{"ticker": {"uuid": "c33db158-13ea-4ee7-91a5-fe58eaf86c06", "symbol": "CO3S", "name": "Leverage Shares -3x Short Coinbase (COIN) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CO3S fell 36.39%, moving from 44.10 to 28.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.71 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 44.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.05"}, {"label": "12-Week Change", "value": "-36.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.71"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.25, "high": 40.98, "low": 28.049999, "close": 28.049999, "volume": 76943}, "trend_line": 60.617167, "activity_lines": {"activity_5": 29.420333, "activity_10": 33.200091, "activity_20": 46.629738, "activity_30": 54.703516}, "trend_signal": 0, "fair_value": 75.805195, "relative_strength": -47.708257, "rate_of_change": 0.010724184902968673, "market_dynamics": -0.636941, "expectation": {"probability": 44.8425, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1302.0, "high": 1988.25, "low": 1259.802734, "close": 1657.6875, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1454.34375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1802.25, "high": 1922.206543, "low": 1518.9375, "close": 1518.9375, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 1480.7125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1467.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1422.5625, "high": 1731.178467, "low": 1189.875, "close": 1173.75, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 1382.875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1418.34375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1111.125, "high": 1267.068726, "low": 500.25, "close": 603.375, "volume": 516}, "trend_line": null, "activity_lines": {"activity_5": 1112.775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1301.919643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 528.9375, "high": 646.586975, "low": 353.700012, "close": 369.674988, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": 831.912496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1185.389061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 393.5625, "high": 414.375, "low": 100.949997, "close": 109.462502, "volume": 5474}, "trend_line": null, "activity_lines": {"activity_5": 513.504997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1065.841666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.550003, "high": 179.489243, "low": 93.224998, "close": 113.699997, "volume": 7220}, "trend_line": null, "activity_lines": {"activity_5": 299.724997, "activity_10": 701.024998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 970.627499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.074997, "high": 141.149994, "low": 108.870003, "close": 131.8125, "volume": 2815}, "trend_line": null, "activity_lines": {"activity_5": 185.664998, "activity_10": 548.51318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 894.37159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 139.5, "high": 172.350006, "low": 121.724998, "close": 163.199997, "volume": 2952}, "trend_line": null, "activity_lines": {"activity_5": 151.529998, "activity_10": 425.524089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 833.440624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 169.574997, "high": 208.800003, "low": 149.354996, "close": 205.350006, "volume": 1620}, "trend_line": null, "activity_lines": {"activity_5": 160.790001, "activity_10": 336.512045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 785.125961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 211.5, "high": 301.575012, "low": 179.756256, "close": 274.049988, "volume": 1583}, "trend_line": null, "activity_lines": {"activity_5": 203.904997, "activity_10": 276.39477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 748.620534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 272.25, "high": 291.674988, "low": 220.5, "close": 267.446259, "volume": 2485}, "trend_line": null, "activity_lines": {"activity_5": 233.846251, "activity_10": 240.233863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 716.542249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 265.5, "high": 265.5, "low": 142.327499, "close": 180.037506, "volume": 685}, "trend_line": null, "activity_lines": {"activity_5": 224.401503, "activity_10": 210.934842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 683.010703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 174.975006, "high": 198.487503, "low": 154.882507, "close": 161.512497, "volume": 716}, "trend_line": null, "activity_lines": {"activity_5": 205.566751, "activity_10": 196.335137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 652.334338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.505005, "high": 181.740005, "low": 130.440002, "close": 162.896255, "volume": 1249}, "trend_line": null, "activity_lines": {"activity_5": 187.305752, "activity_10": 190.020888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 625.143333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.100006, "high": 213.75, "low": 143.467499, "close": 206.4375, "volume": 1226}, "trend_line": null, "activity_lines": {"activity_5": 186.388752, "activity_10": 195.382842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 603.106184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 228.847504, "high": 246.705002, "low": 179.235001, "close": 192.101257, "volume": 1157}, "trend_line": null, "activity_lines": {"activity_5": 185.200503, "activity_10": 196.375025, "activity_20": 327.644947, "activity_30": null}, "trend_signal": 0, "fair_value": 582.555938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.125, "high": 229.912506, "low": 158.820007, "close": 183.686249, "volume": 445}, "trend_line": null, "activity_lines": {"activity_5": 186.230252, "activity_10": 194.411729, "activity_20": 289.657358, "activity_30": null}, "trend_signal": 0, "fair_value": 563.562143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 176.804993, "high": 206.115005, "low": 143.707504, "close": 205.237503, "volume": 1087}, "trend_line": null, "activity_lines": {"activity_5": 194.200502, "activity_10": 195.423684, "activity_20": 259.712751, "activity_30": null}, "trend_signal": 0, "fair_value": 547.274659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 185.167496, "high": 195.596252, "low": 161.175003, "close": 183.824997, "volume": 838}, "trend_line": null, "activity_lines": {"activity_5": 192.118251, "activity_10": 191.778138, "activity_20": 234.420286, "activity_30": null}, "trend_signal": 0, "fair_value": 531.4725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.705002, "high": 191.992493, "low": 90.0, "close": 178.743744, "volume": 1788}, "trend_line": null, "activity_lines": {"activity_5": 186.946998, "activity_10": 187.600091, "activity_20": 213.042643, "activity_30": null}, "trend_signal": 0, "fair_value": 516.775469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 183.412506, "high": 191.917496, "low": 97.4925, "close": 97.732498, "volume": 2012}, "trend_line": null, "activity_lines": {"activity_5": 156.618247, "activity_10": 170.425568, "activity_20": 190.992232, "activity_30": null}, "trend_signal": 0, "fair_value": 500.01375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.347504, "high": 130.842743, "low": 61.125, "close": 77.849998, "volume": 6031}, "trend_line": null, "activity_lines": {"activity_5": 125.953247, "activity_10": 152.721749, "activity_20": 173.815893, "activity_30": null}, "trend_signal": 0, "fair_value": 483.776682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0104, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.980003, "high": 89.745003, "low": 65.032501, "close": 69.464996, "volume": 2765}, "trend_line": null, "activity_lines": {"activity_5": 99.548997, "activity_10": 135.351339, "activity_20": 161.059553, "activity_30": null}, "trend_signal": 0, "fair_value": 468.431805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.549999, "high": 71.922752, "low": 37.77, "close": 38.264999, "volume": 7723}, "trend_line": null, "activity_lines": {"activity_5": 71.796248, "activity_10": 113.981794, "activity_20": 147.874214, "activity_30": null}, "trend_signal": 0, "fair_value": 453.068705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.017502, "high": 51.069, "low": 24.7875, "close": 25.012501, "volume": 20514}, "trend_line": null, "activity_lines": {"activity_5": 49.329999, "activity_10": 92.468726, "activity_20": 135.004875, "activity_30": null}, "trend_signal": 0, "fair_value": 438.308146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.195099, "expectation": {"probability": 35.8162, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.0, "high": 31.943251, "low": 15.7575, "close": 18.09, "volume": 53922}, "trend_line": 424.300875, "activity_lines": {"activity_5": 34.804999, "activity_10": 72.995658, "activity_20": 121.878392, "activity_30": 202.964193}, "trend_signal": 0, "fair_value": 424.300875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.29091, "expectation": {"probability": 33.9912, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.375, "high": 19.879499, "low": 12.6675, "close": 14.1375, "volume": 38596}, "trend_line": 376.715875, "activity_lines": {"activity_5": 24.272, "activity_10": 55.967794, "activity_20": 108.830767, "activity_30": 176.50204}, "trend_signal": 0, "fair_value": 411.069798, "relative_strength": null, "rate_of_change": -11.214919130204489, "market_dynamics": 0.337545, "expectation": {"probability": 32.2245, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.8625, "high": 17.940001, "low": 9.0675, "close": 9.33, "volume": 65917}, "trend_line": 323.345625, "activity_lines": {"activity_5": 16.384, "activity_10": 41.148545, "activity_20": 95.885642, "activity_30": 152.799725}, "trend_signal": 0, "fair_value": 398.515429, "relative_strength": null, "rate_of_change": -14.167242089280151, "market_dynamics": 0.372172, "expectation": {"probability": 30.2734, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.7375, "high": 8.805, "low": 6.6075, "close": 6.69, "volume": 132256}, "trend_line": 286.649875, "activity_lines": {"activity_5": 11.625, "activity_10": 29.411249, "activity_20": 83.421803, "activity_30": 132.37033}, "trend_signal": 0, "fair_value": 386.641931, "relative_strength": null, "rate_of_change": -11.348769602186508, "market_dynamics": 0.397889, "expectation": {"probability": 28.5451, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.555, "high": 13.3875, "low": 6.3075, "close": 11.01375, "volume": 183092}, "trend_line": 231.76075, "activity_lines": {"activity_5": 10.41225, "activity_10": 21.680727, "activity_20": 72.31575, "activity_30": 114.587355}, "trend_signal": 0, "fair_value": 375.594044, "relative_strength": null, "rate_of_change": -19.14849082002914, "market_dynamics": 0.495154, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.74, "high": 15.885, "low": 9.195, "close": 15.6525, "volume": 249990}, "trend_line": 181.65125, "activity_lines": {"activity_5": 11.679, "activity_10": 17.84325, "activity_20": 62.904035, "activity_30": 100.644887}, "trend_signal": 0, "fair_value": 365.31, "relative_strength": null, "rate_of_change": -21.6212192961923, "market_dynamics": 0.797557, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.0825, "high": 20.497499, "low": 12.05775, "close": 20.66625, "volume": 160202}, "trend_line": 143.215125, "activity_lines": {"activity_5": 14.7795, "activity_10": 16.409727, "activity_20": 55.168839, "activity_30": 90.258758}, "trend_signal": 0, "fair_value": 355.736562, "relative_strength": null, "rate_of_change": -21.159295628298732, "market_dynamics": 1.07182, "expectation": {"probability": 36.9676, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.219999, "high": 20.594999, "low": 15.6075, "close": 17.86125, "volume": 83414}, "trend_line": 123.698, "activity_lines": {"activity_5": 16.50975, "activity_10": 15.505909, "activity_20": 47.92541, "activity_30": 82.171411}, "trend_signal": 0, "fair_value": 346.604797, "relative_strength": null, "rate_of_change": -13.627837841848065, "market_dynamics": 1.291057, "expectation": {"probability": 36.2253, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.625, "high": 18.65625, "low": 13.125, "close": 16.297501, "volume": 49320}, "trend_line": 111.91875, "activity_lines": {"activity_5": 17.15, "activity_10": 15.256023, "activity_20": 41.217107, "activity_30": 75.242347}, "trend_signal": 0, "fair_value": 337.9125, "relative_strength": null, "rate_of_change": -9.522587268993833, "market_dynamics": 1.406951, "expectation": {"probability": 34.8463, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.305, "high": 21.48, "low": 9.9225, "close": 11.53875, "volume": 41778}, "trend_line": 108.654625, "activity_lines": {"activity_5": 15.5635, "activity_10": 14.540318, "activity_20": 34.753678, "activity_30": 68.766218}, "trend_signal": 0, "fair_value": 329.543942, "relative_strength": null, "rate_of_change": -2.9165130954375447, "market_dynamics": 1.353265, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.41, "high": 16.452, "low": 0.0627, "close": 3.0365, "volume": 3864964}, "trend_line": 104.965842, "activity_lines": {"activity_5": 11.107917, "activity_10": 12.523727, "activity_20": 28.408601, "activity_30": 61.952145}, "trend_signal": 0, "fair_value": 321.381256, "relative_strength": null, "rate_of_change": -3.394961788327005, "market_dynamics": 1.447827, "expectation": {"probability": 31.9463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.179, "high": 4.7875, "low": 3.179, "close": 4.53325, "volume": 197145}, "trend_line": 100.7232, "activity_lines": {"activity_5": 7.992317, "activity_10": 11.052973, "activity_20": 23.10638, "activity_30": 55.472623}, "trend_signal": 0, "fair_value": 313.653256, "relative_strength": null, "rate_of_change": -4.041926324946728, "market_dynamics": 1.527613, "expectation": {"probability": 34.1128, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.2995, "high": 4.493, "low": 1.4575, "close": 1.82975, "volume": 981219}, "trend_line": 95.344192, "activity_lines": {"activity_5": 5.051083, "activity_10": 9.265296, "activity_20": 18.399792, "activity_30": 49.0924}, "trend_signal": 0, "fair_value": 306.228887, "relative_strength": null, "rate_of_change": -5.3403863260897175, "market_dynamics": 1.696785, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.664, "high": 2.05916, "low": 0.63, "close": 0.822, "volume": 2198099}, "trend_line": 88.526592, "activity_lines": {"activity_5": 2.8427, "activity_10": 7.430759, "activity_20": 14.565836, "activity_30": 42.994194}, "trend_signal": 0, "fair_value": 299.126401, "relative_strength": null, "rate_of_change": -7.150514212758773, "market_dynamics": 1.902509, "expectation": {"probability": 32.2929, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.615, "high": 1.16, "low": 0.5905, "close": 0.93, "volume": 4267665}, "trend_line": 79.422592, "activity_lines": {"activity_5": 1.702017, "activity_10": 5.72255, "activity_20": 11.613608, "activity_30": 37.342801}, "trend_signal": 0, "fair_value": 292.34921, "relative_strength": null, "rate_of_change": -10.283915594536836, "market_dynamics": 1.989874, "expectation": {"probability": 33.8272, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.8805, "high": 1.1395, "low": 0.5045, "close": 0.6445, "volume": 5875914}, "trend_line": 70.5292, "activity_lines": {"activity_5": 1.173417, "activity_10": 4.145773, "activity_20": 9.480923, "activity_30": 32.260344}, "trend_signal": 0, "fair_value": 285.866883, "relative_strength": null, "rate_of_change": -11.197559505486792, "market_dynamics": 2.145047, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.581, "high": 0.84042, "low": 0.4265, "close": 0.51725, "volume": 7931464}, "trend_line": 64.545192, "activity_lines": {"activity_5": 0.761867, "activity_10": 2.818732, "activity_20": 7.798442, "activity_30": 27.743444}, "trend_signal": 0, "fair_value": 279.66363, "relative_strength": null, "rate_of_change": -8.484440487060683, "market_dynamics": 2.229374, "expectation": {"probability": 32.5733, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.6455, "high": 0.729, "low": 0.50663, "close": 0.64225, "volume": 2216046}, "trend_line": 59.18285, "activity_lines": {"activity_5": 0.659717, "activity_10": 1.880764, "activity_20": 6.496117, "activity_30": 23.620673}, "trend_signal": 0, "fair_value": 273.727005, "relative_strength": null, "rate_of_change": -8.307887596027289, "market_dynamics": 2.155052, "expectation": {"probability": 33.5946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.624, "high": 0.7075, "low": 0.501, "close": 0.531, "volume": 2252487}, "trend_line": 53.770675, "activity_lines": {"activity_5": 0.59965, "activity_10": 1.235641, "activity_20": 5.510924, "activity_30": 19.836683}, "trend_signal": 0, "fair_value": 268.035422, "relative_strength": null, "rate_of_change": -9.144836722124746, "market_dynamics": 2.026071, "expectation": {"probability": 33.6724, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.589, "high": 0.9155, "low": 0.5775, "close": 0.809, "volume": 3147555}, "trend_line": 46.916391, "activity_lines": {"activity_5": 0.65165, "activity_10": 0.927727, "activity_20": 4.731893, "activity_30": 16.419801}, "trend_signal": 0, "fair_value": 262.581821, "relative_strength": null, "rate_of_change": -12.747253033368095, "market_dynamics": 1.873368, "expectation": {"probability": 34.3158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.7855, "high": 0.8465, "low": 0.579, "close": 0.68225, "volume": 1884717}, "trend_line": 40.535758, "activity_lines": {"activity_5": 0.669467, "activity_10": 0.791855, "activity_20": 4.056045, "activity_30": 13.436953}, "trend_signal": 0, "fair_value": 257.34383, "relative_strength": null, "rate_of_change": -13.600008150669552, "market_dynamics": 1.583382, "expectation": {"probability": 34.8077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.645, "high": 1.0, "low": 0.555, "close": 0.66025, "volume": 3495478}, "trend_line": 34.434891, "activity_lines": {"activity_5": 0.677433, "activity_10": 0.694786, "activity_20": 3.460996, "activity_30": 10.86434}, "trend_signal": 0, "fair_value": 252.310818, "relative_strength": null, "rate_of_change": -15.050580773646816, "market_dynamics": 1.396911, "expectation": {"probability": 33.9587, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5865, "high": 0.796, "low": 0.564, "close": 0.779, "volume": 1256116}, "trend_line": 27.619608, "activity_lines": {"activity_5": 0.71545, "activity_10": 0.689727, "activity_20": 2.941435, "activity_30": 8.692992}, "trend_signal": 0, "fair_value": 247.473668, "relative_strength": -99.717565, "rate_of_change": -19.791794897797125, "market_dynamics": 1.157907, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.805, "high": 0.915, "low": 0.6, "close": 0.65275, "volume": 1054517}, "trend_line": 21.513866, "activity_lines": {"activity_5": 0.702267, "activity_10": 0.680818, "activity_20": 2.450568, "activity_30": 6.953195}, "trend_signal": 0, "fair_value": 242.81667, "relative_strength": -99.733887, "rate_of_change": -22.1065483623084, "market_dynamics": 0.935024, "expectation": {"probability": 32.3714, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.66, "high": 0.73392, "low": 0.4085, "close": 0.4085, "volume": 2546559}, "trend_line": 15.569358, "activity_lines": {"activity_5": 0.59955, "activity_10": 0.630577, "activity_20": 1.965188, "activity_30": 5.591558}, "trend_signal": 0, "fair_value": 238.327629, "relative_strength": -99.804108, "rate_of_change": -27.631054316318604, "market_dynamics": 0.938394, "expectation": {"probability": 31.3487, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.34, "close": 0.453, "volume": 2211936}, "trend_line": 12.326708, "activity_lines": {"activity_5": 0.538367, "activity_10": 0.597909, "activity_20": 1.534548, "activity_30": 4.616309}, "trend_signal": 0, "fair_value": 234.002636, "relative_strength": -99.754225, "rate_of_change": -20.827127232863422, "market_dynamics": 0.822711, "expectation": {"probability": 36.7199, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.412, "high": 0.45, "low": 0.28, "close": 0.28975, "volume": 1849993}, "trend_line": 9.741367, "activity_lines": {"activity_5": 0.43805, "activity_10": 0.539041, "activity_20": 1.160738, "activity_30": 3.839731}, "trend_signal": 0, "fair_value": 229.829192, "relative_strength": -99.805399, "rate_of_change": -20.973491056979686, "market_dynamics": 0.817637, "expectation": {"probability": 32.6554, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.34, "high": 0.377, "low": 0.28, "close": 0.3365, "volume": 2513462}, "trend_line": 7.437083, "activity_lines": {"activity_5": 0.378017, "activity_10": 0.492809, "activity_20": 0.888412, "activity_30": 3.232966}, "trend_signal": 0, "fair_value": 225.803004, "relative_strength": -99.709876, "rate_of_change": -23.654626706908793, "market_dynamics": 0.888444, "expectation": {"probability": 37.3995, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.348, "high": 0.435, "low": 0.3345, "close": 0.4225, "volume": 1787011}, "trend_line": 6.175667, "activity_lines": {"activity_5": 0.37615, "activity_10": 0.467773, "activity_20": 0.707727, "activity_30": 2.780412}, "trend_signal": 0, "fair_value": 221.917133, "relative_strength": -99.542584, "rate_of_change": -16.961166091598017, "market_dynamics": 0.841671, "expectation": {"probability": 39.5078, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4585, "high": 0.4865, "low": 0.398, "close": 0.4275, "volume": 2237659}, "trend_line": 5.356167, "activity_lines": {"activity_5": 0.3913, "activity_10": 0.445618, "activity_20": 0.603114, "activity_30": 2.409562}, "trend_signal": 0, "fair_value": 218.163072, "relative_strength": -99.458666, "rate_of_change": -13.269821705088692, "market_dynamics": 0.941474, "expectation": {"probability": 41.8431, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.375, "high": 0.4815, "low": 0.354, "close": 0.42325, "volume": 2273405}, "trend_line": 4.767275, "activity_lines": {"activity_5": 0.403767, "activity_10": 0.429627, "activity_20": 0.551007, "activity_30": 2.09131}, "trend_signal": 0, "fair_value": 214.534075, "relative_strength": -99.406614, "rate_of_change": -10.994653452739625, "market_dynamics": 1.034059, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4215, "high": 0.452, "low": 0.378, "close": 0.4265, "volume": 1903055}, "trend_line": 4.310242, "activity_lines": {"activity_5": 0.4193, "activity_10": 0.418936, "activity_20": 0.511654, "activity_30": 1.81126}, "trend_signal": 0, "fair_value": 211.024115, "relative_strength": -99.385671, "rate_of_change": -9.586881394507344, "market_dynamics": 1.013595, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.99, "high": 26.635, "low": 0.251, "close": 18.494499, "volume": 1380015}, "trend_line": 4.615725, "activity_lines": {"activity_5": 6.448383, "activity_10": 3.697586, "activity_20": 2.212618, "activity_30": 2.726373}, "trend_signal": 0, "fair_value": 207.918798, "relative_strength": -72.245672, "rate_of_change": 7.0873746764102945, "market_dynamics": 1.142829, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.102, "high": 20.868999, "low": 12.63, "close": 17.679001, "volume": 94910}, "trend_line": 4.982025, "activity_lines": {"activity_5": 10.9951, "activity_10": 6.505864, "activity_20": 3.75656, "activity_30": 3.569165}, "trend_signal": 0, "fair_value": 204.899119, "relative_strength": -72.930186, "rate_of_change": 7.9359147262889325, "market_dynamics": 1.206047, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.09, "high": 28.98, "low": 14.5, "close": 28.0175, "volume": 59589}, "trend_line": 5.548817, "activity_lines": {"activity_5": 17.83755, "activity_10": 10.8843, "activity_20": 6.204849, "activity_30": 5.055325}, "trend_signal": 0, "fair_value": 202.135344, "relative_strength": -54.5031, "rate_of_change": 11.376739378064132, "market_dynamics": 1.277273, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.316, "high": 45.823002, "low": 25.681, "close": 28.186001, "volume": 44394}, "trend_line": 5.9666, "activity_lines": {"activity_5": 22.896834, "activity_10": 14.791391, "activity_20": 8.540198, "activity_30": 6.515788}, "trend_signal": 1, "fair_value": 199.4592, "relative_strength": -51.22386, "rate_of_change": 7.5292264999909, "market_dynamics": 1.403445, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.568001, "high": 30.76, "low": 24.045, "close": 25.665001, "volume": 19850}, "trend_line": 6.133225, "activity_lines": {"activity_5": 25.264934, "activity_10": 17.735882, "activity_20": 10.504301, "activity_30": 7.786653}, "trend_signal": 1, "fair_value": 196.825954, "relative_strength": -51.814015, "rate_of_change": 2.792628967921441, "market_dynamics": 1.41263, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.4, "high": 27.698999, "low": 21.903999, "close": 23.064501, "volume": 29763}, "trend_line": 6.306667, "activity_lines": {"activity_5": 25.083634, "activity_10": 19.746187, "activity_20": 12.100987, "activity_30": 8.878993}, "trend_signal": 1, "fair_value": 194.2325, "relative_strength": -51.923464, "rate_of_change": 2.8279086451255195, "market_dynamics": 1.418051, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.945999, "high": 31.968, "low": 22.945999, "close": 31.695, "volume": 17406}, "trend_line": 6.819917, "activity_lines": {"activity_5": 27.474501, "activity_10": 22.912437, "activity_20": 14.412853, "activity_30": 10.51695}, "trend_signal": 1, "fair_value": 191.842243, "relative_strength": -29.53515, "rate_of_change": 8.138213100517282, "market_dynamics": 1.451482, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.512001, "high": 51.548, "low": 30.308001, "close": 50.8755, "volume": 11844}, "trend_line": 8.131142, "activity_lines": {"activity_5": 35.324467, "activity_10": 28.997459, "activity_20": 18.403032, "activity_30": 13.359246}, "trend_signal": 1, "fair_value": 189.799246, "relative_strength": 22.554649, "rate_of_change": 19.22640700759262, "market_dynamics": 1.55559, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.66, "high": 52.342999, "low": 37.555, "close": 37.604, "volume": 14305}, "trend_line": 9.283392, "activity_lines": {"activity_5": 37.226734, "activity_10": 31.752246, "activity_20": 20.890848, "activity_30": 15.260721}, "trend_signal": 1, "fair_value": 187.625028, "relative_strength": -4.411902, "rate_of_change": 14.170826188990409, "market_dynamics": 1.610756, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.987999, "high": 44.665001, "low": 31.309999, "close": 37.341499, "volume": 9252}, "trend_line": 10.377, "activity_lines": {"activity_5": 38.413633, "activity_10": 33.783291, "activity_20": 23.177845, "activity_30": 17.070921}, "trend_signal": 1, "fair_value": 185.508359, "relative_strength": 4.889823, "rate_of_change": 11.780263076254903, "market_dynamics": 1.693418, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.810001, "high": 38.928001, "low": 24.9, "close": 25.439501, "volume": 10151}, "trend_line": 11.163992, "activity_lines": {"activity_5": 34.854767, "activity_10": 32.979155, "activity_20": 24.156647, "activity_30": 18.042695}, "trend_signal": 1, "fair_value": 183.28518, "relative_strength": -21.585552, "rate_of_change": 7.584003083742889, "market_dynamics": 1.549875, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.354, "high": 36.800999, "low": 24.487, "close": 33.337002, "volume": 82408}, "trend_line": 12.247825, "activity_lines": {"activity_5": 33.770067, "activity_10": 33.484655, "activity_20": 25.77016, "activity_30": 19.473212}, "trend_signal": 1, "fair_value": 181.231096, "relative_strength": 14.860798, "rate_of_change": 9.708292517586901, "market_dynamics": 1.331804, "expectation": {"probability": 37.1638, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.648001, "high": 34.758999, "low": 26.913, "close": 27.221001, "volume": 56416}, "trend_line": 13.124192, "activity_lines": {"activity_5": 30.537234, "activity_10": 32.593464, "activity_20": 26.645558, "activity_30": 20.439223}, "trend_signal": 1, "fair_value": 179.149878, "relative_strength": 8.16388, "rate_of_change": 7.1552867549952754, "market_dynamics": 1.034048, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.9, "high": 24.945, "low": 12.166, "close": 12.261, "volume": 216635}, "trend_line": 13.511409, "activity_lines": {"activity_5": 23.894701, "activity_10": 28.996755, "activity_20": 25.968515, "activity_30": 20.383534}, "trend_signal": 1, "fair_value": 176.924693, "relative_strength": -43.574167, "rate_of_change": 2.950406394542229, "market_dynamics": 0.608905, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.19, "high": 14.602, "low": 10.9, "close": 12.217, "volume": 134504}, "trend_line": 13.9014, "activity_lines": {"activity_5": 18.927034, "activity_10": 25.681591, "activity_20": 25.231053, "activity_30": 20.300023}, "trend_signal": 1, "fair_value": 174.757487, "relative_strength": -31.330063, "rate_of_change": 2.886382907955789, "market_dynamics": 0.304671, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.589, "high": 18.179001, "low": 10.049, "close": 15.3935, "volume": 87971}, "trend_line": 14.393109, "activity_lines": {"activity_5": 16.693167, "activity_10": 23.188482, "activity_20": 24.739318, "activity_30": 20.396288}, "trend_signal": 1, "fair_value": 172.687825, "relative_strength": -2.944993, "rate_of_change": 3.5371185635979123, "market_dynamics": -0.007338, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.052, "high": 18.028, "low": 3.288, "close": 3.6565, "volume": 369039}, "trend_line": 14.497292, "activity_lines": {"activity_5": 11.2167, "activity_10": 18.700846, "activity_20": 23.058074, "activity_30": 19.703604}, "trend_signal": 0, "fair_value": 170.520756, "relative_strength": -74.041134, "rate_of_change": 0.7238394428889479, "market_dynamics": -0.236872, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.493, "high": 2.559, "low": 1.266, "close": 1.9055, "volume": 5362045}, "trend_line": 14.533842, "activity_lines": {"activity_5": 7.135267, "activity_10": 14.404637, "activity_20": 21.194668, "activity_30": 18.89123}, "trend_signal": 0, "fair_value": 168.386386, "relative_strength": -84.962444, "rate_of_change": 0.2521160503630615, "market_dynamics": -0.245115, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.552, "high": 1.90173, "low": 1.119, "close": 1.578, "volume": 3660609}, "trend_line": 14.5637, "activity_lines": {"activity_5": 4.632367, "activity_10": 10.939246, "activity_20": 19.293034, "activity_30": 18.055369}, "trend_signal": 0, "fair_value": 166.301281, "relative_strength": -87.067663, "rate_of_change": 0.20543776380671283, "market_dynamics": -0.231845, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.526, "high": 1.729, "low": 1.31, "close": 1.3785, "volume": 1784606}, "trend_line": 14.587642, "activity_lines": {"activity_5": 2.775167, "activity_10": 8.0926, "activity_20": 17.3669, "activity_30": 17.204711}, "trend_signal": 0, "fair_value": 164.265197, "relative_strength": -88.25436, "rate_of_change": 0.16439503697549324, "market_dynamics": -0.283436, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.537, "high": 1.6069, "low": 0.902, "close": 1.035, "volume": 2525162}, "trend_line": 14.596175, "activity_lines": {"activity_5": 1.526033, "activity_10": 5.837373, "activity_20": 15.403519, "activity_30": 16.330347}, "trend_signal": 0, "fair_value": 162.274585, "relative_strength": -90.92402, "rate_of_change": 0.05849471765210513, "market_dynamics": -0.287324, "expectation": {"probability": 37.9399, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.972, "high": 1.27, "low": 0.92, "close": 1.184, "volume": 2455032}, "trend_line": 14.613884, "activity_lines": {"activity_5": 1.2838, "activity_10": 4.052955, "activity_20": 13.537469, "activity_30": 15.465045}, "trend_signal": 0, "fair_value": 160.333735, "relative_strength": -89.349887, "rate_of_change": 0.12132630637821191, "market_dynamics": -0.393519, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.079, "high": 1.945, "low": 1.011, "close": 1.512, "volume": 1480565}, "trend_line": 14.650667, "activity_lines": {"activity_5": 1.315733, "activity_10": 2.912773, "activity_20": 11.781205, "activity_30": 14.619763}, "trend_signal": 0, "fair_value": 158.443, "relative_strength": -85.828074, "rate_of_change": 0.25169900075845536, "market_dynamics": -0.498292, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.535, "high": 1.768, "low": 1.47, "close": 1.676, "volume": 410784}, "trend_line": 14.691434, "activity_lines": {"activity_5": 1.428567, "activity_10": 2.269845, "activity_20": 10.166776, "activity_30": 13.782687}, "trend_signal": 0, "fair_value": 156.598682, "relative_strength": -84.265375, "rate_of_change": 0.27826036862348236, "market_dynamics": -0.567709, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.651, "high": 2.051, "low": 1.599, "close": 1.636, "volume": 459673}, "trend_line": 14.736309, "activity_lines": {"activity_5": 1.521533, "activity_10": 1.8121, "activity_20": 8.674776, "activity_30": 12.940401}, "trend_signal": 0, "fair_value": 154.796791, "relative_strength": -84.49816, "rate_of_change": 0.3054501010588967, "market_dynamics": -0.635304, "expectation": {"probability": 41.0477, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.429, "high": 1.883, "low": 1.178, "close": 1.733, "volume": 724038}, "trend_line": 14.782859, "activity_lines": {"activity_5": 1.629667, "activity_10": 1.564373, "activity_20": 7.306438, "activity_30": 12.101478}, "trend_signal": 0, "fair_value": 153.037437, "relative_strength": -83.162865, "rate_of_change": 0.3158864271915028, "market_dynamics": -0.671561, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.812, "high": 2.002, "low": 0.995, "close": 1.048, "volume": 772455}, "trend_line": 14.803709, "activity_lines": {"activity_5": 1.462933, "activity_10": 1.440473, "activity_20": 5.974441, "activity_30": 11.215358}, "trend_signal": 0, "fair_value": 151.310284, "relative_strength": -89.705509, "rate_of_change": 0.1410417294787116, "market_dynamics": -0.664324, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.95, "high": 1.281, "low": 0.899, "close": 0.908, "volume": 1134945}, "trend_line": 14.819725, "activity_lines": {"activity_5": 1.2586, "activity_10": 1.338545, "activity_20": 4.775048, "activity_30": 10.318861}, "trend_signal": 0, "fair_value": 149.620371, "relative_strength": -90.745845, "rate_of_change": 0.10818910314976116, "market_dynamics": -0.589506, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.205, "high": 1.26, "low": 0.904, "close": 0.9435, "volume": 986690}, "trend_line": 14.837067, "activity_lines": {"activity_5": 1.106367, "activity_10": 1.261209, "activity_20": 3.816976, "activity_30": 9.423621}, "trend_signal": 0, "fair_value": 147.968405, "relative_strength": -90.244033, "rate_of_change": 0.1170197152781128, "market_dynamics": -0.478037, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.295, "high": 1.3, "low": 1.09, "close": 1.2255, "volume": 703012}, "trend_line": 14.8637, "activity_lines": {"activity_5": 1.096967, "activity_10": 1.246682, "activity_20": 3.060336, "activity_30": 8.545455}, "trend_signal": 0, "fair_value": 146.355846, "relative_strength": -87.057997, "rate_of_change": 0.17950313225653258, "market_dynamics": -0.401912, "expectation": {"probability": 46.0776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.178, "high": 1.38, "low": 0.906, "close": 1.106, "volume": 847919}, "trend_line": 14.284084, "activity_lines": {"activity_5": 1.0751, "activity_10": 1.213209, "activity_20": 2.464295, "activity_30": 7.657861}, "trend_signal": 0, "fair_value": 144.777043, "relative_strength": -88.307605, "rate_of_change": -3.8995404912639495, "market_dynamics": -0.226044, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.12, "high": 1.44, "low": 1.083, "close": 1.3625, "volume": 391104}, "trend_line": 13.7402, "activity_lines": {"activity_5": 1.180533, "activity_10": 1.225082, "activity_20": 2.008557, "activity_30": 6.824211}, "trend_signal": 0, "fair_value": 143.234952, "relative_strength": -85.362369, "rate_of_change": -3.8076225258826555, "market_dynamics": -0.010939, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.609, "high": 2.712, "low": 1.57, "close": 2.2275, "volume": 802888}, "trend_line": 12.880534, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.390982, "activity_20": 1.78746, "activity_30": 6.081456}, "trend_signal": 0, "fair_value": 141.734872, "relative_strength": -76.483933, "rate_of_change": -6.256575595697289, "market_dynamics": 0.201308, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.455, "high": 2.833, "low": 1.431, "close": 2.1225, "volume": 435311}, "trend_line": 12.01175, "activity_lines": {"activity_5": 1.803167, "activity_10": 1.524782, "activity_20": 1.675379, "activity_30": 5.387389}, "trend_signal": 0, "fair_value": 140.265268, "relative_strength": -77.313028, "rate_of_change": -6.7449377486989395, "market_dynamics": 0.406769, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.247, "high": 2.905, "low": 2.084, "close": 2.6025, "volume": 336106}, "trend_line": 11.243, "activity_lines": {"activity_5": 2.1344, "activity_10": 1.737736, "activity_20": 1.65729, "activity_30": 4.780341}, "trend_signal": 0, "fair_value": 138.831281, "relative_strength": -72.119117, "rate_of_change": -6.399983349636805, "market_dynamics": 0.503918, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.668, "high": 2.726, "low": 2.147, "close": 2.3365, "volume": 89905}, "trend_line": 10.552067, "activity_lines": {"activity_5": 2.285167, "activity_10": 1.884755, "activity_20": 1.659652, "activity_30": 4.205728}, "trend_signal": 0, "fair_value": 137.424118, "relative_strength": -75.094473, "rate_of_change": -6.14545050253492, "market_dynamics": 0.503715, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.012, "high": 2.657, "low": 1.699, "close": 2.6355, "volume": 358428}, "trend_line": 9.583417, "activity_lines": {"activity_5": 2.453567, "activity_10": 2.075164, "activity_20": 1.752667, "activity_30": 3.694982}, "trend_signal": 0, "fair_value": 136.048724, "relative_strength": -72.065093, "rate_of_change": -9.179718059030506, "market_dynamics": 0.482773, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.902, "high": 3.881, "low": 2.381, "close": 3.4285, "volume": 444175}, "trend_line": 8.00185, "activity_lines": {"activity_5": 2.801433, "activity_10": 2.380891, "activity_20": 1.926067, "activity_30": 3.29789}, "trend_signal": 0, "fair_value": 134.709126, "relative_strength": -61.171266, "rate_of_change": -16.503163746292177, "market_dynamics": 0.553218, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.71, "high": 4.745, "low": 1.848, "close": 2.0925, "volume": 513950}, "trend_line": 6.818133, "activity_lines": {"activity_5": 2.6239, "activity_10": 2.397882, "activity_20": 1.964976, "activity_30": 2.916642}, "trend_signal": 0, "fair_value": 133.38296, "relative_strength": -76.113931, "rate_of_change": -14.793041609127874, "market_dynamics": 0.575699, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.74, "high": 2.042, "low": 1.65, "close": 1.881, "volume": 227414}, "trend_line": 5.636117, "activity_lines": {"activity_5": 2.377867, "activity_10": 2.355527, "activity_20": 1.981293, "activity_30": 2.598117}, "trend_signal": 0, "fair_value": 132.08096, "relative_strength": -79.381426, "rate_of_change": -17.33635879499565, "market_dynamics": 0.576716, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.817, "high": 1.9, "low": 1.013, "close": 1.0365, "volume": 338597}, "trend_line": 4.822683, "activity_lines": {"activity_5": 1.898433, "activity_10": 2.147709, "activity_20": 1.914788, "activity_30": 2.301368}, "trend_signal": 0, "fair_value": 130.796211, "relative_strength": -88.834549, "rate_of_change": -14.432525087751019, "market_dynamics": 0.542472, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.037, "high": 1.214, "low": 0.993, "close": 1.074, "volume": 792646}, "trend_line": 3.74725, "activity_lines": {"activity_5": 1.518167, "activity_10": 1.947973, "activity_20": 1.851848, "activity_30": 2.059517}, "trend_signal": 0, "fair_value": 129.536772, "relative_strength": -88.683112, "rate_of_change": -22.299475209131504, "market_dynamics": 0.563655, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.151, "high": 1.247, "low": 0.922, "close": 1.071, "volume": 604498}, "trend_line": 2.875583, "activity_lines": {"activity_5": 1.241, "activity_10": 1.752936, "activity_20": 1.789145, "activity_30": 1.886856}, "trend_signal": 0, "fair_value": 128.301524, "relative_strength": -88.666326, "rate_of_change": -23.261511775301898, "market_dynamics": 0.632001, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.0, "high": 1.026, "low": 0.341, "close": 0.353, "volume": 7149669}, "trend_line": 2.47865, "activity_lines": {"activity_5": 0.881667, "activity_10": 1.448382, "activity_20": 1.660162, "activity_30": 1.724109}, "trend_signal": 0, "fair_value": 127.082967, "relative_strength": -96.317906, "rate_of_change": -13.803566094249403, "market_dynamics": 0.831135, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.379, "high": 0.384, "low": 0.31, "close": 0.344, "volume": 2205181}, "trend_line": 2.082883, "activity_lines": {"activity_5": 0.6353, "activity_10": 1.174364, "activity_20": 1.536621, "activity_30": 1.586389}, "trend_signal": 0, "fair_value": 125.887316, "relative_strength": -96.424929, "rate_of_change": -15.967038508865722, "market_dynamics": 0.912055, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.329, "high": 0.42, "low": 0.313, "close": 0.4, "volume": 2258710}, "trend_line": 1.5831, "activity_lines": {"activity_5": 0.510067, "activity_10": 0.951591, "activity_20": 1.424567, "activity_30": 1.477816}, "trend_signal": 0, "fair_value": 124.714537, "relative_strength": -95.868062, "rate_of_change": -23.99477070963659, "market_dynamics": 0.813624, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.409, "high": 0.426, "low": 0.325, "close": 0.372, "volume": 3018817}, "trend_line": 1.473617, "activity_lines": {"activity_5": 0.417933, "activity_10": 0.758936, "activity_20": 1.316193, "activity_30": 1.399681}, "trend_signal": 0, "fair_value": 123.563218, "relative_strength": -96.186239, "rate_of_change": -6.915734950413745, "market_dynamics": 0.670605, "expectation": {"probability": 42.6788, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.367, "high": 0.455, "low": 0.333, "close": 0.4385, "volume": 871110}, "trend_line": 1.424717, "activity_lines": {"activity_5": 0.394767, "activity_10": 0.619527, "activity_20": 1.217371, "activity_30": 1.332899}, "trend_signal": 0, "fair_value": 122.433633, "relative_strength": -95.511573, "rate_of_change": -3.3183656268894794, "market_dynamics": 0.359117, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.391, "high": 0.395, "low": 0.15, "close": 0.159, "volume": 3789599}, "trend_line": 1.377417, "activity_lines": {"activity_5": 0.3206, "activity_10": 0.483664, "activity_20": 1.094167, "activity_30": 1.25124}, "trend_signal": 0, "fair_value": 121.322045, "relative_strength": -98.357471, "rate_of_change": -3.3199575775399692, "market_dynamics": 0.224049, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.157, "high": 0.167, "low": 0.0735, "close": 0.088, "volume": 47756243}, "trend_line": 1.3344, "activity_lines": {"activity_5": 0.2357, "activity_10": 0.370045, "activity_20": 0.967936, "activity_30": 1.168052}, "trend_signal": 0, "fair_value": 120.229847, "relative_strength": -99.092757, "rate_of_change": -3.12301939064204, "market_dynamics": 0.209397, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.087, "high": 0.101, "low": 0.081, "close": 0.086, "volume": 21565646}, "trend_line": 1.302767, "activity_lines": {"activity_5": 0.1672, "activity_10": 0.288664, "activity_20": 0.846931, "activity_30": 1.08751}, "trend_signal": 0, "fair_value": 119.157134, "relative_strength": -99.115142, "rate_of_change": -2.3705785371702657, "market_dynamics": 0.160163, "expectation": {"probability": 41.8753, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.085, "high": 56.369999, "low": 0.078, "close": 43.66, "volume": 1961982}, "trend_line": 2.718633, "activity_lines": {"activity_5": 14.6443, "activity_10": 8.147109, "activity_20": 4.880688, "activity_30": 3.820234}, "trend_signal": 1, "fair_value": 118.489018, "relative_strength": 308.800981, "rate_of_change": 108.6814449552376, "market_dynamics": 0.63497, "expectation": {"probability": 31.761, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.119999, "high": 41.930012, "low": 26.18, "close": 30.0, "volume": 133570}, "trend_line": 3.668233, "activity_lines": {"activity_5": 21.6822, "activity_10": 12.747627, "activity_20": 7.412076, "activity_30": 5.580323}, "trend_signal": 1, "fair_value": 117.712798, "relative_strength": 174.581517, "rate_of_change": 34.92931925714136, "market_dynamics": 1.012212, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.030001, "high": 41.080002, "low": 28.639999, "close": 39.125, "volume": 144674}, "trend_line": 4.916533, "activity_lines": {"activity_5": 29.791, "activity_10": 18.481255, "activity_20": 10.680262, "activity_30": 7.867856}, "trend_signal": 1, "fair_value": 117.029426, "relative_strength": 241.414941, "rate_of_change": 34.03000845366149, "market_dynamics": 1.301184, "expectation": {"probability": 30.2849, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.75, "high": 65.550003, "low": 36.540001, "close": 64.764999, "volume": 96777}, "trend_line": 7.020833, "activity_lines": {"activity_5": 43.848733, "activity_10": 28.171754, "activity_20": 16.21415, "activity_30": 11.729047}, "trend_signal": 1, "fair_value": 116.578871, "relative_strength": 437.805097, "rate_of_change": 42.80048562676177, "market_dynamics": 1.6683, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.099998, "high": 78.699997, "low": 60.0, "close": 70.305, "volume": 87937}, "trend_line": 9.306567, "activity_lines": {"activity_5": 55.441333, "activity_10": 37.698236, "activity_20": 21.979645, "activity_30": 15.811897}, "trend_signal": 1, "fair_value": 116.183367, "relative_strength": 448.106828, "rate_of_change": 32.55645021039526, "market_dynamics": 1.566418, "expectation": {"probability": 35.7735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.5, "high": 63.419998, "low": 46.490002, "close": 60.654999, "volume": 116054}, "trend_line": 11.293467, "activity_lines": {"activity_5": 59.135999, "activity_10": 44.199172, "activity_20": 26.502433, "activity_30": 19.124699}, "trend_signal": 1, "fair_value": 115.712788, "relative_strength": 348.912368, "rate_of_change": 21.349440669153303, "market_dynamics": 1.460789, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.639999, "high": 77.400002, "low": 55.0, "close": 57.009998, "volume": 108995}, "trend_line": 13.163533, "activity_lines": {"activity_5": 60.482666, "activity_10": 48.941327, "activity_20": 30.401795, "activity_30": 22.074152}, "trend_signal": 1, "fair_value": 115.219487, "relative_strength": 296.419123, "rate_of_change": 16.558829985512862, "market_dynamics": 1.334295, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.93, "high": 68.0, "low": 58.93, "close": 66.269997, "volume": 51386}, "trend_line": 15.341083, "activity_lines": {"activity_5": 63.115332, "activity_10": 54.338544, "activity_20": 34.927911, "activity_30": 25.500376}, "trend_signal": 1, "fair_value": 114.811575, "relative_strength": 348.368165, "rate_of_change": 16.542291495755737, "market_dynamics": 1.212321, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.809998, "high": 73.0, "low": 59.0, "close": 70.589996, "volume": 43639}, "trend_line": 17.653233, "activity_lines": {"activity_5": 65.378331, "activity_10": 59.319198, "activity_20": 39.559849, "activity_30": 29.064822}, "trend_signal": 1, "fair_value": 114.446107, "relative_strength": 368.406712, "rate_of_change": 15.071621736222932, "market_dynamics": 1.111946, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.449997, "high": 70.080002, "low": 50.279999, "close": 54.084999, "volume": 48232}, "trend_line": 19.4192, "activity_lines": {"activity_5": 61.751331, "activity_10": 60.017089, "activity_20": 42.292697, "activity_30": 31.415258}, "trend_signal": 1, "fair_value": 113.951344, "relative_strength": 250.705181, "rate_of_change": 10.003646357582205, "market_dynamics": 0.960505, "expectation": {"probability": 46.0945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.669998, "high": 54.779999, "low": 40.639999, "close": 43.919998, "volume": 38948}, "trend_line": 20.837783, "activity_lines": {"activity_5": 55.817331, "activity_10": 57.884998, "activity_20": 43.804837, "activity_30": 32.995955}, "trend_signal": 1, "fair_value": 113.381984, "relative_strength": 186.094643, "rate_of_change": 7.305053761226012, "market_dynamics": 0.762851, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.700001, "high": 60.580002, "low": 45.700001, "close": 57.970001, "volume": 37848}, "trend_line": 22.695866, "activity_lines": {"activity_5": 55.682332, "activity_10": 58.302726, "activity_20": 46.451044, "activity_30": 35.391582}, "trend_signal": 1, "fair_value": 112.935113, "relative_strength": 261.5465, "rate_of_change": 8.9168938941345, "market_dynamics": 0.578747, "expectation": {"probability": 37.473, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.759998, "high": 52.889999, "low": 28.360001, "close": 29.674999, "volume": 80615}, "trend_line": 23.614283, "activity_lines": {"activity_5": 46.051666, "activity_10": 53.067362, "activity_20": 46.131542, "activity_30": 35.841849}, "trend_signal": 1, "fair_value": 112.269032, "relative_strength": 82.881585, "rate_of_change": 4.046626817412482, "market_dynamics": 0.213315, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.040001, "high": 31.73, "low": 23.610001, "close": 31.73, "volume": 160710}, "trend_line": 24.5852, "activity_lines": {"activity_5": 39.545666, "activity_10": 48.377453, "activity_20": 45.868125, "activity_30": 36.365443}, "trend_signal": 1, "fair_value": 111.629833, "relative_strength": 96.719825, "rate_of_change": 4.111566715788068, "market_dynamics": -0.075862, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.68, "high": 46.84, "low": 29.309999, "close": 43.279999, "volume": 215574}, "trend_line": 25.949983, "activity_lines": {"activity_5": 39.480333, "activity_10": 46.388181, "activity_20": 46.555251, "activity_30": 37.571559}, "trend_signal": 1, "fair_value": 111.091646, "relative_strength": 161.144074, "rate_of_change": 5.551238143273186, "market_dynamics": -0.266146, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.27, "high": 46.23, "low": 30.28899, "close": 30.28899, "volume": 58434}, "trend_line": 26.871766, "activity_lines": {"activity_5": 35.804996, "activity_10": 42.52827, "activity_20": 45.800948, "activity_30": 37.851495}, "trend_signal": 1, "fair_value": 110.460375, "relative_strength": 74.109317, "rate_of_change": 3.552152616053742, "market_dynamics": -0.502238, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.33, "high": 35.23, "low": 26.0, "close": 27.855, "volume": 54935}, "trend_line": 27.685983, "activity_lines": {"activity_5": 32.227064, "activity_10": 38.777925, "activity_20": 44.672374, "activity_30": 37.91493}, "trend_signal": 1, "fair_value": 109.820023, "relative_strength": 57.286308, "rate_of_change": 3.030009266975603, "market_dynamics": -0.555219, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.599998, "high": 52.169998, "low": 32.360001, "close": 48.220001, "volume": 74817}, "trend_line": 29.223566, "activity_lines": {"activity_5": 37.445132, "activity_10": 39.260398, "activity_20": 45.35277, "activity_30": 39.239705}, "trend_signal": 1, "fair_value": 109.346177, "relative_strength": 160.797158, "rate_of_change": 5.553651463269342, "market_dynamics": -0.533535, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.490002, "high": 59.09, "low": 34.110001, "close": 46.764999, "volume": 71240}, "trend_line": 30.719699, "activity_lines": {"activity_5": 40.941865, "activity_10": 39.806508, "activity_20": 45.665732, "activity_30": 40.371411}, "trend_signal": 1, "fair_value": 108.868458, "relative_strength": 141.369086, "rate_of_change": 5.119611343803822, "market_dynamics": -0.52323, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.380001, "high": 87.559998, "low": 47.52, "close": 80.480003, "volume": 58816}, "trend_line": 33.367816, "activity_lines": {"activity_5": 54.6746, "activity_10": 46.915799, "activity_20": 48.967375, "activity_30": 43.581753}, "trend_signal": 1, "fair_value": 108.653394, "relative_strength": 291.239831, "rate_of_change": 8.620256988846146, "market_dynamics": -0.32369, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.230003, "high": 74.050003, "low": 46.0, "close": 50.23, "volume": 29935}, "trend_line": 35.006349, "activity_lines": {"activity_5": 55.844001, "activity_10": 48.045181, "activity_20": 49.005237, "activity_30": 44.669636}, "trend_signal": 1, "fair_value": 108.21412, "relative_strength": 129.410695, "rate_of_change": 4.910519166133026, "market_dynamics": -0.235254, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.98, "high": 61.689999, "low": 45.630001, "close": 51.099998, "volume": 46861}, "trend_line": 36.673983, "activity_lines": {"activity_5": 55.974, "activity_10": 49.218017, "activity_20": 49.09467, "activity_30": 45.707936}, "trend_signal": 1, "fair_value": 107.787895, "relative_strength": 124.770918, "rate_of_change": 4.763804417307271, "market_dynamics": -0.192366, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.869999, "high": 54.490002, "low": 43.0, "close": 52.650002, "volume": 51103}, "trend_line": 38.417216, "activity_lines": {"activity_5": 55.071, "activity_10": 50.797582, "activity_20": 49.231247, "activity_30": 46.738646}, "trend_signal": 1, "fair_value": 107.379466, "relative_strength": 122.358722, "rate_of_change": 4.75332335732392, "market_dynamics": -0.1379, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.200001, "high": 68.0, "low": 50.779999, "close": 64.82, "volume": 25285}, "trend_line": 40.566416, "activity_lines": {"activity_5": 57.929334, "activity_10": 54.172145, "activity_20": 50.462466, "activity_30": 48.442052}, "trend_signal": 1, "fair_value": 107.066529, "relative_strength": 154.211479, "rate_of_change": 5.594366858858261, "market_dynamics": -0.12298, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.459999, "high": 68.870003, "low": 57.130001, "close": 67.550003, "volume": 9031}, "trend_line": 42.804749, "activity_lines": {"activity_5": 60.494001, "activity_10": 57.441437, "activity_20": 51.953424, "activity_30": 50.182928}, "trend_signal": 1, "fair_value": 106.778087, "relative_strength": 153.094186, "rate_of_change": 5.517699665654478, "market_dynamics": 0.055375, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.0, "high": 81.050003, "low": 67.68, "close": 71.760002, "volume": 20268}, "trend_line": 45.184349, "activity_lines": {"activity_5": 65.324002, "activity_10": 61.03491, "activity_20": 53.858452, "activity_30": 52.051009}, "trend_signal": 1, "fair_value": 106.524333, "relative_strength": 154.026737, "rate_of_change": 5.559196247126683, "market_dynamics": 0.255151, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.549999, "high": 65.870003, "low": 51.75, "close": 63.369999, "volume": 62331}, "trend_line": 47.282066, "activity_lines": {"activity_5": 65.922001, "activity_10": 62.34891, "activity_20": 54.911552, "activity_30": 53.224277}, "trend_signal": 1, "fair_value": 106.21387, "relative_strength": 111.803286, "rate_of_change": 4.642574356886282, "market_dynamics": 0.447399, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.41, "high": 65.389999, "low": 48.0, "close": 62.560001, "volume": 39390}, "trend_line": 49.362099, "activity_lines": {"activity_5": 65.432001, "activity_10": 62.86991, "activity_20": 55.857224, "activity_30": 54.20995}, "trend_signal": 1, "fair_value": 105.902057, "relative_strength": 99.075744, "rate_of_change": 4.399200745585017, "market_dynamics": 0.466425, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.339996, "high": 81.82, "low": 66.339996, "close": 80.459999, "volume": 26570}, "trend_line": 52.041166, "activity_lines": {"activity_5": 70.248, "activity_10": 66.384728, "activity_20": 58.525324, "activity_30": 56.216266}, "trend_signal": 1, "fair_value": 105.721617, "relative_strength": 146.284423, "rate_of_change": 5.4273765789416615, "market_dynamics": 0.481438, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.839996, "high": 112.480003, "low": 82.050003, "close": 110.949997, "volume": 14570}, "trend_line": 55.736633, "activity_lines": {"activity_5": 84.184666, "activity_10": 74.830545, "activity_20": 64.050233, "activity_30": 60.016836}, "trend_signal": 1, "fair_value": 105.758436, "relative_strength": 216.639971, "rate_of_change": 7.101045737522485, "market_dynamics": 0.574301, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.580002, "high": 211.479996, "low": 114.589996, "close": 161.634995, "volume": 22049}, "trend_line": 59.669132, "activity_lines": {"activity_5": 112.122997, "activity_10": 91.937817, "activity_20": 74.131499, "activity_30": 66.848988}, "trend_signal": 1, "fair_value": 106.149182, "relative_strength": 318.510445, "rate_of_change": 7.05550154061154, "market_dynamics": 0.7502, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.259995, "high": 212.990005, "low": 105.730003, "close": 112.870003, "volume": 17958}, "trend_line": 62.431466, "activity_lines": {"activity_5": 117.814666, "activity_10": 98.153181, "activity_20": 79.007933, "activity_30": 70.281303}, "trend_signal": 1, "fair_value": 106.195854, "relative_strength": 174.944502, "rate_of_change": 4.62941877552367, "market_dynamics": 0.862325, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.0, "high": 122.620003, "low": 89.519997, "close": 95.389999, "volume": 18496}, "trend_line": 64.306966, "activity_lines": {"activity_5": 114.379666, "activity_10": 100.067272, "activity_20": 81.958176, "activity_30": 72.40766}, "trend_signal": 1, "fair_value": 106.121331, "relative_strength": 117.789774, "rate_of_change": 3.004094121384243, "market_dynamics": 0.839605, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.300003, "high": 131.880005, "low": 63.880001, "close": 72.995003, "volume": 25645}, "trend_line": 64.581299, "activity_lines": {"activity_5": 101.291, "activity_10": 97.132454, "activity_20": 82.462633, "activity_30": 72.968178}, "trend_signal": 1, "fair_value": 105.894438, "relative_strength": 58.455295, "rate_of_change": 0.4265991961119711, "market_dynamics": 0.596452, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.5, "high": 82.93, "low": 34.77, "close": 43.645, "volume": 86639}, "trend_line": 63.692633, "activity_lines": {"activity_5": 78.916667, "activity_10": 88.712636, "activity_20": 79.975352, "activity_30": 71.617449}, "trend_signal": 1, "fair_value": 105.470973, "relative_strength": -1.289914, "rate_of_change": -1.3760423121870011, "market_dynamics": 0.278603, "expectation": {"probability": 45.1046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.549999, "high": 48.200001, "low": 36.5, "close": 44.095001, "volume": 43574}, "trend_line": 63.140633, "activity_lines": {"activity_5": 61.179334, "activity_10": 80.809273, "activity_20": 77.529191, "activity_30": 70.353086}, "trend_signal": 0, "fair_value": 105.05627, "relative_strength": -1.798058, "rate_of_change": -0.8666622401997411, "market_dynamics": -0.058937, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.060001, "high": 44.650002, "low": 32.630001, "close": 40.564999, "volume": 45136}, "trend_line": 62.592466, "activity_lines": {"activity_5": 50.101334, "activity_10": 72.767091, "activity_20": 74.681095, "activity_30": 68.896593}, "trend_signal": 0, "fair_value": 104.623443, "relative_strength": -8.079276, "rate_of_change": -0.8681683631521392, "market_dynamics": -0.306667, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.02, "high": 72.190002, "low": 38.5, "close": 70.514999, "volume": 54316}, "trend_line": 62.733966, "activity_lines": {"activity_5": 53.827, "activity_10": 70.585, "activity_20": 74.624857, "activity_30": 69.407725}, "trend_signal": 0, "fair_value": 104.396053, "relative_strength": 54.480285, "rate_of_change": 0.22606554597161999, "market_dynamics": -0.347355, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.199997, "high": 72.220001, "low": 49.130001, "close": 55.98, "volume": 37794}, "trend_line": 62.246966, "activity_lines": {"activity_5": 54.366, "activity_10": 65.615545, "activity_20": 73.078167, "activity_30": 68.971985}, "trend_signal": 0, "fair_value": 104.075417, "relative_strength": 14.748194, "rate_of_change": -0.7762939776515992, "market_dynamics": -0.467501, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.580002, "high": 63.970001, "low": 40.0, "close": 59.959999, "volume": 31501}, "trend_line": 62.4428, "activity_lines": {"activity_5": 57.365999, "activity_10": 61.814818, "activity_20": 71.866643, "activity_30": 68.824439}, "trend_signal": 0, "fair_value": 103.785184, "relative_strength": 18.375994, "rate_of_change": 0.3146081047548532, "market_dynamics": -0.462152, "expectation": {"probability": 45.3723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.119999, "high": 64.25, "low": 25.1, "close": 27.405001, "volume": 85204}, "trend_line": 61.8923, "activity_lines": {"activity_5": 48.426667, "activity_10": 53.022091, "activity_20": 67.652357, "activity_30": 66.563935}, "trend_signal": 0, "fair_value": 103.285967, "relative_strength": -46.737977, "rate_of_change": -0.8816068465859948, "market_dynamics": -0.384283, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.43, "high": 32.68, "low": 25.799999, "close": 31.219999, "volume": 78733}, "trend_line": 61.000633, "activity_lines": {"activity_5": 41.871666, "activity_10": 47.363545, "activity_20": 63.910095, "activity_30": 64.585077}, "trend_signal": 0, "fair_value": 102.818006, "relative_strength": -38.346026, "rate_of_change": -1.4406751728405605, "market_dynamics": -0.400931, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.82, "high": 42.009998, "low": 28.74, "close": 33.025002, "volume": 72848}, "trend_line": 61.1123, "activity_lines": {"activity_5": 36.541334, "activity_10": 43.517727, "activity_20": 60.434405, "activity_30": 62.780198}, "trend_signal": 0, "fair_value": 102.367729, "relative_strength": -35.464628, "rate_of_change": 0.1830587561279849, "market_dynamics": -0.368714, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.120001, "high": 37.009998, "low": 23.200001, "close": 32.509998, "volume": 52250}, "trend_line": 61.1383, "activity_lines": {"activity_5": 33.538666, "activity_10": 40.712182, "activity_20": 57.003119, "activity_30": 60.934888}, "trend_signal": 0, "fair_value": 101.919923, "relative_strength": -36.414735, "rate_of_change": 0.04254462685908296, "market_dynamics": -0.389885, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.370001, "high": 31.42, "low": 21.245001, "close": 27.950001, "volume": 56223}, "trend_line": 60.6273, "activity_lines": {"activity_5": 30.580667, "activity_10": 37.813636, "activity_20": 53.291405, "activity_30": 58.793708}, "trend_signal": 0, "fair_value": 92.857503, "relative_strength": -45.695852, "rate_of_change": -0.8358099587329101, "market_dynamics": -0.493239, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.219999, "high": 31.629999, "low": 26.799999, "close": 29.790001, "volume": 49399}, "trend_line": 60.610667, "activity_lines": {"activity_5": 30.37, "activity_10": 35.535, "activity_20": 49.9435, "activity_30": 56.804204}, "trend_signal": 0, "fair_value": 82.725147, "relative_strength": -44.215454, "rate_of_change": -0.027434835461910372, "market_dynamics": -0.605559, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.25, "high": 40.98, "low": 28.049999, "close": 28.049999, "volume": 76943}, "trend_line": 60.617167, "activity_lines": {"activity_5": 29.420333, "activity_10": 33.200091, "activity_20": 46.629738, "activity_30": 54.703516}, "trend_signal": 0, "fair_value": 75.805195, "relative_strength": -47.708257, "rate_of_change": 0.010724184902968673, "market_dynamics": -0.636941, "expectation": {"probability": 44.8425, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c33db158-13ea-4ee7-91a5-fe58eaf86c06/", "share_image": "https://sharemaestro.com/terminal/c33db158-13ea-4ee7-91a5-fe58eaf86c06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}