.202531, "rate_of_change": -0.523221390847681, "market_dynamics": 0.056999, "expectation": {"probability": 38.6418, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.393126, "high": 20.742292, "low": 20.150581, "close": 20.3842, "volume": 187420}, "trend_line": 21.116753, "activity_lines": {"activity_5": 19.99434, "activity_10": 19.284189, "activity_20": 19.535092, "activity_30": 20.194565}, "trend_signal": 0, "fair_value": 33.283218, "relative_strength": -17.077624, "rate_of_change": -0.43164238976850666, "market_dynamics": 0.417927, "expectation": {"probability": 39.4434, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.461054, "high": 22.158866, "low": 20.009922, "close": 21.7999, "volume": 218459}, "trend_line": 21.06774, "activity_lines": {"activity_5": 20.730327, "activity_10": 19.809325, "activity_20": 19.69599, "activity_30": 20.238639}, "trend_signal": 0, "fair_value": 33.125144, "relative_strength": -12.735936, "rate_of_change": -0.23210481270486352, "market_dynamics": 0.807024, "expectation": {"probability": 38.7721, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.909638, "high": 22.388697, "low": 21.362141, "close": 22.2616, "volume": 184651}, "trend_line": 21.034907, "activity_lines": {"activity_5": 21.35762, "activity_10": 20.371309, "activity_20": 19.907267, "activity_30": 20.315662}, "trend_signal": 0, "fair_value": 32.965515, "relative_strength": -11.120054, "rate_of_change": -0.15584490790184477, "market_dynamics": 1.142234, "expectation": {"probability": 39.5311, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.290889, "high": 22.877492, "low": 22.290889, "close": 22.4962, "volume": 272528}, "trend_line": 20.993127, "activity_lines": {"activity_5": 21.877753, "activity_10": 20.911987, "activity_20": 20.139012, "activity_30": 20.409939}, "trend_signal": 0, "fair_value": 32.828146, "relative_strength": -9.929926, "rate_of_change": -0.19862222352587186, "market_dynamics": 1.305822, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.290853, "high": 23.09743, "low": 22.290853, "close": 22.5646, "volume": 120850}, "trend_line": 20.960083, "activity_lines": {"activity_5": 22.23844, "activity_10": 21.373769, "activity_20": 20.37294, "activity_30": 20.511325}, "trend_signal": 0, "fair_value": 32.670377, "relative_strength": -7.664213, "rate_of_change": -0.1574038969992431, "market_dynamics": 1.332465, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.564672, "high": 23.366364, "low": 22.290924, "close": 22.7211, "volume": 243673}, "trend_line": 20.935813, "activity_lines": {"activity_5": 22.511707, "activity_10": 21.76014, "activity_20": 20.613188, "activity_30": 20.624939}, "trend_signal": 0, "fair_value": 32.501475, "relative_strength": -8.131166, "rate_of_change": -0.1157915262072261, "market_dynamics": 1.325893, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.486409, "high": 22.486409, "low": 21.547846, "close": 21.8607, "volume": 377587}, "trend_line": 20.905177, "activity_lines": {"activity_5": 22.34238, "activity_10": 21.920211, "activity_20": 20.764565, "activity_30": 20.684609}, "trend_signal": 0, "fair_value": 32.326138, "relative_strength": -12.012493, "rate_of_change": -0.14633298453707633, "market_dynamics": 1.338553, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.870503, "high": 22.290901, "low": 21.743406, "close": 21.9976, "volume": 210668}, "trend_line": 20.883187, "activity_lines": {"activity_5": 22.214633, "activity_10": 22.032451, "activity_20": 20.93003, "activity_30": 20.755088}, "trend_signal": 0, "fair_value": 32.158544, "relative_strength": -11.678658, "rate_of_change": -0.1051892552739393, "market_dynamics": 1.200222, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.968297, "high": 22.466813, "low": 21.635889, "close": 21.8412, "volume": 256554}, "trend_line": 20.86928, "activity_lines": {"activity_5": 22.052353, "activity_10": 22.070502, "activity_20": 21.078366, "activity_30": 20.816895}, "trend_signal": 0, "fair_value": 31.971866, "relative_strength": -12.851001, "rate_of_change": -0.06659424157816367, "market_dynamics": 1.267981, "expectation": {"probability": 41.2618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.772698, "high": 22.515727, "low": 21.717753, "close": 22.3593, "volume": 154273}, "trend_line": 20.84524, "activity_lines": {"activity_5": 22.10644, "activity_10": 22.164958, "activity_20": 21.272383, "activity_30": 20.913025}, "trend_signal": 1, "fair_value": 31.790225, "relative_strength": -11.417707, "rate_of_change": -0.11519324097429041, "market_dynamics": 1.103591, "expectation": {"probability": 38.4277, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.329965, "high": 23.004557, "low": 21.753141, "close": 22.8188, "volume": 159213}, "trend_line": 20.831017, "activity_lines": {"activity_5": 22.32738, "activity_10": 22.308624, "activity_20": 21.499118, "activity_30": 21.040352}, "trend_signal": 1, "fair_value": 31.620049, "relative_strength": -8.725004, "rate_of_change": -0.06823140438777009, "market_dynamics": 1.027934, "expectation": {"probability": 39.6108, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.83842, "high": 23.649888, "low": 22.607689, "close": 23.4348, "volume": 108217}, "trend_line": 20.840653, "activity_lines": {"activity_5": 22.74714, "activity_10": 22.520024, "activity_20": 21.769872, "activity_30": 21.208338}, "trend_signal": 1, "fair_value": 31.482139, "relative_strength": -7.33919, "rate_of_change": 0.04625794314315245, "market_dynamics": 1.060792, "expectation": {"probability": 41.1948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.444571, "high": 24.656884, "low": 23.444571, "close": 23.8943, "volume": 163081}, "trend_line": 20.908203, "activity_lines": {"activity_5": 23.215127, "activity_10": 22.785244, "activity_20": 22.064269, "activity_30": 21.405347}, "trend_signal": 1, "fair_value": 31.367523, "relative_strength": -5.980498, "rate_of_change": 0.32412612023241627, "market_dynamics": 1.125593, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.080011, "high": 24.199384, "low": 23.395642, "close": 23.8747, "volume": 480698}, "trend_line": 20.984477, "activity_lines": {"activity_5": 23.550133, "activity_10": 23.017215, "activity_20": 22.332272, "activity_30": 21.596734}, "trend_signal": 1, "fair_value": 31.230717, "relative_strength": -5.462776, "rate_of_change": 0.3648041871412763, "market_dynamics": 1.378397, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.050679, "high": 24.246213, "low": 23.117004, "close": 23.4543, "volume": 157852}, "trend_line": 21.074227, "activity_lines": {"activity_5": 23.60944, "activity_10": 23.147685, "activity_20": 22.529752, "activity_30": 21.756078}, "trend_signal": 1, "fair_value": 31.091828, "relative_strength": -6.638444, "rate_of_change": 0.4276971020054597, "market_dynamics": 1.339495, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.561834, "high": 23.952902, "low": 23.111617, "close": 23.3663, "volume": 104821}, "trend_line": 21.144227, "activity_lines": {"activity_5": 23.566413, "activity_10": 23.24598, "activity_20": 22.687412, "activity_30": 21.903953}, "trend_signal": 1, "fair_value": 30.970396, "relative_strength": -8.599875, "rate_of_change": 0.33215927682661994, "market_dynamics": 1.136294, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.307659, "high": 23.69071, "low": 23.161595, "close": 23.5423, "volume": 295068}, "trend_line": 21.192927, "activity_lines": {"activity_5": 23.545553, "activity_10": 23.364544, "activity_20": 22.840464, "activity_30": 22.058668}, "trend_signal": 1, "fair_value": 30.838629, "relative_strength": -7.849401, "rate_of_change": 0.23032291509167105, "market_dynamics": 0.940006, "expectation": {"probability": 41.7207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.532541, "high": 23.532541, "low": 22.388666, "close": 22.5842, "volume": 154438}, "trend_line": 21.228123, "activity_lines": {"activity_5": 23.19816, "activity_10": 23.278333, "activity_20": 22.875215, "activity_30": 22.148427}, "trend_signal": 1, "fair_value": 30.710344, "relative_strength": -10.327562, "rate_of_change": 0.16607427562978494, "market_dynamics": 0.391747, "expectation": {"probability": 46.3939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.535284, "high": 23.033896, "low": 22.095333, "close": 22.1931, "volume": 124708}, "trend_line": 21.265483, "activity_lines": {"activity_5": 22.80774, "activity_10": 23.110347, "activity_20": 22.857941, "activity_30": 22.210684}, "trend_signal": 1, "fair_value": 30.570604, "relative_strength": -10.059232, "rate_of_change": 0.17599295048365612, "market_dynamics": -0.012495, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.232199, "high": 22.29086, "low": 21.04922, "close": 21.2252, "volume": 145918}, "trend_line": 21.304993, "activity_lines": {"activity_5": 22.206793, "activity_10": 22.759982, "activity_20": 22.736913, "activity_30": 22.208085}, "trend_signal": 1, "fair_value": 30.418039, "relative_strength": -10.742742, "rate_of_change": 0.18579404004131925, "market_dynamics": -0.357669, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.450138, "high": 22.095402, "low": 21.298599, "close": 21.8021, "volume": 87236}, "trend_line": 21.373627, "activity_lines": {"activity_5": 21.946753, "activity_10": 22.535127, "activity_20": 22.667235, "activity_30": 22.240156}, "trend_signal": 1, "fair_value": 30.263901, "relative_strength": -10.233462, "rate_of_change": 0.32214983595629165, "market_dynamics": -0.734995, "expectation": {"probability": 42.1238, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.134443, "high": 23.454297, "low": 22.075783, "close": 23.3272, "volume": 99960}, "trend_line": 21.510883, "activity_lines": {"activity_5": 22.29936, "activity_10": 22.606049, "activity_20": 22.736052, "activity_30": 22.366193}, "trend_signal": 1, "fair_value": 30.134312, "relative_strength": -4.023604, "rate_of_change": 0.6421745827229076, "market_dynamics": -0.7125, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.36634, "high": 23.434777, "low": 22.65264, "close": 22.7113, "volume": 97307}, "trend_line": 21.643133, "activity_lines": {"activity_5": 22.461007, "activity_10": 22.566945, "activity_20": 22.73894, "activity_30": 22.44364}, "trend_signal": 1, "fair_value": 30.003378, "relative_strength": -7.770573, "rate_of_change": 0.6148050733203239, "market_dynamics": -0.660298, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.877516, "high": 23.855188, "low": 22.877516, "close": 23.6401, "volume": 103076}, "trend_line": 21.848707, "activity_lines": {"activity_5": 22.92378, "activity_10": 22.718224, "activity_20": 22.828143, "activity_30": 22.572476}, "trend_signal": 1, "fair_value": 29.873158, "relative_strength": -5.106525, "rate_of_change": 0.9498347582117715, "market_dynamics": -0.444265, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.659604, "high": 24.211987, "low": 23.46407, "close": 23.4934, "volume": 74727}, "trend_line": 22.070087, "activity_lines": {"activity_5": 23.241187, "activity_10": 22.847095, "activity_20": 22.897928, "activity_30": 22.678585}, "trend_signal": 1, "fair_value": 29.736726, "relative_strength": -5.237421, "rate_of_change": 1.0132407377699737, "market_dynamics": -0.299289, "expectation": {"probability": 42.4123, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.483678, "high": 23.493455, "low": 22.603774, "close": 23.1806, "volume": 73057}, "trend_line": 22.213487, "activity_lines": {"activity_5": 23.303113, "activity_10": 22.918382, "activity_20": 22.9335, "activity_30": 22.750231}, "trend_signal": 1, "fair_value": 29.597983, "relative_strength": -5.653483, "rate_of_change": 0.6497482316222847, "market_dynamics": -0.339643, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.180608, "high": 24.168057, "low": 23.092617, "close": 23.5619, "volume": 115363}, "trend_line": 22.403517, "activity_lines": {"activity_5": 23.40024, "activity_10": 23.062373, "activity_20": 23.003197, "activity_30": 22.837226}, "trend_signal": 1, "fair_value": 29.443528, "relative_strength": -4.843486, "rate_of_change": 0.8554712729253184, "market_dynamics": -0.259988, "expectation": {"probability": 41.7788, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.454948, "high": 24.024624, "low": 23.052246, "close": 23.121, "volume": 138285}, "trend_line": 22.524843, "activity_lines": {"activity_5": 23.334753, "activity_10": 23.125844, "activity_20": 23.022803, "activity_30": 22.883515}, "trend_signal": 1, "fair_value": 29.297965, "relative_strength": -7.698783, "rate_of_change": 0.541548900558782, "market_dynamics": -0.264973, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.071829, "high": 23.405776, "low": 22.4334, "close": 23.3272, "volume": 183219}, "trend_line": 22.643667, "activity_lines": {"activity_5": 23.310687, "activity_10": 23.217045, "activity_20": 23.056698, "activity_30": 22.93528}, "trend_signal": 1, "fair_value": 29.138079, "relative_strength": -7.06576, "rate_of_change": 0.5275242096027042, "market_dynamics": -0.134352, "expectation": {"probability": 41.3116, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.494158, "high": 23.75444, "low": 22.541426, "close": 22.7084, "volume": 168500}, "trend_line": 22.718253, "activity_lines": {"activity_5": 23.101213, "activity_10": 23.175118, "activity_20": 23.024583, "activity_30": 22.939456}, "trend_signal": 1, "fair_value": 28.964531, "relative_strength": -9.099621, "rate_of_change": 0.32939011159279125, "market_dynamics": -0.069313, "expectation": {"probability": 39.3876, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.76736, "high": 23.189705, "low": 22.266438, "close": 22.5334, "volume": 144091}, "trend_line": 22.789893, "activity_lines": {"activity_5": 22.88574, "activity_10": 23.074405, "activity_20": 22.97414, "activity_30": 22.92753}, "trend_signal": 1, "fair_value": 28.798759, "relative_strength": -11.090913, "rate_of_change": 0.31534114881104014, "market_dynamics": -0.13558, "expectation": {"probability": 39.1154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.590543, "high": 24.397786, "low": 22.590543, "close": 24.1984, "volume": 176600}, "trend_line": 22.869843, "activity_lines": {"activity_5": 23.268413, "activity_10": 23.263124, "activity_20": 23.083626, "activity_30": 23.018402}, "trend_signal": 1, "fair_value": 28.658385, "relative_strength": -5.078736, "rate_of_change": 0.3508134066272281, "market_dynamics": 0.131993, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.260317, "high": 24.849636, "low": 23.828149, "close": 23.9026, "volume": 140837}, "trend_line": 22.924543, "activity_lines": {"activity_5": 23.510053, "activity_10": 23.38222, "activity_20": 23.161305, "activity_30": 23.085031}, "trend_signal": 1, "fair_value": 28.50603, "relative_strength": -4.012002, "rate_of_change": 0.2391796043374693, "market_dynamics": 0.257663, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.044277, "high": 25.239419, "low": 23.886437, "close": 25.0363, "volume": 127697}, "trend_line": 23.009213, "activity_lines": {"activity_5": 24.077487, "activity_10": 23.685784, "activity_20": 23.346916, "activity_30": 23.221274}, "trend_signal": 1, "fair_value": 28.359063, "relative_strength": 1.612836, "rate_of_change": 0.3693421500267165, "market_dynamics": 0.66153, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.055929, "high": 25.055929, "low": 23.05224, "close": 23.3414, "volume": 228405}, "trend_line": 23.035107, "activity_lines": {"activity_5": 23.966013, "activity_10": 23.655798, "activity_20": 23.365577, "activity_30": 23.242705}, "trend_signal": 1, "fair_value": 28.17902, "relative_strength": -2.974295, "rate_of_change": 0.11253753007545704, "market_dynamics": 0.941069, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.266451, "high": 23.415624, "low": 22.099477, "close": 23.4004, "volume": 242592}, "trend_line": 23.05775, "activity_lines": {"activity_5": 23.832007, "activity_10": 23.639304, "activity_20": 23.390394, "activity_30": 23.266272}, "trend_signal": 1, "fair_value": 28.005613, "relative_strength": -2.528903, "rate_of_change": 0.09829778520238103, "market_dynamics": 0.814999, "expectation": {"probability": 40.3527, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.454932, "high": 23.955854, "low": 23.268314, "close": 23.8871, "volume": 86550}, "trend_line": 23.125297, "activity_lines": {"activity_5": 23.802433, "activity_10": 23.707304, "activity_20": 23.461401, "activity_30": 23.319779}, "trend_signal": 1, "fair_value": 27.843058, "relative_strength": -4.118157, "rate_of_change": 0.2929470568464015, "market_dynamics": 0.655763, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.86746, "high": 24.672864, "low": 23.86746, "close": 24.555, "volume": 204718}, "trend_line": 23.210543, "activity_lines": {"activity_5": 24.016247, "activity_10": 23.890827, "activity_20": 23.594376, "activity_30": 23.412018}, "trend_signal": 1, "fair_value": 27.671101, "relative_strength": -2.586055, "rate_of_change": 0.36862661699004984, "market_dynamics": 0.534627, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.643386, "high": 24.781778, "low": 24.353637, "close": 24.5157, "volume": 51116}, "trend_line": 23.299693, "activity_lines": {"activity_5": 24.173467, "activity_10": 24.041133, "activity_20": 23.714223, "activity_30": 23.496221}, "trend_signal": 1, "fair_value": 27.489934, "relative_strength": -2.753493, "rate_of_change": 0.3840926944277006, "market_dynamics": 0.47912, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.437088, "high": 24.623706, "low": 23.382011, "close": 23.504, "volume": 102227}, "trend_line": 23.33785, "activity_lines": {"activity_5": 24.02816, "activity_10": 23.985884, "activity_20": 23.726658, "activity_30": 23.509402}, "trend_signal": 1, "fair_value": 27.304429, "relative_strength": -2.512247, "rate_of_change": 0.16376610627443983, "market_dynamics": 0.319775, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.513856, "high": 24.5157, "low": 23.395993, "close": 24.5157, "volume": 55608}, "trend_line": 23.394413, "activity_lines": {"activity_5": 24.209247, "activity_10": 24.100115, "activity_20": 23.824593, "activity_30": 23.585393}, "trend_signal": 1, "fair_value": 27.122896, "relative_strength": -2.047243, "rate_of_change": 0.24236594202122555, "market_dynamics": 0.353612, "expectation": {"probability": 40.858, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.55493, "high": 24.902922, "low": 24.368312, "close": 24.4076, "volume": 91482}, "trend_line": 23.42684, "activity_lines": {"activity_5": 24.279947, "activity_10": 24.158649, "activity_20": 23.899312, "activity_30": 23.65076}, "trend_signal": 1, "fair_value": 26.951099, "relative_strength": -3.669651, "rate_of_change": 0.1386100176995184, "market_dynamics": 0.195967, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.476392, "high": 24.505857, "low": 23.720688, "close": 24.1228, "volume": 238314}, "trend_line": 23.434457, "activity_lines": {"activity_5": 24.221013, "activity_10": 24.161598, "activity_20": 23.941762, "activity_30": 23.69566}, "trend_signal": 1, "fair_value": 26.800914, "relative_strength": -5.141962, "rate_of_change": 0.032513988228885175, "market_dynamics": 0.201985, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.211198, "high": 24.407638, "low": 23.710277, "close": 24.1228, "volume": 75839}, "trend_line": 23.442727, "activity_lines": {"activity_5": 24.190893, "activity_10": 24.160544, "activity_20": 23.97749, "activity_30": 23.740069}, "trend_signal": 1, "fair_value": 26.665762, "relative_strength": -5.259834, "rate_of_change": 0.03528991518772169, "market_dynamics": 0.238971, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.063846, "high": 24.18171, "low": 23.621857, "close": 24.1326, "volume": 75802}, "trend_line": 23.465337, "activity_lines": {"activity_5": 24.190233, "activity_10": 24.17788, "activity_20": 24.011854, "activity_30": 23.784577}, "trend_signal": 1, "fair_value": 26.522143, "relative_strength": -6.20364, "rate_of_change": 0.09644782366829695, "market_dynamics": 0.105967, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.083502, "high": 24.326596, "low": 24.032723, "close": 24.1719, "volume": 97268}, "trend_line": 23.49219, "activity_lines": {"activity_5": 24.160767, "activity_10": 24.187976, "activity_20": 24.046916, "activity_30": 23.830162}, "trend_signal": 1, "fair_value": 26.373868, "relative_strength": -6.827851, "rate_of_change": 0.11443688194207109, "market_dynamics": -0.138602, "expectation": {"probability": 41.1057, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.11297, "high": 24.11297, "low": 23.464719, "close": 23.5099, "volume": 111012}, "trend_line": 23.49111, "activity_lines": {"activity_5": 23.933553, "activity_10": 24.063682, "activity_20": 24.01421, "activity_30": 23.831305}, "trend_signal": 1, "fair_value": 26.219693, "relative_strength": -8.471751, "rate_of_change": -0.004597272540370847, "market_dynamics": -0.541139, "expectation": {"probability": 42.2546, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.592444, "high": 24.171942, "low": 23.592444, "close": 24.0639, "volume": 182457}, "trend_line": 23.540433, "activity_lines": {"activity_5": 23.950853, "activity_10": 24.046973, "activity_20": 24.034514, "activity_30": 23.868259}, "trend_signal": 1, "fair_value": 26.072812, "relative_strength": -4.925028, "rate_of_change": 0.2099645355200377, "market_dynamics": -0.689809, "expectation": {"probability": 41.5972, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.093331, "high": 25.02642, "low": 23.779028, "close": 24.9282, "volume": 192900}, "trend_line": 23.631603, "activity_lines": {"activity_5": 24.26018, "activity_10": 24.196338, "activity_20": 24.132642, "activity_30": 23.957792}, "trend_signal": 1, "fair_value": 25.937669, "relative_strength": -6.004271, "rate_of_change": 0.387291091884326, "market_dynamics": -0.402435, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.026418, "high": 25.340722, "low": 22.521812, "close": 22.5611, "volume": 296263}, "trend_line": 23.676133, "activity_lines": {"activity_5": 23.72678, "activity_10": 23.907822, "activity_20": 23.997709, "activity_30": 23.888728}, "trend_signal": 1, "fair_value": 25.789621, "relative_strength": -12.923481, "rate_of_change": 0.1884341066494801, "market_dynamics": -0.480929, "expectation": {"probability": 40.3078, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.639696, "high": 23.324191, "low": 22.276282, "close": 23.2354, "volume": 140644}, "trend_line": 23.72391, "activity_lines": {"activity_5": 23.522913, "activity_10": 23.759049, "activity_20": 23.927695, "activity_30": 23.860293}, "trend_signal": 0, "fair_value": 25.647553, "relative_strength": -11.599481, "rate_of_change": 0.20179393315622934, "market_dynamics": -0.472087, "expectation": {"probability": 38.6296, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.494239, "high": 24.431259, "low": 23.399162, "close": 24.28, "volume": 69284}, "trend_line": 23.75567, "activity_lines": {"activity_5": 23.72968, "activity_10": 23.823482, "activity_20": 23.953825, "activity_30": 23.89617}, "trend_signal": 0, "fair_value": 25.530649, "relative_strength": -8.509257, "rate_of_change": 0.1338733792195235, "market_dynamics": -0.477066, "expectation": {"probability": 40.8825, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.171942, "high": 24.298253, "low": 23.592444, "close": 24.0639, "volume": 203388}, "trend_line": 23.800757, "activity_lines": {"activity_5": 23.813073, "activity_10": 23.850944, "activity_20": 23.958985, "activity_30": 23.916056}, "trend_signal": 1, "fair_value": 25.412483, "relative_strength": -9.899621, "rate_of_change": 0.1897946890153059, "market_dynamics": -0.779811, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.093292, "high": 24.162046, "low": 22.845902, "close": 22.9343, "volume": 138295}, "trend_line": 23.77723, "activity_lines": {"activity_5": 23.519933, "activity_10": 23.674095, "activity_20": 23.855796, "activity_30": 23.860155}, "trend_signal": 0, "fair_value": 25.275075, "relative_strength": -13.278497, "rate_of_change": -0.09884979708839263, "market_dynamics": -0.810285, "expectation": {"probability": 39.9942, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.98437, "high": 23.320204, "low": 21.869199, "close": 22.3429, "volume": 336989}, "trend_line": 23.73888, "activity_lines": {"activity_5": 23.162587, "activity_10": 23.411327, "activity_20": 23.706292, "activity_30": 23.767618}, "trend_signal": 0, "fair_value": 25.137269, "relative_strength": -13.563214, "rate_of_change": -0.16128876239998377, "market_dynamics": -0.799013, "expectation": {"probability": 40.0867, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.342893, "high": 22.7034, "low": 22.229106, "close": 22.5304, "volume": 127280}, "trend_line": 23.717207, "activity_lines": {"activity_5": 22.882287, "activity_10": 23.215191, "activity_20": 23.579401, "activity_30": 23.689651}, "trend_signal": 0, "fair_value": 25.011342, "relative_strength": -13.018047, "rate_of_change": -0.0912974832848196, "market_dynamics": -0.960916, "expectation": {"probability": 39.4855, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.352793, "high": 22.815046, "low": 22.097882, "close": 22.6982, "volume": 157267}, "trend_line": 23.688417, "activity_lines": {"activity_5": 22.70492, "activity_10": 23.079409, "activity_20": 23.472633, "activity_30": 23.623909}, "trend_signal": 0, "fair_value": 24.912038, "relative_strength": -11.506915, "rate_of_change": -0.12138866098355178, "market_dynamics": -1.146978, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.816614, "high": 23.56674, "low": 22.135767, "close": 22.2837, "volume": 144561}, "trend_line": 23.660507, "activity_lines": {"activity_5": 22.49484, "activity_10": 22.883022, "activity_20": 23.332051, "activity_30": 23.533282}, "trend_signal": 0, "fair_value": 24.820383, "relative_strength": -11.01728, "rate_of_change": -0.11782129637451966, "market_dynamics": -1.186371, "expectation": {"probability": 41.6498, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.770532, "high": 21.86922, "low": 21.237618, "close": 21.6225, "volume": 181478}, "trend_line": 23.603683, "activity_lines": {"activity_5": 22.18304, "activity_10": 22.598784, "activity_20": 23.139313, "activity_30": 23.401798}, "trend_signal": 0, "fair_value": 24.744298, "relative_strength": -15.7622, "rate_of_change": -0.24016391533790413, "market_dynamics": -1.256867, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.918567, "high": 22.737676, "low": 21.837939, "close": 22.3824, "volume": 86547}, "trend_line": 23.592817, "activity_lines": {"activity_5": 22.211993, "activity_10": 22.512813, "activity_20": 23.032723, "activity_30": 23.323005}, "trend_signal": 0, "fair_value": 24.673887, "relative_strength": -13.949241, "rate_of_change": -0.04603518866102397, "market_dynamics": -1.209042, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.333031, "high": 22.865945, "low": 22.194868, "close": 22.5008, "volume": 128329}, "trend_line": 23.59173, "activity_lines": {"activity_5": 22.27778, "activity_10": 22.451618, "activity_20": 22.942751, "activity_30": 23.252553}, "trend_signal": 0, "fair_value": 24.599297, "relative_strength": -12.319971, "rate_of_change": -0.0046073345120332026, "market_dynamics": -1.1482, "expectation": {"probability": 41.031, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.898867, "high": 22.984435, "low": 21.869261, "close": 22.2048, "volume": 148774}, "trend_line": 23.525277, "activity_lines": {"activity_5": 22.246873, "activity_10": 22.349962, "activity_20": 22.834183, "activity_30": 23.163073}, "trend_signal": 0, "fair_value": 24.525588, "relative_strength": -12.99955, "rate_of_change": -0.2816792155556172, "market_dynamics": -1.094768, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.372549, "high": 22.836382, "low": 21.612652, "close": 22.6094, "volume": 168624}, "trend_line": 23.48217, "activity_lines": {"activity_5": 22.383727, "activity_10": 22.3596, "activity_20": 22.774638, "activity_30": 23.103985}, "trend_signal": 0, "fair_value": 24.461013, "relative_strength": -12.347331, "rate_of_change": -0.18323694977108715, "market_dynamics": -1.009509, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.688374, "high": 23.023914, "low": 22.530474, "close": 22.8068, "volume": 99762}, "trend_line": 23.407853, "activity_lines": {"activity_5": 22.564667, "activity_10": 22.431575, "activity_20": 22.741099, "activity_30": 23.060412}, "trend_signal": 0, "fair_value": 24.392952, "relative_strength": -9.785992, "rate_of_change": -0.3164826760048183, "market_dynamics": -0.778214, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.717978, "high": 22.762782, "low": 21.71136, "close": 22.2048, "volume": 161685}, "trend_line": 23.369967, "activity_lines": {"activity_5": 22.465987, "activity_10": 22.396413, "activity_20": 22.656494, "activity_30": 22.982796}, "trend_signal": 0, "fair_value": 24.336397, "relative_strength": -10.916654, "rate_of_change": -0.16185166576362348, "market_dynamics": -0.707298, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.313311, "high": 22.411308, "low": 21.445845, "close": 22.2239, "volume": 227875}, "trend_line": 23.33075, "activity_lines": {"activity_5": 22.385513, "activity_10": 22.367235, "activity_20": 22.582888, "activity_30": 22.908856}, "trend_signal": 0, "fair_value": 24.281447, "relative_strength": -7.646281, "rate_of_change": -0.1678093939970079, "market_dynamics": -0.599859, "expectation": {"probability": 42.6876, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.869245, "high": 22.175177, "low": 21.193232, "close": 21.662, "volume": 110963}, "trend_line": 23.25658, "activity_lines": {"activity_5": 22.1362, "activity_10": 22.241465, "activity_20": 22.465043, "activity_30": 22.801195}, "trend_signal": 0, "fair_value": 24.202962, "relative_strength": -7.545739, "rate_of_change": -0.31790662537637554, "market_dynamics": -0.671412, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.612645, "high": 21.888971, "low": 21.188287, "close": 21.2475, "volume": 232365}, "trend_line": 23.14633, "activity_lines": {"activity_5": 21.784907, "activity_10": 22.059173, "activity_20": 22.316522, "activity_30": 22.671577}, "trend_signal": 0, "fair_value": 24.12799, "relative_strength": -9.45205, "rate_of_change": -0.47405938448387785, "market_dynamics": -0.812464, "expectation": {"probability": 43.1924, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.316526, "high": 21.533638, "low": 20.640516, "close": 20.7244, "volume": 180553}, "trend_line": 23.019953, "activity_lines": {"activity_5": 21.35004, "activity_10": 21.800611, "activity_20": 22.131594, "activity_30": 22.515323}, "trend_signal": 0, "fair_value": 24.043804, "relative_strength": -10.014387, "rate_of_change": -0.5459915243582805, "market_dynamics": -0.935978, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.388886, "high": 20.388886, "low": 18.563162, "close": 18.5829, "volume": 176223}, "trend_line": 22.855917, "activity_lines": {"activity_5": 20.340167, "activity_10": 21.169015, "activity_20": 21.762731, "activity_30": 22.229062}, "trend_signal": 0, "fair_value": 23.948543, "relative_strength": -10.964586, "rate_of_change": -0.7125818197804288, "market_dynamics": -1.104829, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.773654, "high": 18.800006, "low": 17.033497, "close": 18.7704, "volume": 326805}, "trend_line": 22.664407, "activity_lines": {"activity_5": 19.634253, "activity_10": 20.640591, "activity_20": 21.430669, "activity_30": 21.96548}, "trend_signal": 0, "fair_value": 23.860594, "relative_strength": -14.541813, "rate_of_change": -0.8379011876880763, "market_dynamics": -1.049472, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.204663, "high": 19.421776, "low": 18.751094, "close": 19.0665, "volume": 149393}, "trend_line": 22.48637, "activity_lines": {"activity_5": 19.257273, "activity_10": 20.233829, "activity_20": 21.148069, "activity_30": 21.733357}, "trend_signal": 0, "fair_value": 23.789353, "relative_strength": -11.655079, "rate_of_change": -0.7855356639156708, "market_dynamics": -1.188477, "expectation": {"probability": 42.751, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.957975, "high": 20.418558, "low": 18.957975, "close": 20.1521, "volume": 111550}, "trend_line": 22.354013, "activity_lines": {"activity_5": 19.415193, "activity_10": 20.081509, "activity_20": 20.993686, "activity_30": 21.582759}, "trend_signal": 0, "fair_value": 23.734944, "relative_strength": -10.446322, "rate_of_change": -0.5886099001306235, "market_dynamics": -1.140537, "expectation": {"probability": 43.6072, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.280391, "high": 20.892257, "low": 20.240916, "close": 20.7837, "volume": 85642}, "trend_line": 22.24271, "activity_lines": {"activity_5": 19.856673, "activity_10": 20.088704, "activity_20": 20.918082, "activity_30": 21.481448}, "trend_signal": 0, "fair_value": 23.689028, "relative_strength": -9.86219, "rate_of_change": -0.4979105988709924, "market_dynamics": -1.005725, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.793539, "high": 20.793539, "low": 18.9086, "close": 18.9086, "volume": 214818}, "trend_line": 22.068577, "activity_lines": {"activity_5": 19.669167, "activity_10": 19.791755, "activity_20": 20.674139, "activity_30": 21.266345}, "trend_signal": 0, "fair_value": 23.633621, "relative_strength": -17.225936, "rate_of_change": -0.7828767268017147, "market_dynamics": -0.989244, "expectation": {"probability": 45.4519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.027053, "high": 19.5501, "low": 18.859284, "close": 19.5501, "volume": 96587}, "trend_line": 21.914517, "activity_lines": {"activity_5": 19.67378, "activity_10": 19.671373, "activity_20": 20.507645, "activity_30": 21.103862}, "trend_signal": 0, "fair_value": 23.579859, "relative_strength": -18.240052, "rate_of_change": -0.6980966647736335, "market_dynamics": -0.894139, "expectation": {"probability": 44.2642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.500699, "high": 20.122432, "low": 19.480962, "close": 19.8165, "volume": 63418}, "trend_line": 21.791403, "activity_lines": {"activity_5": 19.715213, "activity_10": 19.648042, "activity_20": 20.380714, "activity_30": 20.968506}, "trend_signal": 0, "fair_value": 23.525953, "relative_strength": -14.528692, "rate_of_change": -0.561791984737793, "market_dynamics": -0.883408, "expectation": {"probability": 44.3296, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.142138, "high": 20.161875, "low": 19.599356, "close": 19.9645, "volume": 157756}, "trend_line": 21.654757, "activity_lines": {"activity_5": 19.75598, "activity_10": 19.685175, "activity_20": 20.2816, "activity_30": 20.850642}, "trend_signal": 0, "fair_value": 23.479104, "relative_strength": -14.957616, "rate_of_change": -0.6270638012614376, "market_dynamics": -0.767842, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.033599, "high": 20.892181, "low": 20.033599, "close": 20.8231, "volume": 129260}, "trend_line": 21.51792, "activity_lines": {"activity_5": 20.095453, "activity_10": 19.901744, "activity_20": 20.275302, "activity_30": 20.796986}, "trend_signal": 0, "fair_value": 23.448334, "relative_strength": -12.323441, "rate_of_change": -0.6319027269620244, "market_dynamics": -0.430126, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.000725, "high": 21.316526, "low": 20.793481, "close": 20.8823, "volume": 160188}, "trend_line": 21.46196, "activity_lines": {"activity_5": 20.452033, "activity_10": 20.127282, "activity_20": 20.278449, "activity_30": 20.755978}, "trend_signal": 0, "fair_value": 23.419908, "relative_strength": -11.408323, "rate_of_change": -0.26006231085531917, "market_dynamics": -0.019809, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.995035, "high": 20.995035, "low": 20.239532, "close": 20.3121, "volume": 65307}, "trend_line": 21.364517, "activity_lines": {"activity_5": 20.486967, "activity_10": 20.20734, "activity_20": 20.234434, "activity_30": 20.681794}, "trend_signal": 0, "fair_value": 23.363394, "relative_strength": -13.301648, "rate_of_change": -0.45402656607319153, "market_dynamics": 0.254031, "expectation": {"probability": 47.6772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.378704, "high": 20.786278, "low": 20.030775, "close": 20.329, "volume": 97539}, "trend_line": 21.232817, "activity_lines": {"activity_5": 20.476733, "activity_10": 20.26244, "activity_20": 20.202451, "activity_30": 20.614986}, "trend_signal": 0, "fair_value": 23.309778, "relative_strength": -15.763222, "rate_of_change": -0.6164426745523832, "market_dynamics": 0.433655, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.438318, "high": 20.995004, "low": 20.274295, "close": 20.9453, "volume": 78749}, "trend_line": 21.128863, "activity_lines": {"activity_5": 20.637767, "activity_10": 20.40664, "activity_20": 20.238096, "activity_30": 20.596437}, "trend_signal": 0, "fair_value": 23.241262, "relative_strength": -14.336452, "rate_of_change": -0.48959118330837426, "market_dynamics": 0.502945, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.806139, "high": 21.611345, "low": 20.438328, "close": 21.0646, "volume": 331953}, "trend_line": 21.06654, "activity_lines": {"activity_5": 20.77318, "activity_10": 20.558109, "activity_20": 20.293027, "activity_30": 20.592291}, "trend_signal": 0, "fair_value": 23.179153, "relative_strength": -13.185166, "rate_of_change": -0.29496617967563726, "market_dynamics": 0.684205, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.183826, "high": 21.462168, "low": 20.806076, "close": 21.1043, "volume": 169736}, "trend_line": 21.025253, "activity_lines": {"activity_5": 20.905727, "activity_10": 20.711689, "activity_20": 20.360035, "activity_30": 20.594727}, "trend_signal": 0, "fair_value": 23.116616, "relative_strength": -13.121558, "rate_of_change": -0.19598377332015848, "market_dynamics": 0.883796, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.134146, "high": 22.464325, "low": 21.134146, "close": 22.0487, "volume": 87008}, "trend_line": 21.009197, "activity_lines": {"activity_5": 21.338273, "activity_10": 20.997056, "activity_20": 20.522227, "activity_30": 20.660756}, "trend_signal": 0, "fair_value": 23.061622, "relative_strength": -10.056155, "rate_of_change": -0.07636531175153498, "market_dynamics": 1.039745, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.535802, "high": 22.655092, "low": 20.806102, "close": 21.0248, "volume": 159676}, "trend_line": 20.953417, "activity_lines": {"activity_5": 21.313747, "activity_10": 21.050831, "activity_20": 20.587738, "activity_30": 20.661763}, "trend_signal": 0, "fair_value": 22.985491, "relative_strength": -11.646401, "rate_of_change": -0.26550277004874867, "market_dynamics": 1.078284, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.243507, "high": 21.561613, "low": 21.024809, "close": 21.0264, "volume": 65130}, "trend_line": 20.911507, "activity_lines": {"activity_5": 21.243367, "activity_10": 21.082927, "activity_20": 20.656436, "activity_30": 20.666471}, "trend_signal": 0, "fair_value": 22.907944, "relative_strength": -13.284688, "rate_of_change": -0.20001510970741165, "market_dynamics": 0.820772, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.014897, "high": 22.754541, "low": 20.877217, "close": 22.7446, "volume": 87884}, "trend_line": 20.94891, "activity_lines": {"activity_5": 21.740313, "activity_10": 21.408116, "activity_20": 20.889825, "activity_30": 20.784735}, "trend_signal": 0, "fair_value": 22.861131, "relative_strength": -6.720907, "rate_of_change": 0.17886324500669026, "market_dynamics": 0.8959, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.794237, "high": 23.062638, "low": 22.119257, "close": 22.834, "volume": 69053}, "trend_line": 20.963963, "activity_lines": {"activity_5": 22.15506, "activity_10": 21.714624, "activity_20": 21.122109, "activity_30": 20.906354}, "trend_signal": 0, "fair_value": 22.819977, "relative_strength": -6.204859, "rate_of_change": 0.07185576719742558, "market_dynamics": 0.978112, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.655158, "high": 22.724744, "low": 21.989122, "close": 22.0265, "volume": 142238}, "trend_line": 20.948153, "activity_lines": {"activity_5": 22.185327, "activity_10": 21.838827, "activity_20": 21.257244, "activity_30": 20.974905}, "trend_signal": 1, "fair_value": 22.779972, "relative_strength": -9.026905, "rate_of_change": -0.0754151302403955, "market_dynamics": 1.086164, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.048752, "high": 22.943427, "low": 22.048752, "close": 22.8639, "volume": 38274}, "trend_line": 20.970123, "activity_lines": {"activity_5": 22.496207, "activity_10": 22.084115, "activity_20": 21.456626, "activity_30": 21.098501}, "trend_signal": 1, "fair_value": 22.735164, "relative_strength": -5.465868, "rate_of_change": 0.10487798136666082, "market_dynamics": 1.311947, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.814195, "high": 23.052775, "low": 22.346976, "close": 22.511, "volume": 92931}, "trend_line": 20.966843, "activity_lines": {"activity_5": 22.566847, "activity_10": 22.219149, "activity_20": 21.604316, "activity_30": 21.197913}, "trend_signal": 1, "fair_value": 22.698885, "relative_strength": -7.894556, "rate_of_change": -0.015641300721031398, "market_dynamics": 1.235949, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.595443, "high": 23.162069, "low": 22.346923, "close": 22.8042, "volume": 73077}, "trend_line": 20.966757, "activity_lines": {"activity_5": 22.636247, "activity_10": 22.379025, "activity_20": 21.768697, "activity_30": 21.316452}, "trend_signal": 1, "fair_value": 22.68191, "relative_strength": -7.398133, "rate_of_change": -0.00041017143114767634, "market_dynamics": 1.168021, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.903666, "high": 23.168489, "low": 22.197867, "close": 22.5955, "volume": 119901}, "trend_line": 20.97978, "activity_lines": {"activity_5": 22.632107, "activity_10": 22.469327, "activity_20": 21.90358, "activity_30": 21.421532}, "trend_signal": 1, "fair_value": 22.663102, "relative_strength": -7.573886, "rate_of_change": 0.062112609975879675, "market_dynamics": 1.15004, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.655147, "high": 24.593608, "low": 22.625324, "close": 24.4942, "volume": 173919}, "trend_line": 21.055457, "activity_lines": {"activity_5": 23.276767, "activity_10": 22.877735, "activity_20": 22.201736, "activity_30": 21.648269}, "trend_signal": 1, "fair_value": 22.656651, "relative_strength": -0.602795, "rate_of_change": 0.36071398270143384, "market_dynamics": 1.227244, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.633301, "high": 24.851998, "low": 23.838037, "close": 23.8778, "volume": 221783}, "trend_line": 21.129317, "activity_lines": {"activity_5": 23.551447, "activity_10": 23.129605, "activity_20": 22.417643, "activity_30": 21.830355}, "trend_signal": 1, "fair_value": 22.64786, "relative_strength": -0.411794, "rate_of_change": 0.35078792163000694, "market_dynamics": 1.333261, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.195908, "high": 25.259673, "low": 23.758513, "close": 24.4659, "volume": 215242}, "trend_line": 21.236597, "activity_lines": {"activity_5": 23.954567, "activity_10": 23.436531, "activity_20": 22.67022, "activity_30": 22.045619}, "trend_signal": 1, "fair_value": 22.64315, "relative_strength": 0.559382, "rate_of_change": 0.5077305622325576, "market_dynamics": 1.453572, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.891812, "high": 25.192025, "low": 24.325186, "close": 24.7427, "volume": 193190}, "trend_line": 21.37054, "activity_lines": {"activity_5": 24.319627, "activity_10": 23.731247, "activity_20": 22.927724, "activity_30": 22.271819}, "trend_signal": 1, "fair_value": 22.63023, "relative_strength": 0.005434, "rate_of_change": 0.6307178122747189, "market_dynamics": 1.541606, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.96135, "high": 25.388805, "low": 24.663126, "close": 25.2049, "volume": 323193}, "trend_line": 21.591273, "activity_lines": {"activity_5": 24.70952, "activity_10": 24.073671, "activity_20": 23.210582, "activity_30": 22.519197}, "trend_signal": 1, "fair_value": 22.624118, "relative_strength": 1.459384, "rate_of_change": 1.0328845223377732, "market_dynamics": 1.547485, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.160204, "high": 25.249671, "low": 24.146241, "close": 24.6234, "volume": 111821}, "trend_line": 21.786373, "activity_lines": {"activity_5": 24.73162, "activity_10": 24.26726, "activity_20": 23.417475, "activity_30": 22.714818}, "trend_signal": 1, "fair_value": 22.602062, "relative_strength": 1.049219, "rate_of_change": 0.9036058225932304, "market_dynamics": 1.48482, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.001181, "high": 26.233744, "low": 24.866979, "close": 25.9555, "volume": 140433}, "trend_line": 22.016007, "activity_lines": {"activity_5": 25.18914, "activity_10": 24.655833, "activity_20": 23.730705, "activity_30": 22.983794}, "trend_signal": 1, "fair_value": 22.596606, "relative_strength": 6.383667, "rate_of_change": 1.0540258353237468, "market_dynamics": 1.425766, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.915701, "high": 26.462446, "low": 25.567773, "close": 26.2686, "volume": 93657}, "trend_line": 22.21989, "activity_lines": {"activity_5": 25.612513, "activity_10": 25.045122, "activity_20": 24.046961, "activity_30": 23.258155}, "trend_signal": 1, "fair_value": 22.596181, "relative_strength": 9.752994, "rate_of_change": 0.9260671110796848, "market_dynamics": 1.335168, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.412702, "high": 27.486308, "low": 26.357928, "close": 27.3869, "volume": 144385}, "trend_line": 22.439997, "activity_lines": {"activity_5": 26.288473, "activity_10": 25.569418, "activity_20": 24.444373, "activity_30": 23.591511}, "trend_signal": 1, "fair_value": 22.595374, "relative_strength": 10.38799, "rate_of_change": 0.9905854619442412, "market_dynamics": 1.321509, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.148369, "high": 27.148369, "low": 25.945531, "close": 26.7905, "volume": 155488}, "trend_line": 22.702727, "activity_lines": {"activity_5": 26.589353, "activity_10": 25.901956, "activity_20": 24.754879, "activity_30": 23.872188}, "trend_signal": 1, "fair_value": 22.600852, "relative_strength": 7.678892, "rate_of_change": 1.170811208218957, "market_dynamics": 1.404466, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.97938, "high": 27.068847, "low": 26.154292, "close": 26.2537, "volume": 89729}, "trend_line": 22.92618, "activity_lines": {"activity_5": 26.605593, "activity_10": 26.060622, "activity_20": 24.987184, "activity_30": 24.101283}, "trend_signal": 1, "fair_value": 22.605742, "relative_strength": 6.124459, "rate_of_change": 0.9842562085162687, "market_dynamics": 1.30604, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.65, "high": 26.84, "low": 25.82, "close": 26.46, "volume": 93963}, "trend_line": 23.14763, "activity_lines": {"activity_5": 26.581913, "activity_10": 26.224805, "activity_20": 25.219112, "activity_30": 24.329272}, "trend_signal": 1, "fair_value": 22.618031, "relative_strength": 6.793252, "rate_of_change": 0.965926290380695, "market_dynamics": 1.316603, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.54, "high": 27.0, "low": 26.54, "close": 26.7769, "volume": 57806}, "trend_line": 23.37471, "activity_lines": {"activity_5": 26.630233, "activity_10": 26.399658, "activity_20": 25.45534, "activity_30": 24.563418}, "trend_signal": 1, "fair_value": 22.633592, "relative_strength": 6.523498, "rate_of_change": 0.9810075588732015, "market_dynamics": 1.21711, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.6, "high": 26.67, "low": 26.0, "close": 26.22, "volume": 160681}, "trend_line": 23.554607, "activity_lines": {"activity_5": 26.459033, "activity_10": 26.431238, "activity_20": 25.611146, "activity_30": 24.746985}, "trend_signal": 1, "fair_value": 22.642544, "relative_strength": 5.421229, "rate_of_change": 0.7696223824808968, "market_dynamics": 0.991501, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.25, "high": 28.1, "low": 25.8476, "close": 27.82, "volume": 226779}, "trend_line": 23.785863, "activity_lines": {"activity_5": 26.89896, "activity_10": 26.726867, "activity_20": 25.902784, "activity_30": 25.022172}, "trend_signal": 1, "fair_value": 22.656234, "relative_strength": 10.025288, "rate_of_change": 0.9817867052504776, "market_dynamics": 1.033963, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.87, "high": 28.61, "low": 27.3769, "close": 28.38, "volume": 119803}, "trend_line": 24.054793, "activity_lines": {"activity_5": 27.45692, "activity_10": 27.076767, "activity_20": 26.224012, "activity_30": 25.318568}, "trend_signal": 1, "fair_value": 22.675002, "relative_strength": 12.368655, "rate_of_change": 1.13062956765538, "market_dynamics": 1.092664, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.12, "high": 30.298, "low": 27.84, "close": 29.52, "volume": 208612}, "trend_line": 24.36116, "activity_lines": {"activity_5": 28.253127, "activity_10": 27.565638, "activity_20": 26.623557, "activity_30": 25.671162}, "trend_signal": 1, "fair_value": 22.695248, "relative_strength": 16.950545, "rate_of_change": 1.2736214358610427, "market_dynamics": 1.238416, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.38, "high": 29.85, "low": 28.45, "close": 28.51, "volume": 292486}, "trend_line": 24.613317, "activity_lines": {"activity_5": 28.508667, "activity_10": 27.806064, "activity_20": 26.895215, "activity_30": 25.938829}, "trend_signal": 1, "fair_value": 22.708473, "relative_strength": 12.30289, "rate_of_change": 1.0350779683725932, "market_dynamics": 1.392173, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.46, "high": 29.29, "low": 28.24, "close": 29.0, "volume": 358603}, "trend_line": 24.87783, "activity_lines": {"activity_5": 28.812, "activity_10": 28.094827, "activity_20": 27.184974, "activity_30": 26.221841}, "trend_signal": 1, "fair_value": 22.734564, "relative_strength": 14.18113, "rate_of_change": 1.0746743317855163, "market_dynamics": 1.440796, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.09, "high": 29.49, "low": 28.41, "close": 29.06, "volume": 123348}, "trend_line": 25.14302, "activity_lines": {"activity_5": 28.95, "activity_10": 28.365171, "activity_20": 27.450943, "activity_30": 26.491658}, "trend_signal": 1, "fair_value": 22.761597, "relative_strength": 15.59721, "rate_of_change": 1.0659691781799316, "market_dynamics": 1.324289, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.19, "high": 30.0, "low": 29.085, "close": 29.63, "volume": 104944}, "trend_line": 25.39573, "activity_lines": {"activity_5": 29.195333, "activity_10": 28.697887, "activity_20": 27.740414, "activity_30": 26.781141}, "trend_signal": 1, "fair_value": 22.803633, "relative_strength": 16.277694, "rate_of_change": 1.0050900806665246, "market_dynamics": 1.088443, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.25, "high": 31.39, "low": 30.16, "close": 31.13, "volume": 143285}, "trend_line": 25.73257, "activity_lines": {"activity_5": 29.857333, "activity_10": 29.241944, "activity_20": 28.148287, "activity_30": 27.151094}, "trend_signal": 1, "fair_value": 22.85175, "relative_strength": 22.29501, "rate_of_change": 1.326364707767797, "market_dynamics": 1.096823, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.45, "high": 31.01, "low": 29.1194, "close": 29.58, "volume": 152436}, "trend_line": 26.01769, "activity_lines": {"activity_5": 29.895333, "activity_10": 29.419273, "activity_20": 28.374006, "activity_30": 27.399315}, "trend_signal": 1, "fair_value": 22.901961, "relative_strength": 18.254451, "rate_of_change": 1.1080121418109528, "market_dynamics": 0.908921, "expectation": {"probability": 61.3671, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.21, "high": 30.24, "low": 28.69, "close": 28.78, "volume": 240464}, "trend_line": 26.21887, "activity_lines": {"activity_5": 29.595333, "activity_10": 29.400182, "activity_20": 28.499181, "activity_30": 27.577528}, "trend_signal": 1, "fair_value": 22.943509, "relative_strength": 16.537077, "rate_of_change": 0.7732431280409492, "market_dynamics": 0.71085, "expectation": {"probability": 60.1657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.33, "high": 29.79, "low": 28.17, "close": 28.28, "volume": 179011}, "trend_line": 26.400403, "activity_lines": {"activity_5": 29.143333, "activity_10": 29.243636, "activity_20": 28.557513, "activity_30": 27.710505}, "trend_signal": 1, "fair_value": 22.983278, "relative_strength": 16.283032, "rate_of_change": 0.6923753769708676, "market_dynamics": 0.366281, "expectation": {"probability": 58.7932, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.63, "high": 29.1, "low": 27.96, "close": 27.96, "volume": 91040}, "trend_line": 26.598187, "activity_lines": {"activity_5": 28.636667, "activity_10": 29.020545, "activity_20": 28.570725, "activity_30": 27.811124}, "trend_signal": 1, "fair_value": 23.018206, "relative_strength": 17.209714, "rate_of_change": 0.7491703819824214, "market_dynamics": -0.256213, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.18, "high": 29.525, "low": 27.7, "close": 29.25, "volume": 75918}, "trend_line": 26.811057, "activity_lines": {"activity_5": 28.671333, "activity_10": 29.039636, "activity_20": 28.690905, "activity_30": 27.982208}, "trend_signal": 1, "fair_value": 23.057868, "relative_strength": 18.106029, "rate_of_change": 0.800317705864698, "market_dynamics": -0.599896, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.23, "high": 29.79, "low": 28.475, "close": 29.32, "volume": 168903}, "trend_line": 27.038023, "activity_lines": {"activity_5": 28.854667, "activity_10": 29.076364, "activity_20": 28.802064, "activity_30": 28.144076}, "trend_signal": 1, "fair_value": 23.095002, "relative_strength": 13.831175, "rate_of_change": 0.8465387992722454, "market_dynamics": -0.74654, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.77, "high": 31.41, "low": 29.77, "close": 31.21, "volume": 167354}, "trend_line": 27.318217, "activity_lines": {"activity_5": 29.685333, "activity_10": 29.442, "activity_20": 29.078693, "activity_30": 28.413235}, "trend_signal": 1, "fair_value": 23.145802, "relative_strength": 15.505484, "rate_of_change": 1.0362961818621192, "market_dynamics": -0.558469, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.15, "high": 31.3394, "low": 29.95, "close": 29.98, "volume": 164429}, "trend_line": 27.564367, "activity_lines": {"activity_5": 29.944, "activity_10": 29.543818, "activity_20": 29.219973, "activity_30": 28.584963}, "trend_signal": 1, "fair_value": 23.192624, "relative_strength": 10.086003, "rate_of_change": 0.9010470924950924, "market_dynamics": -0.394948, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.08, "high": 30.265, "low": 28.63, "close": 29.32, "volume": 388844}, "trend_line": 27.725227, "activity_lines": {"activity_5": 29.869333, "activity_10": 29.508909, "activity_20": 29.283209, "activity_30": 28.69823}, "trend_signal": 1, "fair_value": 23.227897, "relative_strength": 6.46715, "rate_of_change": 0.5835795177157508, "market_dynamics": -0.276197, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.455, "high": 30.44, "low": 29.32, "close": 29.88, "volume": 424971}, "trend_line": 27.9253, "activity_lines": {"activity_5": 29.890667, "activity_10": 29.581455, "activity_20": 29.385176, "activity_30": 28.837248}, "trend_signal": 1, "fair_value": 23.271163, "relative_strength": 5.652516, "rate_of_change": 0.7216279960485075, "market_dynamics": -0.188763, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.23, "high": 30.485, "low": 28.76, "close": 28.81, "volume": 197990}, "trend_line": 28.070103, "activity_lines": {"activity_5": 29.513333, "activity_10": 29.482182, "activity_20": 29.368952, "activity_30": 28.894325}, "trend_signal": 1, "fair_value": 23.306674, "relative_strength": 1.36584, "rate_of_change": 0.5185369539449874, "market_dynamics": -0.461639, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.68, "high": 29.79, "low": 28.2, "close": 29.45, "volume": 97425}, "trend_line": 28.227013, "activity_lines": {"activity_5": 29.383333, "activity_10": 29.513273, "activity_20": 29.404, "activity_30": 28.983351}, "trend_signal": 1, "fair_value": 23.34644, "relative_strength": 2.468191, "rate_of_change": 0.5589933175521298, "market_dynamics": -0.595266, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.6, "high": 30.2189, "low": 29.485, "close": 29.88, "volume": 136602}, "trend_line": 28.38285, "activity_lines": {"activity_5": 29.514, "activity_10": 29.610364, "activity_20": 29.464619, "activity_30": 29.089995}, "trend_signal": 1, "fair_value": 23.385737, "relative_strength": 2.207519, "rate_of_change": 0.552084629004145, "market_dynamics": -0.725921, "expectation": {"probability": 51.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c33b68f4-3fa1-461d-8cfd-213b04949685/", "share_image": "https://sharemaestro.com/terminal/c33b68f4-3fa1-461d-8cfd-213b04949685/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}