{"ticker": {"uuid": "c340de94-4dad-45a2-a1c5-2b396a323143", "symbol": "STLD", "name": "Steel Dynamics, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, STLD fell 5.84%, moving from 4,725.82 to 4,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.42 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is negative at 30.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "4,450.00"}, {"label": "12-Week Change", "value": "-5.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 30.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.42"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 4450.0, "high": 4450.0, "low": 4450.0, "close": 4450.0, "volume": 0}, "trend_line": 4018.475263, "activity_lines": {"activity_5": 4450.0, "activity_10": 4386.128902, "activity_20": 4400.020639, "activity_30": 4262.751311}, "trend_signal": 1, "fair_value": 2733.952287, "relative_strength": 29.42286, "rate_of_change": 0.9407786712942163, "market_dynamics": -0.461881, "expectation": {"probability": 30.5422, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 1699.825073, "high": 1699.825073, "low": 1699.825073, "close": 1699.825073, "volume": 0}, "trend_line": 1905.807727, "activity_lines": {"activity_5": 1709.777563, "activity_10": 1754.852135, "activity_20": 1782.858262, "activity_30": 1820.769352}, "trend_signal": 0, "fair_value": 1462.59368, "relative_strength": -11.256957, "rate_of_change": -1.0406235161086494, "market_dynamics": -0.316504, "expectation": {"probability": 31.5481, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1699.825073, "high": 1700.24939, "low": 1699.825073, "close": 1700.24939, "volume": 0}, "trend_line": 1885.781038, "activity_lines": {"activity_5": 1699.966512, "activity_10": 1739.9591, "activity_20": 1772.620501, "activity_30": 1807.507524}, "trend_signal": 0, "fair_value": 1469.419242, "relative_strength": -9.678113, "rate_of_change": -1.0508242104530008, "market_dynamics": -0.323902, "expectation": {"probability": 33.91, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1700.24939, "high": 1700.24939, "low": 1700.24939, "close": 1700.24939, "volume": 0}, "trend_line": 1862.532678, "activity_lines": {"activity_5": 1700.079663, "activity_10": 1727.114811, "activity_20": 1763.369324, "activity_30": 1795.53774}, "trend_signal": 0, "fair_value": 1475.928251, "relative_strength": -7.401445, "rate_of_change": -1.2328239350978163, "market_dynamics": -0.456357, "expectation": {"probability": 32.4582, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1700.24939, "high": 1700.24939, "low": 1700.24939, "close": 1700.24939, "volume": 0}, "trend_line": 1844.966292, "activity_lines": {"activity_5": 1700.164527, "activity_10": 1716.319267, "activity_20": 1755.104731, "activity_30": 1785.06785}, "trend_signal": 0, "fair_value": 1482.43726, "relative_strength": -6.869803, "rate_of_change": -0.9431451167269113, "market_dynamics": -0.626185, "expectation": {"probability": 31.8005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1700.24939, "high": 1700.24939, "low": 1700.24939, "close": 1700.24939, "volume": 0}, "trend_line": 1827.399907, "activity_lines": {"activity_5": 1700.221102, "activity_10": 1708.230325, "activity_20": 1747.826721, "activity_30": 1775.731276}, "trend_signal": 0, "fair_value": 1489.010077, "relative_strength": -4.715635, "rate_of_change": -0.952124983321922, "market_dynamics": -0.758537, "expectation": {"probability": 31.0502, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1700.24939, "high": 1700.24939, "low": 1700.24939, "close": 1700.24939, "volume": 0}, "trend_line": 1809.819401, "activity_lines": {"activity_5": 1700.24939, "activity_10": 1702.847983, "activity_20": 1741.535296, "activity_30": 1767.528017}, "trend_signal": 0, "fair_value": 1495.582894, "relative_strength": -5.87243, "rate_of_change": -0.9620502842676358, "market_dynamics": -0.86557, "expectation": {"probability": 30.3346, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1700.24939, "high": 1700.24939, "low": 1700.24939, "close": 1700.24939, "volume": 0}, "trend_line": 1798.806486, "activity_lines": {"activity_5": 1700.24939, "activity_10": 1700.172241, "activity_20": 1735.483054, "activity_30": 1760.458984}, "trend_signal": 0, "fair_value": 1502.155712, "relative_strength": -9.890737, "rate_of_change": -0.6085090586339681, "market_dynamics": -0.79981, "expectation": {"probability": 29.6512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1700.24939, "high": 1700.24939, "low": 1700.24939, "close": 1700.24939, "volume": 0}, "trend_line": 1792.631978, "activity_lines": {"activity_5": 1700.24939, "activity_10": 1700.203101, "activity_20": 1729.644152, "activity_30": 1754.100461}, "trend_signal": 0, "fair_value": 1508.728529, "relative_strength": -9.710333, "rate_of_change": -0.3432558225721263, "market_dynamics": -0.741553, "expectation": {"probability": 28.9979, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1700.24939, "high": 1700.24939, "low": 1700.24939, "close": 1700.24939, "volume": 0}, "trend_line": 1785.725891, "activity_lines": {"activity_5": 1700.24939, "activity_10": 1700.226245, "activity_20": 1724.01859, "activity_30": 1748.140294}, "trend_signal": 0, "fair_value": 1514.88659, "relative_strength": -11.939769, "rate_of_change": -0.38524845505126, "market_dynamics": -0.64857, "expectation": {"probability": 28.3727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1700.24939, "high": 1700.24939, "low": 1700.24939, "close": 1700.24939, "volume": 0}, "trend_line": 1778.819804, "activity_lines": {"activity_5": 1700.24939, "activity_10": 1700.241675, "activity_20": 1718.987242, "activity_30": 1742.625681}, "trend_signal": 0, "fair_value": 1521.044651, "relative_strength": -12.050309, "rate_of_change": -0.3867383586028809, "market_dynamics": -0.518908, "expectation": {"probability": 27.774, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1700.24939, "high": 2056.068848, "low": 1700.24939, "close": 2056.068848, "volume": 28}, "trend_line": 1783.774365, "activity_lines": {"activity_5": 1818.855876, "activity_10": 1764.943837, "activity_20": 1748.437676, "activity_30": 1760.512717}, "trend_signal": 0, "fair_value": 1529.442132, "relative_strength": 4.512277, "rate_of_change": 0.278530798277531, "market_dynamics": 0.067463, "expectation": {"probability": 35.624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2056.068848, "high": 2056.068848, "low": 2056.068848, "close": 2056.068848, "volume": 0}, "trend_line": 1788.728927, "activity_lines": {"activity_5": 1913.741065, "activity_10": 1823.168839, "activity_20": 1776.730309, "activity_30": 1778.080102}, "trend_signal": 0, "fair_value": 1537.576849, "relative_strength": 3.675803, "rate_of_change": 0.2777572151060778, "market_dynamics": 0.621983, "expectation": {"probability": 33.4295, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2056.068848, "high": 2056.068848, "low": 2056.068848, "close": 2056.068848, "volume": 0}, "trend_line": 1793.683488, "activity_lines": {"activity_5": 1984.904956, "activity_10": 1874.924397, "activity_20": 1803.865139, "activity_30": 1795.327839}, "trend_signal": 1, "fair_value": 1545.711566, "relative_strength": -1.058521, "rate_of_change": 0.27698780543060925, "market_dynamics": 1.070594, "expectation": {"probability": 30.2971, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2056.068848, "high": 2056.068848, "low": 2056.068848, "close": 2056.068848, "volume": 0}, "trend_line": 1798.638049, "activity_lines": {"activity_5": 2032.347551, "activity_10": 1920.210509, "activity_20": 1829.842167, "activity_30": 1812.255927}, "trend_signal": 1, "fair_value": 1553.846282, "relative_strength": -1.175713, "rate_of_change": 0.27622270222961504, "market_dynamics": 1.433194, "expectation": {"probability": 30.3683, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2056.068848, "high": 2056.493408, "low": 2056.068848, "close": 2056.493408, "volume": 0}, "trend_line": 1803.606763, "activity_lines": {"activity_5": 2056.210368, "activity_10": 1959.10437, "activity_20": 1854.874123, "activity_30": 1828.891757}, "trend_signal": 1, "fair_value": 1561.982125, "relative_strength": -0.973222, "rate_of_change": 0.27624868731997404, "market_dynamics": 1.293676, "expectation": {"probability": 30.8679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2056.493408, "high": 2056.493408, "low": 2056.493408, "close": 2056.493408, "volume": 0}, "trend_line": 1813.80728, "activity_lines": {"activity_5": 2056.323584, "activity_10": 1991.521067, "activity_20": 1878.91855, "activity_30": 1845.207024}, "trend_signal": 1, "fair_value": 1570.117968, "relative_strength": 1.09883, "rate_of_change": 0.5655621396669154, "market_dynamics": 1.174218, "expectation": {"probability": 33.4371, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2056.493408, "high": 2056.493408, "low": 2056.493408, "close": 2056.493408, "volume": 0}, "trend_line": 1824.188701, "activity_lines": {"activity_5": 2056.408496, "activity_10": 2017.4606, "activity_20": 1901.975448, "activity_30": 1860.864194}, "trend_signal": 1, "fair_value": 1578.253812, "relative_strength": 2.285232, "rate_of_change": 0.5723552394166179, "market_dynamics": 1.075103, "expectation": {"probability": 33.5531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2056.493408, "high": 2056.493408, "low": 1932.204943, "close": 1934.201538, "volume": 1450}, "trend_line": 1830.493726, "activity_lines": {"activity_5": 2015.701147, "activity_10": 2014.688084, "activity_20": 1912.397974, "activity_30": 1867.961796}, "trend_signal": 1, "fair_value": 1585.514329, "relative_strength": -3.319182, "rate_of_change": 0.34563447282309895, "market_dynamics": 1.057287, "expectation": {"probability": 31.9029, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1983.61731, "high": 2023.100208, "low": 1983.61731, "close": 2022.950439, "volume": 1645}, "trend_line": 1837.090926, "activity_lines": {"activity_5": 2012.701253, "activity_10": 2023.798056, "activity_20": 1930.156697, "activity_30": 1880.378358}, "trend_signal": 1, "fair_value": 1593.343749, "relative_strength": -1.040552, "rate_of_change": 0.3604054964130567, "market_dynamics": 1.083178, "expectation": {"probability": 30.9493, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2022.950439, "high": 2022.950439, "low": 2022.950439, "close": 2022.950439, "volume": 0}, "trend_line": 1843.688127, "activity_lines": {"activity_5": 2011.909253, "activity_10": 2027.040736, "activity_20": 1946.376728, "activity_30": 1892.369295}, "trend_signal": 1, "fair_value": 1601.17317, "relative_strength": -2.964028, "rate_of_change": 0.3591112942005688, "market_dynamics": 1.013906, "expectation": {"probability": 30.3266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2022.950439, "high": 2022.950439, "low": 2022.950439, "close": 2022.950439, "volume": 0}, "trend_line": 1850.688794, "activity_lines": {"activity_5": 2013.35345, "activity_10": 2024.416124, "activity_20": 1961.058067, "activity_30": 1903.934605}, "trend_signal": 1, "fair_value": 1609.00259, "relative_strength": -0.986801, "rate_of_change": 0.37970993561646027, "market_dynamics": 0.941108, "expectation": {"probability": 30.3266, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2022.950439, "high": 2022.950439, "low": 2022.950439, "close": 2022.950439, "volume": 0}, "trend_line": 1857.689461, "activity_lines": {"activity_5": 2017.033846, "activity_10": 2022.393665, "activity_20": 1974.200714, "activity_30": 1915.04826}, "trend_signal": 1, "fair_value": 1616.832011, "relative_strength": -0.251475, "rate_of_change": 0.37827359319926923, "market_dynamics": 0.794209, "expectation": {"probability": 30.2678, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2022.950439, "high": 2022.950439, "low": 2022.950439, "close": 2022.950439, "volume": 0}, "trend_line": 1864.690129, "activity_lines": {"activity_5": 2022.950439, "activity_10": 2020.973359, "activity_20": 1985.806689, "activity_30": 1925.710258}, "trend_signal": 1, "fair_value": 1624.661431, "relative_strength": 1.01624, "rate_of_change": 0.37684813026993497, "market_dynamics": 0.59954, "expectation": {"probability": 33.4967, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2022.950439, "high": 2022.950439, "low": 2022.950439, "close": 2022.950439, "volume": 0}, "trend_line": 1870.484729, "activity_lines": {"activity_5": 2022.950439, "activity_10": 2020.155206, "activity_20": 1995.875992, "activity_30": 1935.920601}, "trend_signal": 1, "fair_value": 1632.490851, "relative_strength": 3.399738, "rate_of_change": 0.3107540448614637, "market_dynamics": 0.498025, "expectation": {"probability": 33.5554, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2022.950439, "high": 2217.229492, "low": 2022.950439, "close": 2217.229492, "volume": 962}, "trend_line": 1882.755298, "activity_lines": {"activity_5": 2087.710123, "activity_10": 2055.262671, "activity_20": 2022.911391, "activity_30": 1958.291231}, "trend_signal": 1, "fair_value": 1640.116802, "relative_strength": 14.885495, "rate_of_change": 0.6560101138361137, "market_dynamics": 0.574312, "expectation": {"probability": 33.7914, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2217.229492, "high": 2217.229492, "low": 2217.229492, "close": 2217.229492, "volume": 0}, "trend_line": 1895.025867, "activity_lines": {"activity_5": 2139.517871, "activity_10": 2087.44766, "activity_20": 2047.484979, "activity_30": 1979.870211}, "trend_signal": 1, "fair_value": 1647.742753, "relative_strength": 12.457871, "rate_of_change": 0.6517346684954075, "market_dynamics": 0.586058, "expectation": {"probability": 33.6129, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2217.229492, "high": 2217.229492, "low": 2217.229492, "close": 2217.229492, "volume": 0}, "trend_line": 1907.296436, "activity_lines": {"activity_5": 2178.373681, "activity_10": 2116.710176, "activity_20": 2069.596758, "activity_30": 2000.657541}, "trend_signal": 1, "fair_value": 1655.928418, "relative_strength": 11.885241, "rate_of_change": 0.6475145914195599, "market_dynamics": 0.627666, "expectation": {"probability": 33.7876, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2217.229492, "high": 2217.688477, "low": 2217.229492, "close": 2217.688477, "volume": 0}, "trend_line": 1924.558549, "activity_lines": {"activity_5": 2204.43055, "activity_10": 2143.133669, "activity_20": 2089.290439, "activity_30": 2020.682834}, "trend_signal": 1, "fair_value": 1664.115365, "relative_strength": 10.591079, "rate_of_change": 0.905056637981365, "market_dynamics": 0.693838, "expectation": {"probability": 33.7914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2504.518799, "high": 2504.518799, "low": 2504.518799, "close": 2504.518799, "volume": 1000}, "trend_line": 1951.381673, "activity_lines": {"activity_5": 2313.11499, "activity_10": 2216.553822, "activity_20": 2133.837299, "activity_30": 2058.099625}, "trend_signal": 1, "fair_value": 1674.140968, "relative_strength": 22.990472, "rate_of_change": 1.393728656056595, "market_dynamics": 0.8418, "expectation": {"probability": 34.7075, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2504.518799, "high": 2504.518799, "low": 2504.518799, "close": 2504.518799, "volume": 0}, "trend_line": 1978.204797, "activity_lines": {"activity_5": 2389.694873, "activity_10": 2281.218186, "activity_20": 2174.554304, "activity_30": 2093.785891}, "trend_signal": 1, "fair_value": 1684.16657, "relative_strength": 25.644068, "rate_of_change": 1.3745708679718653, "market_dynamics": 1.029385, "expectation": {"probability": 34.696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2504.518799, "high": 2504.518799, "low": 2504.518799, "close": 2504.518799, "volume": 0}, "trend_line": 2005.027922, "activity_lines": {"activity_5": 2447.122136, "activity_10": 2337.126762, "activity_20": 2211.441454, "activity_30": 2127.741633}, "trend_signal": 1, "fair_value": 1693.728076, "relative_strength": 26.560627, "rate_of_change": 1.355932663831261, "market_dynamics": 1.206857, "expectation": {"probability": 33.7876, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2504.518799, "high": 2504.518799, "low": 2504.518799, "close": 2504.518799, "volume": 0}, "trend_line": 2031.836902, "activity_lines": {"activity_5": 2485.396778, "activity_10": 2384.27955, "activity_20": 2246.193129, "activity_30": 2159.966851}, "trend_signal": 1, "fair_value": 1702.721285, "relative_strength": 21.672666, "rate_of_change": 1.3370876138851109, "market_dynamics": 1.248961, "expectation": {"probability": 32.8218, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2504.518799, "high": 2504.518799, "low": 2504.518799, "close": 2504.518799, "volume": 0}, "trend_line": 2058.645882, "activity_lines": {"activity_5": 2504.518799, "activity_10": 2422.676549, "activity_20": 2278.809328, "activity_30": 2190.462457}, "trend_signal": 1, "fair_value": 1710.763185, "relative_strength": 22.556775, "rate_of_change": 1.3194454719082462, "market_dynamics": 1.050606, "expectation": {"probability": 31.8593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2504.518799, "high": 2504.518799, "low": 2504.518799, "close": 2504.518799, "volume": 0}, "trend_line": 2085.454863, "activity_lines": {"activity_5": 2504.518799, "activity_10": 2452.31776, "activity_20": 2309.290051, "activity_30": 2219.228452}, "trend_signal": 1, "fair_value": 1718.655048, "relative_strength": 20.755818, "rate_of_change": 1.302262872619689, "market_dynamics": 0.889276, "expectation": {"probability": 30.7265, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2504.518799, "high": 2504.518799, "low": 2504.518799, "close": 2504.518799, "volume": 0}, "trend_line": 2112.263843, "activity_lines": {"activity_5": 2504.518799, "activity_10": 2473.203183, "activity_20": 2337.635298, "activity_30": 2246.264835}, "trend_signal": 1, "fair_value": 1726.815063, "relative_strength": 20.499479, "rate_of_change": 1.285521948983091, "market_dynamics": 0.712252, "expectation": {"probability": 30.8466, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2504.518799, "high": 2504.518799, "low": 2504.518799, "close": 2504.518799, "volume": 0}, "trend_line": 2139.072823, "activity_lines": {"activity_5": 2504.518799, "activity_10": 2488.865164, "activity_20": 2363.84709, "activity_30": 2271.571606}, "trend_signal": 1, "fair_value": 1734.922085, "relative_strength": 24.561777, "rate_of_change": 1.2692060269290795, "market_dynamics": 0.633148, "expectation": {"probability": 29.8926, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2504.518799, "high": 2504.518799, "low": 2504.518799, "close": 2504.518799, "volume": 0}, "trend_line": 2165.881803, "activity_lines": {"activity_5": 2504.518799, "activity_10": 2499.303702, "activity_20": 2387.925428, "activity_30": 2295.148766}, "trend_signal": 1, "fair_value": 1742.714985, "relative_strength": 24.459352, "rate_of_change": 1.2532990794769332, "market_dynamics": 0.522438, "expectation": {"probability": 28.769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2504.518799, "high": 2504.518799, "low": 2504.518799, "close": 2504.518799, "volume": 0}, "trend_line": 2192.690784, "activity_lines": {"activity_5": 2504.518799, "activity_10": 2504.518799, "activity_20": 2409.870313, "activity_30": 2316.996314}, "trend_signal": 1, "fair_value": 1750.584181, "relative_strength": 28.603978, "rate_of_change": 1.2377859661070192, "market_dynamics": 0.383554, "expectation": {"probability": 28.7194, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2504.518799, "high": 2504.518799, "low": 2504.518799, "close": 2504.518799, "volume": 0}, "trend_line": 2219.499764, "activity_lines": {"activity_5": 2504.518799, "activity_10": 2504.518799, "activity_20": 2429.0994, "activity_30": 2337.11425}, "trend_signal": 1, "fair_value": 1758.92169, "relative_strength": 29.369457, "rate_of_change": 1.2226521037815539, "market_dynamics": 0.22862, "expectation": {"probability": 28.8422, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2504.518799, "high": 2504.518799, "low": 2504.518799, "close": 2504.518799, "volume": 0}, "trend_line": 2246.308744, "activity_lines": {"activity_5": 2504.518799, "activity_10": 2504.518799, "activity_20": 2446.035305, "activity_30": 2355.502575}, "trend_signal": 1, "fair_value": 1767.100348, "relative_strength": 27.012892, "rate_of_change": 1.2078838860376555, "market_dynamics": 0.067591, "expectation": {"probability": 27.8982, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2504.518799, "high": 2504.978027, "low": 2504.518799, "close": 2504.978027, "volume": 0}, "trend_line": 2261.272384, "activity_lines": {"activity_5": 2504.671875, "activity_10": 2504.602295, "activity_20": 2460.721763, "activity_30": 2372.190916}, "trend_signal": 1, "fair_value": 1775.280291, "relative_strength": 26.98654, "rate_of_change": 0.6661435138855489, "market_dynamics": -0.085879, "expectation": {"probability": 28.6504, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2356.213867, "high": 2356.213867, "low": 2356.213867, "close": 2356.213867, "volume": 8600}, "trend_line": 2271.277218, "activity_lines": {"activity_5": 2455.206282, "activity_10": 2477.629412, "activity_20": 2458.944837, "activity_30": 2378.316173}, "trend_signal": 1, "fair_value": 1782.478519, "relative_strength": 19.00966, "rate_of_change": 0.442442673903026, "market_dynamics": -0.108835, "expectation": {"probability": 29.757, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2234.064209, "high": 2234.064209, "low": 2234.064209, "close": 2234.064209, "volume": 261}, "trend_line": 2277.210396, "activity_lines": {"activity_5": 2374.911133, "activity_10": 2431.143954, "activity_20": 2443.947641, "activity_30": 2375.915334}, "trend_signal": 1, "fair_value": 1789.149048, "relative_strength": 7.082589, "rate_of_change": 0.26122650079783305, "market_dynamics": -0.408306, "expectation": {"probability": 29.8884, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2234.064209, "high": 2234.064209, "low": 2234.064209, "close": 2234.064209, "volume": 0}, "trend_line": 2283.143575, "activity_lines": {"activity_5": 2312.646289, "activity_10": 2389.575852, "activity_20": 2427.945142, "activity_30": 2373.131709}, "trend_signal": 1, "fair_value": 1795.870663, "relative_strength": 9.190503, "rate_of_change": 0.2605459298105237, "market_dynamics": -0.671475, "expectation": {"probability": 27.8369, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2234.064209, "high": 2234.064209, "low": 2234.064209, "close": 2234.064209, "volume": 0}, "trend_line": 2289.062602, "activity_lines": {"activity_5": 2268.411751, "activity_10": 2352.925107, "activity_20": 2410.937338, "activity_30": 2369.965298}, "trend_signal": 0, "fair_value": 1802.004768, "relative_strength": 10.44785, "rate_of_change": 0.2592490049601858, "market_dynamics": -0.902662, "expectation": {"probability": 29.0405, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2234.064209, "high": 2234.064209, "low": 2234.064209, "close": 2234.064209, "volume": 0}, "trend_line": 2294.981628, "activity_lines": {"activity_5": 2242.20752, "activity_10": 2321.191717, "activity_20": 2393.84937, "activity_30": 2366.417015}, "trend_signal": 0, "fair_value": 1808.381541, "relative_strength": 11.192662, "rate_of_change": 0.25857859871671746, "market_dynamics": -1.2209, "expectation": {"probability": 29.0555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2234.064209, "high": 2234.064209, "low": 2234.064209, "close": 2234.064209, "volume": 0}, "trend_line": 2300.900655, "activity_lines": {"activity_5": 2234.064209, "activity_10": 2294.375684, "activity_20": 2376.681236, "activity_30": 2362.486859}, "trend_signal": 0, "fair_value": 1814.085806, "relative_strength": 9.094075, "rate_of_change": 0.25791173784507154, "market_dynamics": -1.216455, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2234.064209, "high": 2234.064209, "low": 2174.142822, "close": 2174.142822, "volume": 261}, "trend_line": 2308.898698, "activity_lines": {"activity_5": 2214.090413, "activity_10": 2261.582209, "activity_20": 2353.726138, "activity_30": 2354.308934}, "trend_signal": 0, "fair_value": 1819.40596, "relative_strength": 3.860283, "rate_of_change": 0.3476048817066399, "market_dynamics": -1.21655, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2174.142822, "high": 2174.142822, "low": 2174.142822, "close": 2174.142822, "volume": 0}, "trend_line": 2313.938444, "activity_lines": {"activity_5": 2198.111377, "activity_10": 2234.79557, "activity_20": 2330.978401, "activity_30": 2345.615007}, "trend_signal": 0, "fair_value": 1824.726113, "relative_strength": 4.705417, "rate_of_change": 0.21827488596036806, "market_dynamics": -1.214254, "expectation": {"probability": 27.7685, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2174.142822, "high": 2316.955322, "low": 2174.142822, "close": 2316.955322, "volume": 830}, "trend_line": 2323.738607, "activity_lines": {"activity_5": 2233.731266, "activity_10": 2239.981676, "activity_20": 2323.405072, "activity_30": 2345.809644}, "trend_signal": 0, "fair_value": 1831.002858, "relative_strength": 12.145093, "rate_of_change": 0.4235273857613424, "market_dynamics": -1.002809, "expectation": {"probability": 26.8388, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2316.955322, "high": 2316.955322, "low": 2229.071045, "close": 2229.071045, "volume": 58}, "trend_line": 2330.609294, "activity_lines": {"activity_5": 2234.530322, "activity_10": 2232.599068, "activity_20": 2308.354972, "activity_30": 2339.702059}, "trend_signal": 0, "fair_value": 1836.865162, "relative_strength": 11.140082, "rate_of_change": 0.29567383264636227, "market_dynamics": -0.870831, "expectation": {"probability": 30.4281, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2229.071045, "high": 2229.071045, "low": 2087.227539, "close": 2087.227539, "volume": 25}, "trend_line": 2332.751864, "activity_lines": {"activity_5": 2188.381087, "activity_10": 2204.443222, "activity_20": 2281.107623, "activity_30": 2324.00001}, "trend_signal": 0, "fair_value": 1842.26236, "relative_strength": 1.850002, "rate_of_change": 0.09193175387723215, "market_dynamics": -0.808286, "expectation": {"probability": 30.3186, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2087.227539, "high": 2087.227539, "low": 2087.227539, "close": 2087.227539, "volume": 0}, "trend_line": 2334.894434, "activity_lines": {"activity_5": 2152.020963, "activity_10": 2181.178036, "activity_20": 2255.847375, "activity_30": 2308.159731}, "trend_signal": 0, "fair_value": 1848.080584, "relative_strength": 1.160595, "rate_of_change": 0.09184731702779932, "market_dynamics": -0.748664, "expectation": {"probability": 28.6354, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2087.227539, "high": 2087.227539, "low": 2087.227539, "close": 2087.227539, "volume": 0}, "trend_line": 2337.037004, "activity_lines": {"activity_5": 2121.455192, "activity_10": 2160.582608, "activity_20": 2232.574228, "activity_30": 2292.181222}, "trend_signal": 0, "fair_value": 1853.859359, "relative_strength": -0.263099, "rate_of_change": 0.09176303514199813, "market_dynamics": -0.900876, "expectation": {"probability": 25.8047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2087.686523, "high": 2087.686523, "low": 2087.686523, "close": 2087.686523, "volume": 0}, "trend_line": 2332.718905, "activity_lines": {"activity_5": 2096.836767, "activity_10": 2142.74039, "activity_20": 2211.331895, "activity_30": 2276.094094}, "trend_signal": 0, "fair_value": 1859.678698, "relative_strength": -0.185822, "rate_of_change": -0.18476810562301307, "market_dynamics": -0.976802, "expectation": {"probability": 27.8777, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2087.686523, "high": 2087.686523, "low": 2087.686523, "close": 2087.686523, "volume": 0}, "trend_line": 2328.400806, "activity_lines": {"activity_5": 2087.502929, "activity_10": 2127.559583, "activity_20": 2192.074478, "activity_30": 2260.285554}, "trend_signal": 0, "fair_value": 1864.97498, "relative_strength": -0.039452, "rate_of_change": -0.18511013010374153, "market_dynamics": -0.959873, "expectation": {"probability": 26.9314, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2087.686523, "high": 2087.686523, "low": 2087.686523, "close": 2087.686523, "volume": 0}, "trend_line": 2324.082707, "activity_lines": {"activity_5": 2087.594726, "activity_10": 2115.04019, "activity_20": 2174.801976, "activity_30": 2244.7556}, "trend_signal": 0, "fair_value": 1870.145112, "relative_strength": -1.427753, "rate_of_change": -0.1854534231766657, "market_dynamics": -0.91895, "expectation": {"probability": 26.5558, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2087.686523, "high": 2087.686523, "low": 2087.686523, "close": 2087.686523, "volume": 0}, "trend_line": 2319.749308, "activity_lines": {"activity_5": 2087.655924, "activity_10": 2105.182209, "activity_20": 2159.51439, "activity_30": 2229.504233}, "trend_signal": 0, "fair_value": 1874.860148, "relative_strength": 0.667181, "rate_of_change": -0.18645631616070105, "market_dynamics": -0.856024, "expectation": {"probability": 26.4483, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2087.686523, "high": 2087.686523, "low": 2087.686523, "close": 2087.686523, "volume": 0}, "trend_line": 2305.854899, "activity_lines": {"activity_5": 2087.686523, "activity_10": 2096.89616, "activity_20": 2146.21172, "activity_30": 2214.532441}, "trend_signal": 0, "fair_value": 1879.713215, "relative_strength": 2.580007, "rate_of_change": -0.5989616615934775, "market_dynamics": -0.776647, "expectation": {"probability": 26.3221, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2087.686523, "high": 3027.358887, "low": 2087.686523, "close": 3027.358887, "volume": 715}, "trend_line": 2323.282902, "activity_lines": {"activity_5": 2400.910644, "activity_10": 2261.031565, "activity_20": 2224.386571, "activity_30": 2261.081085}, "trend_signal": 0, "fair_value": 1890.589822, "relative_strength": 43.511729, "rate_of_change": 0.755815251322108, "market_dynamics": -0.177971, "expectation": {"probability": 25.8015, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3027.358887, "high": 3027.358887, "low": 3027.358887, "close": 3027.358887, "volume": 0}, "trend_line": 2340.710905, "activity_lines": {"activity_5": 2651.489941, "activity_10": 2412.250541, "activity_20": 2300.071707, "activity_30": 2306.505342}, "trend_signal": 0, "fair_value": 1901.466429, "relative_strength": 45.517831, "rate_of_change": 0.7501455369467523, "market_dynamics": 0.355698, "expectation": {"probability": 27.0938, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3027.358887, "high": 3027.358887, "low": 3027.358887, "close": 3027.358887, "volume": 0}, "trend_line": 2358.138908, "activity_lines": {"activity_5": 2839.424414, "activity_10": 2548.955193, "activity_20": 2373.269316, "activity_30": 2350.805212}, "trend_signal": 0, "fair_value": 1912.343036, "relative_strength": 43.759374, "rate_of_change": 0.7445602514506161, "market_dynamics": 0.850749, "expectation": {"probability": 27.0841, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3027.358887, "high": 3027.358887, "low": 3027.358887, "close": 3027.358887, "volume": 0}, "trend_line": 2375.566911, "activity_lines": {"activity_5": 2964.714063, "activity_10": 2668.566548, "activity_20": 2443.270996, "activity_30": 2393.980694}, "trend_signal": 1, "fair_value": 1923.169439, "relative_strength": 44.03998, "rate_of_change": 0.739057522899749, "market_dynamics": 1.307945, "expectation": {"probability": 24.9059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3027.358887, "high": 3027.358887, "low": 3027.358887, "close": 3027.358887, "volume": 0}, "trend_line": 2392.994914, "activity_lines": {"activity_5": 3027.358887, "activity_10": 2771.084606, "activity_20": 2509.495082, "activity_30": 2436.03179}, "trend_signal": 1, "fair_value": 1934.118797, "relative_strength": 38.396336, "rate_of_change": 0.7336355342928916, "market_dynamics": 1.221351, "expectation": {"probability": 24.8685, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3027.358887, "high": 3027.358887, "low": 3027.358887, "close": 3027.358887, "volume": 0}, "trend_line": 2410.422917, "activity_lines": {"activity_5": 3027.358887, "activity_10": 2856.509366, "activity_20": 2571.941575, "activity_30": 2476.958498}, "trend_signal": 1, "fair_value": 1945.15119, "relative_strength": 36.276008, "rate_of_change": 0.7282925215611215, "market_dynamics": 1.161282, "expectation": {"probability": 24.7754, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3027.358887, "high": 3027.358887, "low": 3027.358887, "close": 3027.358887, "volume": 0}, "trend_line": 2427.85092, "activity_lines": {"activity_5": 3027.358887, "activity_10": 2924.849175, "activity_20": 2630.610474, "activity_30": 2516.760818}, "trend_signal": 1, "fair_value": 1956.496561, "relative_strength": 40.286335, "rate_of_change": 0.7230267716542785, "market_dynamics": 1.005176, "expectation": {"probability": 24.8695, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3027.358887, "high": 3027.358887, "low": 3027.358887, "close": 3027.358887, "volume": 0}, "trend_line": 2445.278923, "activity_lines": {"activity_5": 3027.358887, "activity_10": 2976.104031, "activity_20": 2685.501779, "activity_30": 2555.438752}, "trend_signal": 1, "fair_value": 1967.699723, "relative_strength": 39.550183, "rate_of_change": 0.7178366207098082, "market_dynamics": 0.847581, "expectation": {"probability": 23.9807, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3027.358887, "high": 3027.818604, "low": 3027.358887, "close": 3027.818604, "volume": 0}, "trend_line": 2462.722249, "activity_lines": {"activity_5": 3027.512126, "activity_10": 3010.35752, "activity_20": 2736.659273, "activity_30": 2593.021957}, "trend_signal": 1, "fair_value": 1978.944162, "relative_strength": 38.988303, "rate_of_change": 0.7133470883803987, "market_dynamics": 0.679842, "expectation": {"probability": 24.5749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3027.818604, "high": 3027.818604, "low": 3027.818604, "close": 3027.818604, "volume": 0}, "trend_line": 2480.165576, "activity_lines": {"activity_5": 3027.634717, "activity_10": 3027.517698, "activity_20": 2783.751644, "activity_30": 2629.479786}, "trend_signal": 1, "fair_value": 1990.325637, "relative_strength": 35.784026, "rate_of_change": 0.7082945308624592, "market_dynamics": 0.499812, "expectation": {"probability": 24.9356, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3027.818604, "high": 3027.818604, "low": 2625.527344, "close": 2625.527344, "volume": 4381}, "trend_line": 2484.199194, "activity_lines": {"activity_5": 2893.629574, "activity_10": 2954.440701, "activity_20": 2788.465439, "activity_30": 2638.857965}, "trend_signal": 1, "fair_value": 1999.58728, "relative_strength": 16.053367, "rate_of_change": 0.16263502884776487, "market_dynamics": 0.47602, "expectation": {"probability": 24.9184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2625.527344, "high": 2625.527344, "low": 2452.69043, "close": 2452.69043, "volume": 820}, "trend_line": 2482.456274, "activity_lines": {"activity_5": 2728.800896, "activity_10": 2857.244838, "activity_20": 2775.249185, "activity_30": 2636.825141}, "trend_signal": 1, "fair_value": 2008.090516, "relative_strength": 4.88146, "rate_of_change": -0.07016023530678617, "market_dynamics": 0.30434, "expectation": {"probability": 24.5396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2452.69043, "high": 2452.69043, "low": 2452.69043, "close": 2452.69043, "volume": 0}, "trend_line": 2485.67216, "activity_lines": {"activity_5": 2602.283448, "activity_10": 2770.497492, "activity_20": 2760.968077, "activity_30": 2634.904764}, "trend_signal": 1, "fair_value": 2016.018775, "relative_strength": 4.603075, "rate_of_change": 0.12954451740727638, "market_dynamics": 0.063911, "expectation": {"probability": 24.164, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2452.69043, "high": 2452.69043, "low": 2452.69043, "close": 2452.69043, "volume": 0}, "trend_line": 2492.959701, "activity_lines": {"activity_5": 2514.07723, "activity_10": 2694.198664, "activity_20": 2744.946669, "activity_30": 2632.776911}, "trend_signal": 1, "fair_value": 2023.665937, "relative_strength": 0.945378, "rate_of_change": 0.2931819053724344, "market_dynamics": -0.182275, "expectation": {"probability": 23.5748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2762.897949, "high": 2767.393555, "low": 2736.422852, "close": 2736.422852, "volume": 2895}, "trend_line": 2509.704989, "activity_lines": {"activity_5": 2558.790365, "activity_10": 2679.936067, "activity_20": 2754.207098, "activity_30": 2648.484211}, "trend_signal": 1, "fair_value": 2033.020095, "relative_strength": 9.304239, "rate_of_change": 0.6717031163112097, "market_dynamics": -0.397858, "expectation": {"probability": 23.4894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2736.422852, "high": 2736.422852, "low": 2736.422852, "close": 2736.422852, "volume": 0}, "trend_line": 2526.450277, "activity_lines": {"activity_5": 2622.929883, "activity_10": 2670.963215, "activity_20": 2760.37612, "activity_30": 2663.11117}, "trend_signal": 1, "fair_value": 2041.66831, "relative_strength": 9.303206, "rate_of_change": 0.6672213695790711, "market_dynamics": -0.527305, "expectation": {"probability": 24.318, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2736.422852, "high": 2747.522461, "low": 2736.422852, "close": 2747.522461, "volume": 80}, "trend_line": 2543.565552, "activity_lines": {"activity_5": 2683.376237, "activity_10": 2669.29822, "activity_20": 2764.513027, "activity_30": 2677.373891}, "trend_signal": 1, "fair_value": 2049.001346, "relative_strength": 11.966882, "rate_of_change": 0.6774435719480464, "market_dynamics": -0.548753, "expectation": {"probability": 22.48, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2747.522461, "high": 2747.522461, "low": 2572.577148, "close": 2572.577148, "volume": 1088}, "trend_line": 2554.849316, "activity_lines": {"activity_5": 2665.852018, "activity_10": 2640.912922, "activity_20": 2748.8464, "activity_30": 2679.245607}, "trend_signal": 1, "fair_value": 2055.76236, "relative_strength": 3.464643, "rate_of_change": 0.44361994095758184, "market_dynamics": -0.534761, "expectation": {"probability": 24.7635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2572.577148, "high": 2572.577148, "low": 2572.577148, "close": 2572.577148, "volume": 0}, "trend_line": 2568.130461, "activity_lines": {"activity_5": 2640.335351, "activity_10": 2620.796382, "activity_20": 2730.87077, "activity_30": 2680.389338}, "trend_signal": 1, "fair_value": 2061.648772, "relative_strength": 3.758775, "rate_of_change": 0.5198406386171536, "market_dynamics": -0.646599, "expectation": {"probability": 23.6455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2572.577148, "high": 2572.577148, "low": 2572.577148, "close": 2572.577148, "volume": 0}, "trend_line": 2581.411605, "activity_lines": {"activity_5": 2606.826237, "activity_10": 2608.95696, "activity_20": 2710.586136, "activity_30": 2680.676221}, "trend_signal": 1, "fair_value": 2067.535183, "relative_strength": 2.982573, "rate_of_change": 0.5171522320103653, "market_dynamics": -0.688297, "expectation": {"probability": 22.9046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2572.577148, "high": 2572.577148, "low": 2572.577148, "close": 2572.577148, "volume": 0}, "trend_line": 2589.932332, "activity_lines": {"activity_5": 2584.240169, "activity_10": 2605.394655, "activity_20": 2687.9925, "activity_30": 2680.106256}, "trend_signal": 0, "fair_value": 2073.163186, "relative_strength": 1.612458, "rate_of_change": 0.330080138459751, "market_dynamics": -0.740954, "expectation": {"probability": 23.2375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2573.076904, "high": 2573.076904, "low": 2573.076904, "close": 2573.076904, "volume": 0}, "trend_line": 2601.399194, "activity_lines": {"activity_5": 2572.743733, "activity_10": 2602.885946, "activity_20": 2667.612087, "activity_30": 2679.018809}, "trend_signal": 0, "fair_value": 2079.008453, "relative_strength": 4.738386, "rate_of_change": 0.4427475520623069, "market_dynamics": -0.790173, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2298.282471, "high": 2298.282471, "low": 2298.282471, "close": 2298.282471, "volume": 700}, "trend_line": 2608.434359, "activity_lines": {"activity_5": 2481.278857, "activity_10": 2548.225768, "activity_20": 2623.224023, "activity_30": 2659.462892}, "trend_signal": 0, "fair_value": 2083.092218, "relative_strength": -6.544366, "rate_of_change": 0.2704377327488239, "market_dynamics": -0.876693, "expectation": {"probability": 23.7374, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2298.282471, "high": 2298.282471, "low": 2298.282471, "close": 2298.282471, "volume": 0}, "trend_line": 2615.469523, "activity_lines": {"activity_5": 2408.100293, "activity_10": 2496.373007, "activity_20": 2582.307752, "activity_30": 2639.453093}, "trend_signal": 0, "fair_value": 2085.747836, "relative_strength": -9.168776, "rate_of_change": 0.2697083012929424, "market_dynamics": -1.007127, "expectation": {"probability": 22.751, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2298.282471, "high": 2298.282471, "low": 2298.282471, "close": 2298.282471, "volume": 0}, "trend_line": 2622.504688, "activity_lines": {"activity_5": 2353.208041, "activity_10": 2447.327663, "activity_20": 2544.863273, "activity_30": 2618.989412}, "trend_signal": 0, "fair_value": 2088.403455, "relative_strength": -15.001002, "rate_of_change": 0.2689828704993011, "market_dynamics": -1.092099, "expectation": {"probability": 22.4458, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2298.282471, "high": 2298.282471, "low": 2298.282471, "close": 2298.282471, "volume": 0}, "trend_line": 2629.524553, "activity_lines": {"activity_5": 2316.6021, "activity_10": 2406.248509, "activity_20": 2510.890587, "activity_30": 2598.071849}, "trend_signal": 0, "fair_value": 2092.9441, "relative_strength": -13.52531, "rate_of_change": 0.267677881840271, "market_dynamics": -1.136822, "expectation": {"probability": 22.0924, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2298.282471, "high": 2298.282471, "low": 2298.282471, "close": 2298.282471, "volume": 0}, "trend_line": 2636.544417, "activity_lines": {"activity_5": 2298.282471, "activity_10": 2373.135543, "activity_20": 2480.389693, "activity_30": 2576.701393}, "trend_signal": 0, "fair_value": 2097.97217, "relative_strength": -14.560698, "rate_of_change": 0.26696324215687484, "market_dynamics": -1.088084, "expectation": {"probability": 21.75, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2298.282471, "high": 2298.282471, "low": 2298.282471, "close": 2298.282471, "volume": 0}, "trend_line": 2643.564282, "activity_lines": {"activity_5": 2298.282471, "activity_10": 2348.190576, "activity_20": 2453.360591, "activity_30": 2554.878041}, "trend_signal": 0, "fair_value": 2102.800298, "relative_strength": -16.546246, "rate_of_change": 0.2662524839231546, "market_dynamics": -0.980174, "expectation": {"probability": 21.418, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2298.282471, "high": 2298.282471, "low": 2298.282471, "close": 2298.282471, "volume": 0}, "trend_line": 2650.584147, "activity_lines": {"activity_5": 2298.282471, "activity_10": 2328.232786, "activity_20": 2429.803282, "activity_30": 2532.601795}, "trend_signal": 0, "fair_value": 2107.628425, "relative_strength": -16.954216, "rate_of_change": 0.2655454625332318, "market_dynamics": -1.048112, "expectation": {"probability": 21.096, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2298.282471, "high": 2298.282471, "low": 2296.283447, "close": 2296.283447, "volume": 5}, "trend_line": 2657.537378, "activity_lines": {"activity_5": 2297.61613, "activity_10": 2312.898713, "activity_20": 2409.529571, "activity_30": 2509.743686}, "trend_signal": 0, "fair_value": 2112.443738, "relative_strength": -16.016746, "rate_of_change": 0.26232824971317387, "market_dynamics": -1.163252, "expectation": {"probability": 21.2911, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2296.283447, "high": 2296.283447, "low": 2296.283447, "close": 2296.283447, "volume": 0}, "trend_line": 2633.168197, "activity_lines": {"activity_5": 2297.083057, "activity_10": 2302.588161, "activity_20": 2392.739361, "activity_30": 2486.43698}, "trend_signal": 0, "fair_value": 2117.259051, "relative_strength": -16.070758, "rate_of_change": -0.916983565376593, "market_dynamics": -1.282309, "expectation": {"probability": 20.7538, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2296.283447, "high": 2296.283447, "low": 2296.283447, "close": 2296.283447, "volume": 0}, "trend_line": 2608.799015, "activity_lines": {"activity_5": 2296.683252, "activity_10": 2297.301132, "activity_20": 2377.516979, "activity_30": 2464.70248}, "trend_signal": 0, "fair_value": 2122.074364, "relative_strength": -14.883463, "rate_of_change": -0.9254700109079248, "market_dynamics": -1.381111, "expectation": {"probability": 20.6357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2296.283447, "high": 2296.283447, "low": 2296.283447, "close": 2296.283447, "volume": 0}, "trend_line": 2584.429834, "activity_lines": {"activity_5": 2296.416715, "activity_10": 2297.046711, "activity_20": 2363.039393, "activity_30": 2444.540186}, "trend_signal": 0, "fair_value": 2126.889677, "relative_strength": -12.871034, "rate_of_change": -0.9341149264425043, "market_dynamics": -1.324436, "expectation": {"probability": 20.4706, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2296.283447, "high": 2296.283447, "low": 2296.283447, "close": 2296.283447, "volume": 0}, "trend_line": 2560.060653, "activity_lines": {"activity_5": 2296.283447, "activity_10": 2296.828635, "activity_20": 2349.306601, "activity_30": 2425.950096}, "trend_signal": 0, "fair_value": 2133.112809, "relative_strength": -14.308799, "rate_of_change": -0.9429229100905058, "market_dynamics": -1.188309, "expectation": {"probability": 20.2608, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2296.783203, "high": 2296.783203, "low": 2296.783203, "close": 2296.783203, "volume": 0}, "trend_line": 2535.70813, "activity_lines": {"activity_5": 2296.450032, "activity_10": 2296.737771, "activity_20": 2336.3662, "activity_30": 2408.964454}, "trend_signal": 0, "fair_value": 2139.339145, "relative_strength": -14.967402, "rate_of_change": -0.9512478921724993, "market_dynamics": -0.990125, "expectation": {"probability": 19.0649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2296.783203, "high": 2296.783203, "low": 2296.783203, "close": 2296.783203, "volume": 0}, "trend_line": 2511.355607, "activity_lines": {"activity_5": 2296.583301, "activity_10": 2296.674165, "activity_20": 2325.519322, "activity_30": 2393.549943}, "trend_signal": 0, "fair_value": 2145.565481, "relative_strength": -12.88523, "rate_of_change": -0.9603835201648392, "market_dynamics": -0.768537, "expectation": {"probability": 21.5442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2296.783203, "high": 2418.718994, "low": 2296.783203, "close": 2418.718994, "volume": 754}, "trend_line": 2491.067611, "activity_lines": {"activity_5": 2337.328515, "activity_10": 2318.807963, "activity_20": 2328.378898, "activity_30": 2387.573387}, "trend_signal": 0, "fair_value": 2152.301186, "relative_strength": -7.79017, "rate_of_change": -0.8078503873943815, "market_dynamics": -0.218544, "expectation": {"probability": 18.9664, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2418.718994, "high": 2418.718994, "low": 2418.718994, "close": 2418.718994, "volume": 0}, "trend_line": 2470.779614, "activity_lines": {"activity_5": 2369.911361, "activity_10": 2338.752006, "activity_20": 2332.804205, "activity_30": 2382.905734}, "trend_signal": 0, "fair_value": 2158.493629, "relative_strength": -9.474903, "rate_of_change": -0.8144298015201445, "market_dynamics": 0.171362, "expectation": {"probability": 21.5109, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2418.718994, "high": 2418.718994, "low": 2418.718994, "close": 2418.718994, "volume": 0}, "trend_line": 2450.476294, "activity_lines": {"activity_5": 2394.331836, "activity_10": 2356.506294, "activity_20": 2337.96217, "activity_30": 2379.546985}, "trend_signal": 0, "fair_value": 2163.930296, "relative_strength": -8.792214, "rate_of_change": -0.8217373935318533, "market_dynamics": 0.498605, "expectation": {"probability": 21.1462, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2418.718994, "high": 2418.718994, "low": 2418.718994, "close": 2418.718994, "volume": 0}, "trend_line": 2430.172974, "activity_lines": {"activity_5": 2410.589941, "activity_10": 2372.070827, "activity_20": 2343.852792, "activity_30": 2377.498127}, "trend_signal": 0, "fair_value": 2168.855338, "relative_strength": -10.613082, "rate_of_change": -0.8285458647248592, "market_dynamics": 0.778842, "expectation": {"probability": 20.3046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2418.718994, "high": 2418.718994, "low": 2418.718994, "close": 2418.718994, "volume": 0}, "trend_line": 2423.279362, "activity_lines": {"activity_5": 2418.718994, "activity_10": 2385.409259, "activity_20": 2350.476073, "activity_30": 2376.75916}, "trend_signal": 0, "fair_value": 2173.78038, "relative_strength": -11.043475, "rate_of_change": -0.28366754439924274, "market_dynamics": 0.697638, "expectation": {"probability": 20.1785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2418.718994, "high": 2418.718994, "low": 2418.718994, "close": 2418.718994, "volume": 0}, "trend_line": 2422.146981, "activity_lines": {"activity_5": 2418.718994, "activity_10": 2396.521591, "activity_20": 2357.832011, "activity_30": 2376.464943}, "trend_signal": 0, "fair_value": 2178.355817, "relative_strength": -12.409794, "rate_of_change": -0.04672928007218139, "market_dynamics": 0.689719, "expectation": {"probability": 19.438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2418.718994, "high": 2418.718994, "low": 2418.718994, "close": 2418.718994, "volume": 0}, "trend_line": 2421.0146, "activity_lines": {"activity_5": 2418.718994, "activity_10": 2405.407821, "activity_20": 2365.922987, "activity_30": 2376.243782}, "trend_signal": 0, "fair_value": 2183.864387, "relative_strength": -11.544567, "rate_of_change": -0.04675112653701901, "market_dynamics": 0.677162, "expectation": {"probability": 19.5103, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2418.718994, "high": 2418.718994, "low": 2388.734863, "close": 2388.734863, "volume": 255}, "trend_line": 2418.882747, "activity_lines": {"activity_5": 2408.724284, "activity_10": 2406.616291, "activity_20": 2370.584825, "activity_30": 2374.161219}, "trend_signal": 0, "fair_value": 2188.279575, "relative_strength": -15.053883, "rate_of_change": -0.08805618107383015, "market_dynamics": 0.680317, "expectation": {"probability": 16.9239, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2388.734863, "high": 2388.734863, "low": 2388.734863, "close": 2388.734863, "volume": 0}, "trend_line": 2407.293148, "activity_lines": {"activity_5": 2400.728515, "activity_10": 2406.143825, "activity_20": 2374.815936, "activity_30": 2372.216194}, "trend_signal": 0, "fair_value": 2193.078242, "relative_strength": -16.816503, "rate_of_change": -0.4791302519468467, "market_dynamics": 0.598774, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2388.734863, "high": 2388.734863, "low": 2388.734863, "close": 2388.734863, "volume": 0}, "trend_line": 2395.703548, "activity_lines": {"activity_5": 2394.731689, "activity_10": 2403.999512, "activity_20": 2378.616322, "activity_30": 2371.018885}, "trend_signal": 0, "fair_value": 2197.876909, "relative_strength": -15.969366, "rate_of_change": -0.4814370036166549, "market_dynamics": 0.513532, "expectation": {"probability": 18.4766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2388.734863, "high": 2515.417725, "low": 2388.734863, "close": 2515.417725, "volume": 520}, "trend_line": 2387.966724, "activity_lines": {"activity_5": 2432.961426, "activity_10": 2423.216597, "activity_20": 2394.051017, "activity_30": 2378.742381}, "trend_signal": 0, "fair_value": 2203.485471, "relative_strength": -13.11443, "rate_of_change": -0.3229458004709717, "market_dynamics": 0.688328, "expectation": {"probability": 15.9427, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2515.417725, "high": 2515.91748, "low": 2515.417725, "close": 2515.91748, "volume": 0}, "trend_line": 2386.078068, "activity_lines": {"activity_5": 2464.911165, "activity_10": 2440.766388, "activity_20": 2408.49933, "activity_30": 2386.997268}, "trend_signal": 1, "fair_value": 2209.097236, "relative_strength": -12.677605, "rate_of_change": -0.07909054933715579, "market_dynamics": 0.772163, "expectation": {"probability": 18.4527, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2515.91748, "high": 2515.91748, "low": 2515.91748, "close": 2515.91748, "volume": 0}, "trend_line": 2384.189412, "activity_lines": {"activity_5": 2490.381006, "activity_10": 2456.548934, "activity_20": 2421.911286, "activity_30": 2395.374004}, "trend_signal": 1, "fair_value": 2215.233199, "relative_strength": -10.69944, "rate_of_change": -0.07915315199987111, "market_dynamics": 0.971197, "expectation": {"probability": 21.4174, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2515.91748, "high": 2649.123535, "low": 2515.91748, "close": 2649.123535, "volume": 32}, "trend_line": 2386.740959, "activity_lines": {"activity_5": 2551.774023, "activity_10": 2494.783518, "activity_20": 2446.973176, "activity_30": 2412.466528}, "trend_signal": 1, "fair_value": 2221.423966, "relative_strength": -7.895378, "rate_of_change": 0.107019475346954, "market_dynamics": 1.208849, "expectation": {"probability": 19.138, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2685.111564, "high": 2817.067871, "low": 2685.111564, "close": 2817.067871, "volume": 158}, "trend_line": 2394.890649, "activity_lines": {"activity_5": 2651.789241, "activity_10": 2559.364262, "activity_20": 2486.349573, "activity_30": 2440.229555}, "trend_signal": 1, "fair_value": 2227.265737, "relative_strength": -1.332197, "rate_of_change": 0.3414568292075695, "market_dynamics": 1.241217, "expectation": {"probability": 19.6419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2817.067871, "high": 2817.067871, "low": 2817.067871, "close": 2817.067871, "volume": 0}, "trend_line": 2403.023682, "activity_lines": {"activity_5": 2723.248926, "activity_10": 2616.702299, "activity_20": 2523.246045, "activity_30": 2467.466795}, "trend_signal": 1, "fair_value": 2233.107508, "relative_strength": -4.028353, "rate_of_change": 0.33959934677585646, "market_dynamics": 1.29506, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2870.050181, "high": 2870.050181, "low": 2843.059326, "close": 2843.059326, "volume": 134}, "trend_line": 2421.18291, "activity_lines": {"activity_5": 2783.262418, "activity_10": 2671.523349, "activity_20": 2560.137967, "activity_30": 2495.856192}, "trend_signal": 1, "fair_value": 2239.115891, "relative_strength": -3.533647, "rate_of_change": 0.7556824402532036, "market_dynamics": 1.364214, "expectation": {"probability": 21.0127, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2843.059326, "high": 2909.037598, "low": 2814.068848, "close": 2856.054932, "volume": 3680}, "trend_line": 2439.775325, "activity_lines": {"activity_5": 2825.798324, "activity_10": 2720.991957, "activity_20": 2595.663872, "activity_30": 2523.912451}, "trend_signal": 1, "fair_value": 2245.207579, "relative_strength": -0.883614, "rate_of_change": 0.7679062545505938, "market_dynamics": 1.430619, "expectation": {"probability": 22.2727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2856.054932, "high": 2923.032959, "low": 2856.054932, "close": 2923.032959, "volume": 175}, "trend_line": 2460.600342, "activity_lines": {"activity_5": 2867.984408, "activity_10": 2774.141659, "activity_20": 2634.903057, "activity_30": 2555.090363}, "trend_signal": 1, "fair_value": 2251.076563, "relative_strength": 2.72735, "rate_of_change": 0.8535628992804948, "market_dynamics": 1.398399, "expectation": {"probability": 22.5456, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2923.032959, "high": 3060.987061, "low": 2923.032959, "close": 3060.987061, "volume": 35}, "trend_line": 2486.023828, "activity_lines": {"activity_5": 2937.894564, "activity_10": 2842.659415, "activity_20": 2684.298587, "activity_30": 2593.82499}, "trend_signal": 1, "fair_value": 2257.829868, "relative_strength": 5.223399, "rate_of_change": 1.033222891423937, "market_dynamics": 1.421118, "expectation": {"probability": 23.8283, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3079.98098, "high": 3123.466553, "low": 3062.086914, "close": 3123.466553, "volume": 255}, "trend_line": 2513.529964, "activity_lines": {"activity_5": 3012.369938, "activity_10": 2910.314311, "activity_20": 2736.005479, "activity_30": 2634.950327}, "trend_signal": 1, "fair_value": 2264.983683, "relative_strength": 8.181288, "rate_of_change": 1.1064309074675518, "market_dynamics": 1.427927, "expectation": {"probability": 25.2953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3047.991455, "high": 3122.966553, "low": 3015.002441, "close": 3122.966553, "volume": 153}, "trend_line": 2541.019434, "activity_lines": {"activity_5": 3066.252067, "activity_10": 2966.822865, "activity_20": 2784.308811, "activity_30": 2674.268817}, "trend_signal": 1, "fair_value": 2272.134293, "relative_strength": 6.401201, "rate_of_change": 1.0936599282171908, "market_dynamics": 1.434466, "expectation": {"probability": 26.4983, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3122.966553, "high": 3151.957275, "low": 3122.966553, "close": 3151.957275, "volume": 38}, "trend_line": 2569.47526, "activity_lines": {"activity_5": 3111.137288, "activity_10": 3017.565203, "activity_20": 2832.019604, "activity_30": 2713.684161}, "trend_signal": 1, "fair_value": 2279.470741, "relative_strength": 9.185037, "rate_of_change": 1.1198586527615022, "market_dynamics": 1.483595, "expectation": {"probability": 26.6895, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3135.962277, "high": 3184.946045, "low": 3135.962277, "close": 3184.946045, "volume": 704}, "trend_line": 2599.097347, "activity_lines": {"activity_5": 3147.291943, "activity_10": 3062.74114, "activity_20": 2879.380575, "activity_30": 2753.391954}, "trend_signal": 1, "fair_value": 2286.933377, "relative_strength": 8.11579, "rate_of_change": 1.1528457759892865, "market_dynamics": 1.563497, "expectation": {"probability": 26.755, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3184.946045, "high": 3185.446045, "low": 3127.456061, "close": 3149.952148, "volume": 70}, "trend_line": 2627.55297, "activity_lines": {"activity_5": 3154.321094, "activity_10": 3091.812322, "activity_20": 2919.760092, "activity_30": 2788.930973}, "trend_signal": 1, "fair_value": 2295.181901, "relative_strength": 10.020579, "rate_of_change": 1.0948271342297011, "market_dynamics": 1.5117, "expectation": {"probability": 27.786, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3149.952148, "high": 3149.952148, "low": 3149.952148, "close": 3149.952148, "volume": 0}, "trend_line": 2656.008594, "activity_lines": {"activity_5": 3155.419238, "activity_10": 3114.831063, "activity_20": 2956.657547, "activity_30": 2822.634146}, "trend_signal": 1, "fair_value": 2301.9045, "relative_strength": 7.439674, "rate_of_change": 1.0829705176219422, "market_dynamics": 1.404295, "expectation": {"probability": 26.3468, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3149.952148, "high": 3149.952148, "low": 3072.585693, "close": 3072.585693, "volume": 47}, "trend_line": 2681.885335, "activity_lines": {"activity_5": 3128.962858, "activity_10": 3117.730735, "activity_20": 2982.704706, "activity_30": 2849.510088}, "trend_signal": 1, "fair_value": 2308.131159, "relative_strength": 3.422585, "rate_of_change": 0.9742717346041855, "market_dynamics": 1.094434, "expectation": {"probability": 26.4328, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3072.585693, "high": 3072.585693, "low": 3072.585693, "close": 3072.585693, "volume": 0}, "trend_line": 2707.762077, "activity_lines": {"activity_5": 3105.865201, "activity_10": 3116.4572, "activity_20": 3005.638214, "activity_30": 2874.716563}, "trend_signal": 1, "fair_value": 2313.0769, "relative_strength": 1.943758, "rate_of_change": 0.9648713038657905, "market_dynamics": 0.651228, "expectation": {"probability": 25.0421, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3072.585693, "high": 3072.585693, "low": 3010.08667, "close": 3010.08667, "volume": 430}, "trend_line": 2731.538859, "activity_lines": {"activity_5": 3067.225976, "activity_10": 3099.883283, "activity_20": 3019.363001, "activity_30": 2894.221375}, "trend_signal": 1, "fair_value": 2317.622007, "relative_strength": 0.898752, "rate_of_change": 0.8780971637782455, "market_dynamics": 0.219993, "expectation": {"probability": 25.0862, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3311.424072, "high": 3444.401123, "low": 3311.424072, "close": 3444.401123, "volume": 2958}, "trend_line": 2769.79279, "activity_lines": {"activity_5": 3185.015527, "activity_10": 3160.692835, "activity_20": 3071.492251, "activity_30": 2940.212489}, "trend_signal": 1, "fair_value": 2324.95118, "relative_strength": 10.116194, "rate_of_change": 1.4004534796918369, "market_dynamics": 0.141519, "expectation": {"probability": 25.7241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3444.401123, "high": 3447.050537, "low": 3272.431018, "close": 3326.421631, "volume": 177}, "trend_line": 2800.049544, "activity_lines": {"activity_5": 3243.848649, "activity_10": 3193.080406, "activity_20": 3107.358377, "activity_30": 2976.124027}, "trend_signal": 1, "fair_value": 2331.524075, "relative_strength": 5.535481, "rate_of_change": 1.0923833042398814, "market_dynamics": 0.06762, "expectation": {"probability": 26.5487, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3326.421631, "high": 3326.421631, "low": 3326.421631, "close": 3326.421631, "volume": 0}, "trend_line": 2830.306299, "activity_lines": {"activity_5": 3290.917139, "activity_10": 3221.777885, "activity_20": 3139.36258, "activity_30": 3010.083516}, "trend_signal": 1, "fair_value": 2338.09697, "relative_strength": 5.798913, "rate_of_change": 1.0805792727787493, "market_dynamics": 0.075202, "expectation": {"probability": 26.3024, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3303.755615, "high": 3310.664307, "low": 3295.126953, "close": 3310.664307, "volume": 750}, "trend_line": 2860.037809, "activity_lines": {"activity_5": 3315.810791, "activity_10": 3243.911213, "activity_20": 3166.006542, "activity_30": 3041.074356}, "trend_signal": 1, "fair_value": 2344.568856, "relative_strength": 5.62668, "rate_of_change": 1.0504696968842127, "market_dynamics": 0.19894, "expectation": {"probability": 26.4836, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3444.401123, "high": 3444.401123, "low": 3444.401123, "close": 3444.401123, "volume": 12}, "trend_line": 2894.227213, "activity_lines": {"activity_5": 3369.411475, "activity_10": 3287.474743, "activity_20": 3201.602834, "activity_30": 3078.775215}, "trend_signal": 1, "fair_value": 2351.278478, "relative_strength": 16.447768, "rate_of_change": 1.1954179029526317, "market_dynamics": 0.003765, "expectation": {"probability": 25.7241, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3444.401123, "high": 3444.401123, "low": 3444.401123, "close": 3444.401123, "volume": 0}, "trend_line": 2928.416618, "activity_lines": {"activity_5": 3394.057861, "activity_10": 3326.320907, "activity_20": 3233.412091, "activity_30": 3114.270306}, "trend_signal": 1, "fair_value": 2359.080786, "relative_strength": 19.220367, "rate_of_change": 1.181296507973926, "market_dynamics": 0.012025, "expectation": {"probability": 26.0906, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3047.469971, "high": 3047.469971, "low": 3047.469971, "close": 3047.469971, "volume": 10}, "trend_line": 2949.374984, "activity_lines": {"activity_5": 3286.393864, "activity_10": 3287.644154, "activity_20": 3224.431079, "activity_30": 3121.951167}, "trend_signal": 1, "fair_value": 2364.338665, "relative_strength": 8.034057, "rate_of_change": 0.7156893548266239, "market_dynamics": -0.230532, "expectation": {"probability": 25.1534, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3047.469971, "high": 3047.469971, "low": 3047.469971, "close": 3047.469971, "volume": 0}, "trend_line": 2970.33335, "activity_lines": {"activity_5": 3197.326644, "activity_10": 3250.830713, "activity_20": 3214.352915, "activity_30": 3128.279876}, "trend_signal": 1, "fair_value": 2369.593827, "relative_strength": 4.023544, "rate_of_change": 0.7106036402185691, "market_dynamics": -0.524407, "expectation": {"probability": 23.5478, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3047.469971, "high": 3048.0, "low": 3047.469971, "close": 3048.0, "volume": 0}, "trend_line": 2992.308854, "activity_lines": {"activity_5": 3127.032878, "activity_10": 3214.57029, "activity_20": 3203.351845, "activity_30": 3133.290628}, "trend_signal": 1, "fair_value": 2376.115386, "relative_strength": -0.186259, "rate_of_change": 0.7398329214463422, "market_dynamics": -0.852187, "expectation": {"probability": 24.1928, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3048.0, "high": 3048.0, "low": 3048.0, "close": 3048.0, "volume": 0}, "trend_line": 3014.284359, "activity_lines": {"activity_5": 3074.250065, "activity_10": 3178.75688, "activity_20": 3191.436751, "activity_30": 3136.883605}, "trend_signal": 1, "fair_value": 2383.567408, "relative_strength": -0.596372, "rate_of_change": 0.7343996249125272, "market_dynamics": -1.176268, "expectation": {"probability": 24.3803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3048.0, "high": 3500.0, "low": 3048.0, "close": 3500.0, "volume": 7}, "trend_line": 3051.32653, "activity_lines": {"activity_5": 3198.560661, "activity_10": 3224.435955, "activity_20": 3221.974196, "activity_30": 3168.220098}, "trend_signal": 1, "fair_value": 2393.776177, "relative_strength": 14.127743, "rate_of_change": 1.2288877421070012, "market_dynamics": -0.955337, "expectation": {"probability": 24.8408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3636.0, "high": 3944.0, "low": 3615.0, "close": 3944.0, "volume": 2257}, "trend_line": 3098.945939, "activity_lines": {"activity_5": 3467.164665, "activity_10": 3349.831414, "activity_20": 3292.706816, "activity_30": 3225.811935}, "trend_signal": 1, "fair_value": 2406.8311, "relative_strength": 28.784085, "rate_of_change": 1.560613344124805, "market_dynamics": -0.382023, "expectation": {"probability": 25.6062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3944.0, "high": 3995.0, "low": 3938.0, "close": 3995.0, "volume": 434}, "trend_line": 3148.24869, "activity_lines": {"activity_5": 3693.0, "activity_10": 3473.270903, "activity_20": 3364.389278, "activity_30": 3283.621874}, "trend_signal": 1, "fair_value": 2420.212946, "relative_strength": 32.071906, "rate_of_change": 1.5909522776608758, "market_dynamics": 0.185414, "expectation": {"probability": 28.0191, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3999.0, "high": 4040.0, "low": 3999.0, "close": 4040.0, "volume": 62}, "trend_line": 3199.05144, "activity_lines": {"activity_5": 3870.666667, "activity_10": 3592.736239, "activity_20": 3436.204913, "activity_30": 3341.154217}, "trend_signal": 1, "fair_value": 2433.883254, "relative_strength": 28.785281, "rate_of_change": 1.6136828758594763, "market_dynamics": 0.759299, "expectation": {"probability": 28.9015, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4040.0, "high": 4081.0, "low": 4040.0, "close": 4072.0, "volume": 68}, "trend_line": 3246.480656, "activity_lines": {"activity_5": 3992.866667, "activity_10": 3704.759109, "activity_20": 3506.839393, "activity_30": 3397.473478}, "trend_signal": 1, "fair_value": 2447.75869, "relative_strength": 32.245716, "rate_of_change": 1.4826024804402644, "market_dynamics": 1.05039, "expectation": {"probability": 29.9257, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4072.0, "high": 4188.0, "low": 4072.0, "close": 4188.0, "volume": 68}, "trend_line": 3292.178394, "activity_lines": {"activity_5": 4085.466667, "activity_10": 3826.461998, "activity_20": 3584.297425, "activity_30": 3458.216662}, "trend_signal": 1, "fair_value": 2462.377715, "relative_strength": 34.053816, "rate_of_change": 1.40760851032774, "market_dynamics": 1.04593, "expectation": {"probability": 30.9208, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4188.0, "high": 4467.0, "low": 4188.0, "close": 4467.0, "volume": 96}, "trend_line": 3347.176131, "activity_lines": {"activity_5": 4225.2, "activity_10": 3985.372181, "activity_20": 3683.383801, "activity_30": 3534.011604}, "trend_signal": 1, "fair_value": 2478.785202, "relative_strength": 40.946663, "rate_of_change": 1.6705576192418248, "market_dynamics": 1.09967, "expectation": {"probability": 31.888, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4531.125948, "high": 4531.125948, "low": 4531.125948, "close": 4531.125948, "volume": 0}, "trend_line": 3403.445019, "activity_lines": {"activity_5": 4351.441983, "activity_10": 4130.131991, "activity_20": 3782.305753, "activity_30": 3610.395463}, "trend_signal": 1, "fair_value": 2496.609869, "relative_strength": 46.492567, "rate_of_change": 1.6810853626393647, "market_dynamics": 1.137111, "expectation": {"probability": 32.8285, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4874.418506, "high": 4874.418506, "low": 4874.418506, "close": 4874.418506, "volume": 18}, "trend_line": 3470.723804, "activity_lines": {"activity_5": 4556.373088, "activity_10": 4310.333065, "activity_20": 3906.976805, "activity_30": 3705.296979}, "trend_signal": 1, "fair_value": 2516.669919, "relative_strength": 51.409442, "rate_of_change": 1.9767848349073165, "market_dynamics": 1.221441, "expectation": {"probability": 33.7434, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4725.738251, "high": 4725.738251, "low": 4725.738251, "close": 4725.738251, "volume": 0}, "trend_line": 3530.813981, "activity_lines": {"activity_5": 4656.116208, "activity_10": 4430.293757, "activity_20": 4008.907677, "activity_30": 3786.265653}, "trend_signal": 1, "fair_value": 2535.77689, "relative_strength": 45.617986, "rate_of_change": 1.731344249598479, "market_dynamics": 1.204485, "expectation": {"probability": 32.859, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4725.817221, "high": 4725.817221, "low": 4725.817221, "close": 4725.817221, "volume": 0}, "trend_line": 3586.308319, "activity_lines": {"activity_5": 4712.303102, "activity_10": 4519.764476, "activity_20": 4102.6763, "activity_30": 3863.362636}, "trend_signal": 1, "fair_value": 2554.371651, "relative_strength": 44.898104, "rate_of_change": 1.57171514270155, "market_dynamics": 1.175612, "expectation": {"probability": 34.1745, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4735.0, "high": 4735.0, "low": 4735.0, "close": 4735.0, "volume": 0}, "trend_line": 3640.026101, "activity_lines": {"activity_5": 4735.69644, "activity_10": 4588.617204, "activity_20": 4191.217492, "activity_30": 3937.471777}, "trend_signal": 1, "fair_value": 2573.025277, "relative_strength": 43.771714, "rate_of_change": 1.4978573290926165, "market_dynamics": 1.15291, "expectation": {"probability": 34.8985, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4015.449951, "high": 4015.449951, "low": 4015.449951, "close": 4015.449951, "volume": 0}, "trend_line": 3669.775548, "activity_lines": {"activity_5": 4501.373095, "activity_10": 4512.260833, "activity_20": 4204.522592, "activity_30": 3961.69267}, "trend_signal": 1, "fair_value": 2587.143992, "relative_strength": 22.012302, "rate_of_change": 0.8172866395608338, "market_dynamics": 0.798774, "expectation": {"probability": 34.1338, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4107.959961, "high": 4107.959961, "low": 4107.959961, "close": 4107.959961, "volume": 0}, "trend_line": 3701.642304, "activity_lines": {"activity_5": 4332.26482, "activity_10": 4452.352646, "activity_20": 4223.357081, "activity_30": 3989.962632}, "trend_signal": 1, "fair_value": 2601.85572, "relative_strength": 23.667499, "rate_of_change": 0.8683570856906232, "market_dynamics": 0.463512, "expectation": {"probability": 35.2844, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4107.959961, "high": 4107.959961, "low": 4107.959961, "close": 4107.959961, "volume": 0}, "trend_line": 3732.409434, "activity_lines": {"activity_5": 4214.253782, "activity_10": 4391.208824, "activity_20": 4238.394925, "activity_30": 4016.176675}, "trend_signal": 1, "fair_value": 2616.567447, "relative_strength": 23.199343, "rate_of_change": 0.8311751237215216, "market_dynamics": 0.021699, "expectation": {"probability": 33.3701, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4107.959961, "high": 4107.959961, "low": 4107.959961, "close": 4107.959961, "volume": 0}, "trend_line": 3764.343028, "activity_lines": {"activity_5": 4137.427962, "activity_10": 4329.411184, "activity_20": 4250.272965, "activity_30": 4040.405741}, "trend_signal": 1, "fair_value": 2631.047239, "relative_strength": 21.30417, "rate_of_change": 0.8555758569545945, "market_dynamics": -0.467102, "expectation": {"probability": 30.8993, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4450.0, "high": 4450.0, "low": 4450.0, "close": 4450.0, "volume": 0}, "trend_line": 3807.677957, "activity_lines": {"activity_5": 4215.805973, "activity_10": 4331.257916, "activity_20": 4291.566443, "activity_30": 4084.641675}, "trend_signal": 1, "fair_value": 2647.719596, "relative_strength": 30.1726, "rate_of_change": 1.1511950074067507, "market_dynamics": -0.554562, "expectation": {"probability": 33.6503, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4450.0, "high": 4450.0, "low": 4450.0, "close": 4450.0, "volume": 0}, "trend_line": 3853.591767, "activity_lines": {"activity_5": 4313.183984, "activity_10": 4333.413738, "activity_20": 4326.181206, "activity_30": 4126.081807}, "trend_signal": 1, "fair_value": 2664.391952, "relative_strength": 33.916081, "rate_of_change": 1.2058217769071697, "market_dynamics": -0.590215, "expectation": {"probability": 31.6839, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4450.0, "high": 4450.0, "low": 4450.0, "close": 4450.0, "volume": 0}, "trend_line": 3899.505577, "activity_lines": {"activity_5": 4381.591992, "activity_10": 4337.044578, "activity_20": 4354.117255, "activity_30": 4164.559757}, "trend_signal": 1, "fair_value": 2681.064308, "relative_strength": 29.902332, "rate_of_change": 1.1914549536144474, "market_dynamics": -0.543468, "expectation": {"probability": 31.3933, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4450.0, "high": 4450.0, "low": 4450.0, "close": 4450.0, "volume": 0}, "trend_line": 3947.502688, "activity_lines": {"activity_5": 4427.197331, "activity_10": 4348.392118, "activity_20": 4375.377113, "activity_30": 4200.075526}, "trend_signal": 1, "fair_value": 2698.693635, "relative_strength": 29.113344, "rate_of_change": 1.2308511951642256, "market_dynamics": -0.438725, "expectation": {"probability": 31.0537, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4450.0, "high": 4450.0, "low": 4450.0, "close": 4450.0, "volume": 0}, "trend_line": 3981.022651, "activity_lines": {"activity_5": 4450.0, "activity_10": 4364.753081, "activity_20": 4389.960781, "activity_30": 4232.494708}, "trend_signal": 1, "fair_value": 2716.322961, "relative_strength": 28.971289, "rate_of_change": 0.8491435129834721, "market_dynamics": -0.449451, "expectation": {"probability": 30.7214, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4450.0, "high": 4450.0, "low": 4450.0, "close": 4450.0, "volume": 0}, "trend_line": 4018.475263, "activity_lines": {"activity_5": 4450.0, "activity_10": 4386.128902, "activity_20": 4400.020639, "activity_30": 4262.751311}, "trend_signal": 1, "fair_value": 2733.952287, "relative_strength": 29.42286, "rate_of_change": 0.9407786712942163, "market_dynamics": -0.461881, "expectation": {"probability": 30.5422, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [1699.825073, 1699.825073, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 2056.068848, 2056.068848, 2056.068848, 2056.068848, 2056.493408, 2056.493408, 2056.493408, 1983.61731, 2022.950439, 2022.950439, 2022.950439, 2022.950439, 2022.950439, 2022.950439, 2217.229492, 2217.229492, 2217.229492, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2356.213867, 2234.064209, 2234.064209, 2234.064209, 2234.064209, 2234.064209, 2234.064209, 2174.142822, 2174.142822, 2316.955322, 2229.071045, 2087.227539, 2087.227539, 2087.686523, 2087.686523, 2087.686523, 2087.686523, 2087.686523, 2087.686523, 3027.358887, 3027.358887, 3027.358887, 3027.358887, 3027.358887, 3027.358887, 3027.358887, 3027.358887, 3027.818604, 3027.818604, 2625.527344, 2452.69043, 2452.69043, 2762.897949, 2736.422852, 2736.422852, 2747.522461, 2572.577148, 2572.577148, 2572.577148, 2573.076904, 2298.282471, 2298.282471, 2298.282471, 2298.282471, 2298.282471, 2298.282471, 2298.282471, 2298.282471, 2296.283447, 2296.283447, 2296.283447, 2296.283447, 2296.783203, 2296.783203, 2296.783203, 2418.718994, 2418.718994, 2418.718994, 2418.718994, 2418.718994, 2418.718994, 2418.718994, 2388.734863, 2388.734863, 2388.734863, 2515.417725, 2515.91748, 2515.91748, 2685.111564, 2817.067871, 2870.050181, 2843.059326, 2856.054932, 2923.032959, 3079.98098, 3047.991455, 3122.966553, 3135.962277, 3184.946045, 3149.952148, 3149.952148, 3072.585693, 3072.585693, 3311.424072, 3444.401123, 3326.421631, 3303.755615, 3444.401123, 3444.401123, 3047.469971, 3047.469971, 3047.469971, 3048.0, 3048.0, 3636.0, 3944.0, 3999.0, 4040.0, 4072.0, 4188.0, 4531.125948, 4874.418506, 4725.738251, 4725.817221, 4735.0, 4015.449951, 4107.959961, 4107.959961, 4107.959961, 4450.0, 4450.0, 4450.0, 4450.0, 4450.0, 4450.0], "highs": [1699.825073, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 2056.068848, 2056.068848, 2056.068848, 2056.068848, 2056.493408, 2056.493408, 2056.493408, 2056.493408, 2023.100208, 2022.950439, 2022.950439, 2022.950439, 2022.950439, 2022.950439, 2217.229492, 2217.229492, 2217.229492, 2217.688477, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.978027, 2356.213867, 2234.064209, 2234.064209, 2234.064209, 2234.064209, 2234.064209, 2234.064209, 2174.142822, 2316.955322, 2316.955322, 2229.071045, 2087.227539, 2087.227539, 2087.686523, 2087.686523, 2087.686523, 2087.686523, 2087.686523, 3027.358887, 3027.358887, 3027.358887, 3027.358887, 3027.358887, 3027.358887, 3027.358887, 3027.358887, 3027.818604, 3027.818604, 3027.818604, 2625.527344, 2452.69043, 2452.69043, 2767.393555, 2736.422852, 2747.522461, 2747.522461, 2572.577148, 2572.577148, 2572.577148, 2573.076904, 2298.282471, 2298.282471, 2298.282471, 2298.282471, 2298.282471, 2298.282471, 2298.282471, 2298.282471, 2296.283447, 2296.283447, 2296.283447, 2296.283447, 2296.783203, 2296.783203, 2418.718994, 2418.718994, 2418.718994, 2418.718994, 2418.718994, 2418.718994, 2418.718994, 2418.718994, 2388.734863, 2388.734863, 2515.417725, 2515.91748, 2515.91748, 2649.123535, 2817.067871, 2817.067871, 2870.050181, 2909.037598, 2923.032959, 3060.987061, 3123.466553, 3122.966553, 3151.957275, 3184.946045, 3185.446045, 3149.952148, 3149.952148, 3072.585693, 3072.585693, 3444.401123, 3447.050537, 3326.421631, 3310.664307, 3444.401123, 3444.401123, 3047.469971, 3047.469971, 3048.0, 3048.0, 3500.0, 3944.0, 3995.0, 4040.0, 4081.0, 4188.0, 4467.0, 4531.125948, 4874.418506, 4725.738251, 4725.817221, 4735.0, 4015.449951, 4107.959961, 4107.959961, 4107.959961, 4450.0, 4450.0, 4450.0, 4450.0, 4450.0, 4450.0], "lows": [1699.825073, 1699.825073, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 2056.068848, 2056.068848, 2056.068848, 2056.068848, 2056.493408, 2056.493408, 1932.204943, 1983.61731, 2022.950439, 2022.950439, 2022.950439, 2022.950439, 2022.950439, 2022.950439, 2217.229492, 2217.229492, 2217.229492, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2356.213867, 2234.064209, 2234.064209, 2234.064209, 2234.064209, 2234.064209, 2174.142822, 2174.142822, 2174.142822, 2229.071045, 2087.227539, 2087.227539, 2087.227539, 2087.686523, 2087.686523, 2087.686523, 2087.686523, 2087.686523, 2087.686523, 3027.358887, 3027.358887, 3027.358887, 3027.358887, 3027.358887, 3027.358887, 3027.358887, 3027.358887, 3027.818604, 2625.527344, 2452.69043, 2452.69043, 2452.69043, 2736.422852, 2736.422852, 2736.422852, 2572.577148, 2572.577148, 2572.577148, 2572.577148, 2573.076904, 2298.282471, 2298.282471, 2298.282471, 2298.282471, 2298.282471, 2298.282471, 2298.282471, 2296.283447, 2296.283447, 2296.283447, 2296.283447, 2296.283447, 2296.783203, 2296.783203, 2296.783203, 2418.718994, 2418.718994, 2418.718994, 2418.718994, 2418.718994, 2418.718994, 2388.734863, 2388.734863, 2388.734863, 2388.734863, 2515.417725, 2515.91748, 2515.91748, 2685.111564, 2817.067871, 2843.059326, 2814.068848, 2856.054932, 2923.032959, 3062.086914, 3015.002441, 3122.966553, 3135.962277, 3127.456061, 3149.952148, 3072.585693, 3072.585693, 3010.08667, 3311.424072, 3272.431018, 3326.421631, 3295.126953, 3444.401123, 3444.401123, 3047.469971, 3047.469971, 3047.469971, 3048.0, 3048.0, 3615.0, 3938.0, 3999.0, 4040.0, 4072.0, 4188.0, 4531.125948, 4874.418506, 4725.738251, 4725.817221, 4735.0, 4015.449951, 4107.959961, 4107.959961, 4107.959961, 4450.0, 4450.0, 4450.0, 4450.0, 4450.0, 4450.0], "closes": [1699.825073, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 2056.068848, 2056.068848, 2056.068848, 2056.068848, 2056.493408, 2056.493408, 2056.493408, 1934.201538, 2022.950439, 2022.950439, 2022.950439, 2022.950439, 2022.950439, 2022.950439, 2217.229492, 2217.229492, 2217.229492, 2217.688477, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.978027, 2356.213867, 2234.064209, 2234.064209, 2234.064209, 2234.064209, 2234.064209, 2174.142822, 2174.142822, 2316.955322, 2229.071045, 2087.227539, 2087.227539, 2087.227539, 2087.686523, 2087.686523, 2087.686523, 2087.686523, 2087.686523, 3027.358887, 3027.358887, 3027.358887, 3027.358887, 3027.358887, 3027.358887, 3027.358887, 3027.358887, 3027.818604, 3027.818604, 2625.527344, 2452.69043, 2452.69043, 2452.69043, 2736.422852, 2736.422852, 2747.522461, 2572.577148, 2572.577148, 2572.577148, 2572.577148, 2573.076904, 2298.282471, 2298.282471, 2298.282471, 2298.282471, 2298.282471, 2298.282471, 2298.282471, 2296.283447, 2296.283447, 2296.283447, 2296.283447, 2296.283447, 2296.783203, 2296.783203, 2418.718994, 2418.718994, 2418.718994, 2418.718994, 2418.718994, 2418.718994, 2418.718994, 2388.734863, 2388.734863, 2388.734863, 2515.417725, 2515.91748, 2515.91748, 2649.123535, 2817.067871, 2817.067871, 2843.059326, 2856.054932, 2923.032959, 3060.987061, 3123.466553, 3122.966553, 3151.957275, 3184.946045, 3149.952148, 3149.952148, 3072.585693, 3072.585693, 3010.08667, 3444.401123, 3326.421631, 3326.421631, 3310.664307, 3444.401123, 3444.401123, 3047.469971, 3047.469971, 3048.0, 3048.0, 3500.0, 3944.0, 3995.0, 4040.0, 4072.0, 4188.0, 4467.0, 4531.125948, 4874.418506, 4725.738251, 4725.817221, 4735.0, 4015.449951, 4107.959961, 4107.959961, 4107.959961, 4450.0, 4450.0, 4450.0, 4450.0, 4450.0, 4450.0], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 28, 0, 0, 0, 0, 0, 0, 1450, 1645, 0, 0, 0, 0, 0, 962, 0, 0, 0, 1000, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 8600, 261, 0, 0, 0, 0, 261, 0, 830, 58, 25, 0, 0, 0, 0, 0, 0, 0, 715, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4381, 820, 0, 0, 2895, 0, 80, 1088, 0, 0, 0, 0, 700, 0, 0, 0, 0, 0, 0, 5, 0, 0, 0, 0, 0, 0, 754, 0, 0, 0, 0, 0, 0, 255, 0, 0, 520, 0, 0, 32, 158, 0, 134, 3680, 175, 35, 255, 153, 38, 704, 70, 0, 47, 0, 430, 2958, 177, 0, 750, 12, 0, 10, 0, 0, 0, 7, 2257, 434, 62, 68, 68, 96, 0, 18, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "sma": {"5": [null, null, null, null, 1700.1645, 1700.2494, 1700.2494, 1700.2494, 1700.2494, 1700.2494, 1771.4133, 1842.5772, 1913.7411, 1984.905, 2056.1538, 2056.2387, 2056.3236, 2031.9501, 2025.3264, 2018.6178, 2011.9093, 2005.2007, 2022.9504, 2022.9504, 2061.8062, 2100.6621, 2139.5179, 2178.4655, 2274.7792, 2332.237, 2389.6949, 2447.1527, 2504.5188, 2504.5188, 2504.5188, 2504.5188, 2504.5188, 2504.5188, 2504.5188, 2504.5188, 2504.6106, 2474.9497, 2420.8587, 2366.7678, 2312.6769, 2258.4941, 2234.0642, 2222.0799, 2210.0957, 2226.6739, 2225.6752, 2196.3079, 2178.9249, 2161.5418, 2115.688, 2087.4111, 2087.5029, 2087.5947, 2087.6865, 2275.621, 2463.5555, 2651.4899, 2839.4244, 3027.3589, 3027.3589, 3027.3589, 3027.3589, 3027.4508, 3027.5428, 2947.1765, 2832.2428, 2717.3091, 2602.2834, 2544.0043, 2566.1834, 2625.1498, 2649.1271, 2673.1045, 2640.3354, 2607.5662, 2572.6771, 2517.8182, 2462.9592, 2408.1003, 2353.2414, 2298.2825, 2298.2825, 2298.2825, 2297.8827, 2297.4829, 2297.0831, 2296.6833, 2296.2834, 2296.3834, 2296.4833, 2320.9705, 2345.4576, 2369.9447, 2394.3318, 2418.719, 2418.719, 2418.719, 2412.7222, 2406.7253, 2400.7285, 2420.0683, 2439.508, 2464.9445, 2517.0222, 2602.6888, 2663.0188, 2728.4472, 2796.4747, 2851.2566, 2900.0404, 2961.3202, 3017.3016, 3076.4821, 3128.8647, 3146.6577, 3151.9548, 3141.8787, 3126.0043, 3091.0325, 3149.9223, 3185.2162, 3235.9833, 3283.5991, 3370.462, 3370.462, 3314.6716, 3258.8813, 3206.3484, 3127.0682, 3138.188, 3317.494, 3507.0, 3705.4, 3910.2, 4047.8, 4152.4, 4259.6252, 4426.5089, 4557.2565, 4664.82, 4718.42, 4615.2848, 4461.9931, 4338.4374, 4214.866, 4157.866, 4244.776, 4313.184, 4381.592, 4450.0, 4450.0], "10": [1782.161084, 1770.892981, 1759.624878, 1744.738574, 1729.852271, 1714.965967, 1700.079663, 1700.122095, 1700.164527, 1700.206958, 1735.831336, 1771.413282, 1806.995227, 1842.577173, 1878.201575, 1913.825977, 1949.450379, 1972.845593, 2005.115698, 2037.385803, 2034.073962, 2030.762121, 2027.450281, 2024.13844, 2040.212048, 2056.285656, 2072.359265, 2100.707959, 2148.864795, 2197.021631, 2245.178467, 2293.335303, 2341.492139, 2389.648975, 2418.377905, 2447.106836, 2475.835767, 2504.518799, 2504.518799, 2504.518799, 2504.564722, 2489.734229, 2462.68877, 2435.643311, 2408.597852, 2381.552393, 2354.506934, 2321.469336, 2288.431738, 2269.675391, 2242.084692, 2215.18606, 2200.502393, 2185.818726, 2171.180957, 2156.543188, 2141.90542, 2133.25979, 2124.61416, 2195.654516, 2275.483301, 2369.496435, 2463.50957, 2557.522705, 2651.489941, 2745.457178, 2839.424414, 2933.437622, 3027.45083, 2987.267676, 2929.80083, 2872.333985, 2814.867139, 2785.773536, 2756.679932, 2728.696289, 2683.218116, 2637.69397, 2592.169824, 2586.874805, 2598.913452, 2583.472656, 2568.03186, 2524.217822, 2480.403784, 2435.479785, 2408.050317, 2380.62085, 2352.99148, 2325.36211, 2297.682764, 2297.482861, 2297.282959, 2297.133032, 2296.983105, 2309.026758, 2321.07041, 2333.114062, 2345.357617, 2357.601172, 2369.844726, 2382.088281, 2391.333423, 2400.528589, 2409.723755, 2419.393628, 2429.113476, 2438.833325, 2461.873779, 2501.708667, 2541.543555, 2583.977588, 2630.709595, 2684.139404, 2751.364624, 2812.169507, 2872.874414, 2936.478394, 2990.060645, 3023.349072, 3056.6375, 3079.590137, 3101.243213, 3109.948584, 3148.28999, 3168.585498, 3188.931006, 3204.801709, 3230.747217, 3260.192114, 3249.943897, 3247.432324, 3244.973755, 3248.765088, 3254.324976, 3316.082813, 3382.94065, 3455.874219, 3518.634107, 3592.993994, 3734.946997, 3883.312595, 4065.954445, 4233.728271, 4356.309993, 4435.409993, 4437.454988, 4444.250984, 4447.84698, 4439.842976, 4438.142976, 4430.030381, 4387.588531, 4360.014706, 4332.432983, 4303.932983], "20": [1807.74588, 1797.386749, 1787.027618, 1776.668488, 1766.309357, 1763.797931, 1761.557861, 1759.317792, 1753.07854, 1746.839289, 1758.99621, 1771.153131, 1783.310053, 1793.657874, 1804.026923, 1814.395972, 1824.765021, 1836.483844, 1852.640112, 1868.796381, 1884.952649, 1901.087702, 1917.222754, 1933.357806, 1959.206812, 1985.055817, 2010.904822, 2036.776776, 2076.990247, 2117.203717, 2139.626215, 2162.048712, 2184.47121, 2206.893707, 2229.294977, 2251.696246, 2274.097516, 2302.613379, 2326.691797, 2350.770215, 2374.871594, 2391.534766, 2402.090454, 2412.646143, 2413.487879, 2414.329614, 2415.17135, 2412.994067, 2396.475269, 2387.097095, 2373.324707, 2352.460144, 2331.595581, 2310.731018, 2289.889404, 2269.04779, 2248.206177, 2227.364563, 2206.522949, 2232.664953, 2258.783996, 2292.341247, 2332.005981, 2371.670715, 2411.335449, 2451.000183, 2490.664917, 2533.348706, 2576.032495, 2591.461096, 2602.642066, 2620.91521, 2639.188355, 2671.64812, 2704.084937, 2737.076734, 2761.321265, 2785.565796, 2809.810327, 2787.07124, 2764.357141, 2727.90332, 2691.4495, 2654.995679, 2618.541858, 2582.088037, 2545.634216, 2509.15741, 2472.580652, 2456.118457, 2448.298108, 2440.477759, 2432.65741, 2410.675427, 2388.693445, 2372.253271, 2364.560364, 2356.867456, 2349.174548, 2341.481641, 2333.763745, 2339.785571, 2344.308191, 2348.83081, 2353.35343, 2364.210193, 2375.091943, 2385.973694, 2403.615698, 2429.654919, 2455.69414, 2483.032934, 2511.021509, 2542.333996, 2580.544189, 2615.781567, 2650.993945, 2687.655859, 2725.967212, 2762.52887, 2799.090527, 2831.783862, 2865.976404, 2897.043994, 2949.827307, 2990.377502, 3030.90271, 3070.640051, 3110.403931, 3141.770593, 3153.290698, 3163.511231, 3173.108484, 3179.356836, 3201.307483, 3242.334155, 3285.935828, 3330.337964, 3374.690662, 3426.593054, 3492.445447, 3565.37246, 3655.4641, 3741.246679, 3805.317484, 3875.746403, 3910.197819, 3950.062601, 3983.240543, 4016.418485, 4086.544987, 4156.671488, 4226.771488, 4296.871488, 4344.371488, 4369.671488], "30": [1905.807727, 1885.781038, 1862.532678, 1844.966292, 1827.399907, 1809.819401, 1798.806486, 1792.631978, 1785.725891, 1778.819804, 1783.774365, 1788.728927, 1793.683488, 1798.638049, 1803.606763, 1813.80728, 1824.188701, 1830.493726, 1837.090926, 1843.688127, 1850.688794, 1857.689461, 1864.690129, 1870.484729, 1882.755298, 1895.025867, 1907.296436, 1924.558549, 1951.381673, 1978.204797, 2005.027922, 2031.836902, 2058.645882, 2085.454863, 2112.263843, 2139.072823, 2165.881803, 2192.690784, 2219.499764, 2246.308744, 2261.272384, 2271.277218, 2277.210396, 2283.143575, 2289.062602, 2294.981628, 2300.900655, 2308.898698, 2313.938444, 2323.738607, 2330.609294, 2332.751864, 2334.894434, 2337.037004, 2332.718905, 2328.400806, 2324.082707, 2319.749308, 2305.854899, 2323.282902, 2340.710905, 2358.138908, 2375.566911, 2392.994914, 2410.422917, 2427.85092, 2445.278923, 2462.722249, 2480.165576, 2484.199194, 2482.456274, 2485.67216, 2492.959701, 2509.704989, 2526.450277, 2543.565552, 2554.849316, 2568.130461, 2581.411605, 2589.932332, 2601.399194, 2608.434359, 2615.469523, 2622.504688, 2629.524553, 2636.544417, 2643.564282, 2650.584147, 2657.537378, 2633.168197, 2608.799015, 2584.429834, 2560.060653, 2535.70813, 2511.355607, 2491.067611, 2470.779614, 2450.476294, 2430.172974, 2423.279362, 2422.146981, 2421.0146, 2418.882747, 2407.293148, 2395.703548, 2387.966724, 2386.078068, 2384.189412, 2386.740959, 2394.890649, 2403.023682, 2421.18291, 2439.775325, 2460.600342, 2486.023828, 2513.529964, 2541.019434, 2569.47526, 2599.097347, 2627.55297, 2656.008594, 2681.885335, 2707.762077, 2731.538859, 2769.79279, 2800.049544, 2830.306299, 2860.037809, 2894.227213, 2928.416618, 2949.374984, 2970.33335, 2992.308854, 3014.284359, 3051.32653, 3098.945939, 3148.24869, 3199.05144, 3246.480656, 3292.178394, 3347.176131, 3403.445019, 3470.723804, 3530.813981, 3586.308319, 3640.026101, 3669.775548, 3701.642304, 3732.409434, 3764.343028, 3807.677957, 3853.591767, 3899.505577, 3947.502688, 3981.022651, 4018.475263], "50": [1953.36655, 1956.197393, 1956.535103, 1952.425059, 1948.315015, 1944.204971, 1940.094927, 1933.950486, 1927.806045, 1921.661604, 1922.633552, 1923.605501, 1924.311382, 1928.169111, 1927.274444, 1926.379776, 1921.488643, 1914.151672, 1908.58968, 1903.027688, 1897.465696, 1891.903704, 1884.408709, 1880.322898, 1880.122669, 1879.913967, 1883.64582, 1890.289898, 1902.231633, 1914.173369, 1926.115105, 1938.056841, 1949.998577, 1961.940313, 1973.882048, 1988.962866, 2004.152227, 2019.341587, 2032.931274, 2046.520962, 2060.361914, 2071.227583, 2079.650259, 2087.349294, 2095.04833, 2102.747366, 2110.446401, 2119.932756, 2129.419111, 2141.761716, 2152.346636, 2160.086199, 2167.825762, 2175.565325, 2183.314067, 2191.06281, 2198.811553, 2206.560295, 2214.309038, 2240.851228, 2260.277029, 2279.70283, 2299.12863, 2318.554431, 2337.971741, 2357.38905, 2376.80636, 2398.678701, 2418.776064, 2430.827603, 2439.422402, 2448.017202, 2456.612002, 2470.88145, 2481.265317, 2491.871177, 2498.97813, 2506.075903, 2507.43707, 2508.798237, 2510.169399, 2506.044673, 2501.919946, 2497.79522, 2493.670493, 2489.545767, 2485.42104, 2481.296314, 2477.131606, 2472.966899, 2468.793008, 2467.594399, 2468.838784, 2470.093164, 2471.347544, 2475.04064, 2478.733735, 2483.625259, 2488.516782, 2490.552056, 2494.345015, 2500.974844, 2507.00499, 2513.035137, 2519.056104, 2527.610728, 2536.175347, 2544.739966, 2555.968706, 2551.762886, 2547.557065, 2543.871074, 2540.444995, 2538.358477, 2539.03104, 2540.953193, 2542.865347, 2545.34812, 2548.490669, 2558.979165, 2572.924399, 2585.322305, 2597.72021, 2603.193486, 2617.353052, 2628.931035, 2644.007925, 2658.769668, 2676.206147, 2693.642627, 2703.130488, 2718.114238, 2733.108589, 2748.102939, 2772.13729, 2805.051641, 2838.985991, 2873.820342, 2909.334673, 2947.169004, 2990.583335, 3035.280185, 3086.842886, 3135.421987, 3184.002667, 3230.328288, 3262.262907, 3296.047726, 3329.832545, 3363.617365, 3404.242985, 3444.868605, 3486.093908, 3527.31921, 3568.544513, 3607.236159], "200": [1271.121826, 1276.576926, 1282.032027, 1287.25747, 1292.500255, 1297.741997, 1303.122616, 1308.499407, 1313.930776, 1319.562459, 1326.97324, 1334.38402, 1342.033239, 1349.524593, 1357.022592, 1364.803119, 1372.807621, 1380.200663, 1387.929538, 1395.65717, 1403.384801, 1410.775104, 1417.935695, 1425.096286, 1433.228272, 1441.483942, 1449.739612, 1457.997576, 1467.345351, 1476.693125, 1486.0409, 1495.388675, 1504.735205, 1514.081736, 1523.428267, 1532.774798, 1542.121328, 1551.467859, 1560.81439, 1570.160921, 1579.509748, 1588.114754, 1596.109012, 1604.103269, 1612.097527, 1620.09054, 1627.836641, 1635.283135, 1642.779399, 1650.989727, 1658.760632, 1665.822321, 1672.560499, 1679.298677, 1686.006801, 1692.509968, 1699.013136, 1705.516303, 1712.018226, 1723.218511, 1734.418796, 1745.547787, 1756.676777, 1767.805767, 1778.934757, 1790.063747, 1801.192737, 1812.324026, 1822.325213, 1830.314944, 1837.877068, 1845.437896, 1852.998724, 1861.978215, 1870.595709, 1878.825431, 1885.438405, 1891.934349, 1898.639453, 1905.303221, 1911.724475, 1916.831265, 1922.30334, 1927.651512, 1932.99839, 1938.323351, 1943.847455, 1949.411406, 1954.507104, 1959.792083, 1964.552506, 1969.312929, 1974.073352, 1978.868352, 1983.77951, 1989.646782, 1995.842454, 2002.007356, 2008.201603, 2013.987864, 2019.67573, 2025.008621, 2030.299254, 2035.589888, 2040.880521, 2046.804569, 2052.691956, 2058.675248, 2065.389338, 2073.187272, 2080.874283, 2088.72115, 2096.739882, 2105.451492, 2115.125499, 2124.663422, 2133.979588, 2143.353503, 2152.341727, 2160.073644, 2168.23411, 2175.325554, 2182.416997, 2188.994387, 2197.910317, 2206.236349, 2213.448427, 2220.581719, 2229.854016, 2239.506503, 2247.01838, 2254.530257, 2262.044784, 2269.559311, 2279.333838, 2291.328365, 2304.675991, 2318.248616, 2331.981242, 2346.081497, 2361.153008, 2375.955643, 2392.075673, 2407.452302, 2422.556634, 2438.434724, 2450.012146, 2462.351231, 2474.690317, 2487.027707, 2501.075296, 2515.53176, 2529.364941, 2542.086183, 2554.807425, 2567.528667]}, "ema": {"5": [null, null, null, null, 1700.1645, 1700.1928, 1700.2117, 1700.2242, 1700.2326, 1700.2382, 1818.8484, 1897.9219, 1950.6375, 1985.7813, 2009.352, 2025.0658, 2035.5417, 2001.7616, 2008.8246, 2013.5332, 2016.6723, 2018.765, 2020.1601, 2021.0902, 2086.47, 2130.0565, 2159.1142, 2178.6389, 2287.2656, 2359.6833, 2407.9618, 2440.1475, 2461.6046, 2475.9093, 2485.4458, 2491.8035, 2496.0419, 2498.8675, 2500.7513, 2502.0071, 2502.9974, 2454.0696, 2380.7345, 2331.8444, 2299.251, 2277.5221, 2263.0361, 2233.405, 2213.6509, 2248.0857, 2241.7475, 2190.2409, 2155.9031, 2133.0112, 2117.903, 2107.8308, 2101.1161, 2096.6396, 2093.6552, 2404.8898, 2612.3795, 2750.7059, 2842.9236, 2904.402, 2945.3876, 2972.7114, 2990.9272, 3003.2244, 3011.4224, 2882.7907, 2739.424, 2643.8461, 2580.1276, 2632.226, 2666.9583, 2693.813, 2653.4011, 2626.4598, 2608.4989, 2596.525, 2588.7089, 2491.9001, 2427.3609, 2384.3348, 2355.6507, 2336.5279, 2323.7794, 2315.2805, 2308.9481, 2304.7266, 2301.9122, 2300.0359, 2298.7851, 2298.1178, 2297.6729, 2338.0216, 2364.9207, 2382.8535, 2394.8087, 2402.7788, 2408.0922, 2411.6345, 2404.0013, 2398.9125, 2395.5199, 2435.4859, 2462.2964, 2480.1701, 2536.4879, 2630.0146, 2692.3657, 2742.5969, 2780.4162, 2827.9551, 2905.6324, 2978.2438, 3026.4847, 3068.3089, 3107.188, 3121.4427, 3130.9458, 3111.4925, 3098.5235, 3069.0446, 3194.1634, 3238.2495, 3267.6402, 3281.9816, 3336.1214, 3372.2147, 3263.9664, 3191.8009, 3143.8673, 3111.9115, 3241.2744, 3475.5162, 3648.6775, 3779.1183, 3876.7456, 3980.497, 4142.6647, 4272.1518, 4472.9074, 4557.1843, 4613.3953, 4653.9302, 4441.1034, 4330.0556, 4256.0237, 4206.6691, 4287.7794, 4341.853, 4377.902, 4401.9346, 4417.9564, 4428.6376], "10": [null, null, null, null, null, null, null, null, null, 1700.207, 1764.9092, 1817.8473, 1861.1603, 1896.5982, 1925.6701, 1949.4561, 1968.9175, 1962.6055, 1973.5773, 1982.5542, 1989.899, 1995.9083, 2000.8251, 2004.8479, 2043.4627, 2075.0567, 2100.9063, 2122.1394, 2191.6629, 2248.5458, 2295.0864, 2333.165, 2364.3202, 2389.8109, 2410.6669, 2427.7308, 2441.6923, 2453.1153, 2462.4614, 2470.1082, 2476.4482, 2454.5874, 2414.4923, 2381.6872, 2354.8466, 2332.8862, 2314.9186, 2289.323, 2268.3811, 2277.2128, 2268.4597, 2235.5084, 2208.5483, 2186.49, 2168.5257, 2153.8277, 2141.802, 2131.9628, 2123.9126, 2288.1756, 2422.5725, 2532.5337, 2622.5019, 2696.1123, 2756.3389, 2805.6153, 2845.9323, 2879.0025, 2906.06, 2855.0541, 2781.897, 2722.0413, 2673.0684, 2684.5874, 2694.012, 2703.7412, 2679.8932, 2660.3812, 2644.4168, 2631.3551, 2620.759, 2562.1269, 2514.1552, 2474.9056, 2442.7923, 2416.5178, 2395.0205, 2377.4317, 2362.6775, 2350.6059, 2340.7291, 2332.648, 2326.0363, 2320.7175, 2316.3659, 2334.9755, 2350.2016, 2362.6593, 2372.852, 2381.1914, 2388.0146, 2393.5972, 2392.7132, 2391.9898, 2391.398, 2413.9471, 2432.4871, 2447.6563, 2484.2867, 2544.7924, 2594.297, 2639.5265, 2678.8953, 2723.284, 2784.6845, 2846.2813, 2896.5877, 2943.0185, 2987.0053, 3016.632, 3040.8721, 3046.6382, 3051.3559, 3043.8524, 3116.6794, 3154.8144, 3186.0157, 3208.6791, 3251.5376, 3286.6037, 3243.1249, 3207.5512, 3178.5419, 3154.807, 3217.5694, 3349.6477, 3466.9845, 3571.1691, 3662.2293, 3757.8239, 3886.765, 4003.9216, 4162.1937, 4264.6564, 4348.5038, 4418.7758, 4345.4439, 4302.265, 4266.9368, 4238.0319, 4276.5716, 4308.104, 4333.9033, 4355.0118, 4372.2824, 4386.4128], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1868.7964, 1883.4777, 1896.7609, 1908.7789, 1919.6524, 1947.9931, 1973.6346, 1996.8341, 2017.8679, 2064.2156, 2106.1492, 2144.0892, 2178.4158, 2209.4732, 2237.5728, 2262.9962, 2285.9984, 2306.8099, 2325.6393, 2342.6754, 2358.0891, 2372.0785, 2370.5676, 2357.5673, 2345.8051, 2335.1631, 2325.5346, 2316.8232, 2303.2345, 2290.9401, 2293.4177, 2287.2895, 2268.236, 2250.9971, 2235.4, 2221.332, 2208.6039, 2197.0879, 2186.6688, 2177.2419, 2258.2054, 2331.4581, 2397.7344, 2457.6986, 2511.952, 2561.0383, 2605.4498, 2645.6316, 2682.0304, 2714.9626, 2706.445, 2682.2779, 2660.4124, 2640.6294, 2649.7525, 2658.0069, 2666.5322, 2657.5841, 2649.4882, 2642.1633, 2635.5361, 2629.5876, 2598.0347, 2569.4869, 2543.6579, 2520.2888, 2499.1453, 2480.0155, 2462.7076, 2446.8577, 2432.5173, 2419.5426, 2407.8037, 2397.1827, 2387.6208, 2378.9696, 2382.7553, 2386.1804, 2389.2793, 2392.0831, 2394.6198, 2396.915, 2398.9916, 2398.0147, 2397.1309, 2396.3313, 2407.6729, 2417.9819, 2427.3091, 2448.4343, 2483.5422, 2515.3066, 2546.5211, 2576.0005, 2609.0512, 2652.0928, 2696.9855, 2737.5551, 2777.022, 2815.8719, 2847.6891, 2876.476, 2895.1531, 2912.0515, 2921.3882, 2971.1989, 3005.0297, 3035.6384, 3061.8314, 3098.2666, 3131.2318, 3123.2545, 3116.0369, 3109.5572, 3103.6946, 3141.438, 3217.8724, 3291.8846, 3363.1337, 3430.6448, 3502.7738, 3594.6049, 3683.7974, 3797.1899, 3885.623, 3965.6415, 4038.9138, 4036.6791, 4043.4678, 4049.6099, 4055.167, 4092.7702, 4126.7921, 4157.5738, 4185.4239, 4210.6216, 4233.4196], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1978.2048, 2012.1605, 2043.9256, 2073.6413, 2101.4398, 2127.4449, 2151.7723, 2174.5301, 2195.8197, 2215.7358, 2234.3669, 2251.8257, 2258.5604, 2256.98, 2255.5016, 2254.1185, 2252.8247, 2251.6144, 2246.6162, 2241.9405, 2246.7802, 2245.6376, 2235.4176, 2225.857, 2216.9131, 2208.5759, 2200.7766, 2193.4805, 2186.6551, 2180.27, 2234.9209, 2286.0459, 2333.8726, 2378.6136, 2420.4682, 2459.6224, 2496.2506, 2530.5156, 2562.5997, 2592.6138, 2594.7373, 2585.5729, 2576.9999, 2568.9799, 2579.7827, 2589.8885, 2600.0584, 2598.2854, 2596.6268, 2595.0753, 2593.6238, 2592.2982, 2573.3294, 2555.5844, 2538.9843, 2523.4552, 2508.9279, 2495.3379, 2482.6246, 2470.6026, 2459.3562, 2448.8354, 2438.9933, 2429.7862, 2421.2054, 2413.1782, 2413.5356, 2413.87, 2414.1829, 2414.4755, 2414.7493, 2415.0054, 2415.245, 2413.5347, 2411.9347, 2410.4379, 2417.2108, 2423.579, 2429.5363, 2443.7032, 2467.7913, 2490.3252, 2513.0823, 2535.2095, 2560.2304, 2592.5373, 2626.7908, 2658.8021, 2690.6186, 2722.5107, 2750.0876, 2775.8853, 2795.0272, 2812.9342, 2825.6537, 2865.5729, 2895.3051, 2923.1191, 2948.122, 2980.14, 3010.0923, 3012.5038, 3014.7597, 3016.9042, 3018.9104, 3049.9484, 3107.6292, 3164.8789, 3221.3383, 3276.2197, 3335.0443, 3408.0737, 3480.5287, 3570.457, 3644.9913, 3714.722, 3780.5464, 3795.7015, 3815.8472, 3834.6932, 3852.3233, 3890.8831, 3926.9551, 3960.7, 3992.2677, 4021.7988, 4049.4247], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2141.7617, 2145.1856, 2142.9127, 2140.729, 2138.6309, 2136.6331, 2134.7136, 2132.8694, 2131.0975, 2129.3951, 2164.6094, 2198.4427, 2230.9492, 2262.181, 2292.188, 2321.0182, 2348.7178, 2375.3312, 2400.9189, 2425.5032, 2433.3473, 2434.1059, 2434.8347, 2435.5349, 2447.3344, 2458.6712, 2469.9987, 2474.0214, 2477.8864, 2481.5997, 2485.1675, 2488.6149, 2481.1509, 2473.9796, 2467.0895, 2460.4696, 2454.1093, 2447.9985, 2442.1272, 2436.4079, 2430.9128, 2425.6332, 2420.5607, 2415.6871, 2411.0242, 2406.5441, 2407.0216, 2407.4803, 2407.921, 2408.3445, 2408.7513, 2409.1422, 2409.5178, 2408.7028, 2407.9197, 2407.1674, 2411.4125, 2415.5107, 2419.4482, 2428.4551, 2443.6948, 2458.3369, 2473.4241, 2488.4292, 2505.4725, 2527.2574, 2550.6381, 2573.0824, 2595.7833, 2618.8878, 2639.7138, 2659.7232, 2675.9138, 2691.4696, 2703.9644, 2733.0011, 2756.2725, 2778.6313, 2799.4953, 2824.7858, 2849.0844, 2856.8642, 2864.339, 2871.5414, 2878.4613, 2902.8354, 2943.6654, 2984.8942, 3026.2709, 3067.2799, 3111.2297, 3164.3971, 3217.9943, 3282.9521, 3339.532, 3393.8961, 3446.4884, 3468.8006, 3493.8657, 3517.9478, 3541.0856, 3576.7293, 3610.9752, 3643.8781, 3675.4907, 3705.8637, 3735.0455], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1709.777563, 1699.966512, 1700.079663, 1700.164527, 1700.221102, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 1700.24939, 1818.855876, 1913.741065, 1984.904956, 2032.347551, 2056.210368, 2056.323584, 2056.408496, 2015.701147, 2012.701253, 2011.909253, 2013.35345, 2017.033846, 2022.950439, 2022.950439, 2087.710123, 2139.517871, 2178.373681, 2204.43055, 2313.11499, 2389.694873, 2447.122136, 2485.396778, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.671875, 2455.206282, 2374.911133, 2312.646289, 2268.411751, 2242.20752, 2234.064209, 2214.090413, 2198.111377, 2233.731266, 2234.530322, 2188.381087, 2152.020963, 2121.455192, 2096.836767, 2087.502929, 2087.594726, 2087.655924, 2087.686523, 2400.910644, 2651.489941, 2839.424414, 2964.714063, 3027.358887, 3027.358887, 3027.358887, 3027.358887, 3027.512126, 3027.634717, 2893.629574, 2728.800896, 2602.283448, 2514.07723, 2558.790365, 2622.929883, 2683.376237, 2665.852018, 2640.335351, 2606.826237, 2584.240169, 2572.743733, 2481.278857, 2408.100293, 2353.208041, 2316.6021, 2298.282471, 2298.282471, 2298.282471, 2297.61613, 2297.083057, 2296.683252, 2296.416715, 2296.283447, 2296.450032, 2296.583301, 2337.328515, 2369.911361, 2394.331836, 2410.589941, 2418.718994, 2418.718994, 2418.718994, 2408.724284, 2400.728515, 2394.731689, 2432.961426, 2464.911165, 2490.381006, 2551.774023, 2651.789241, 2723.248926, 2783.262418, 2825.798324, 2867.984408, 2937.894564, 3012.369938, 3066.252067, 3111.137288, 3147.291943, 3154.321094, 3155.419238, 3128.962858, 3105.865201, 3067.225976, 3185.015527, 3243.848649, 3290.917139, 3315.810791, 3369.411475, 3394.057861, 3286.393864, 3197.326644, 3127.032878, 3074.250065, 3198.560661, 3467.164665, 3693.0, 3870.666667, 3992.866667, 4085.466667, 4225.2, 4351.441983, 4556.373088, 4656.116208, 4712.303102, 4735.69644, 4501.373095, 4332.26482, 4214.253782, 4137.427962, 4215.805973, 4313.183984, 4381.591992, 4427.197331, 4450.0, 4450.0], "10": [1754.852135, 1739.9591, 1727.114811, 1716.319267, 1708.230325, 1702.847983, 1700.172241, 1700.203101, 1700.226245, 1700.241675, 1764.943837, 1823.168839, 1874.924397, 1920.210509, 1959.10437, 1991.521067, 2017.4606, 2014.688084, 2023.798056, 2027.040736, 2024.416124, 2022.393665, 2020.973359, 2020.155206, 2055.262671, 2087.44766, 2116.710176, 2143.133669, 2216.553822, 2281.218186, 2337.126762, 2384.27955, 2422.676549, 2452.31776, 2473.203183, 2488.865164, 2499.303702, 2504.518799, 2504.518799, 2504.518799, 2504.602295, 2477.629412, 2431.143954, 2389.575852, 2352.925107, 2321.191717, 2294.375684, 2261.582209, 2234.79557, 2239.981676, 2232.599068, 2204.443222, 2181.178036, 2160.582608, 2142.74039, 2127.559583, 2115.04019, 2105.182209, 2096.89616, 2261.031565, 2412.250541, 2548.955193, 2668.566548, 2771.084606, 2856.509366, 2924.849175, 2976.104031, 3010.35752, 3027.517698, 2954.440701, 2857.244838, 2770.497492, 2694.198664, 2679.936067, 2670.963215, 2669.29822, 2640.912922, 2620.796382, 2608.95696, 2605.394655, 2602.885946, 2548.225768, 2496.373007, 2447.327663, 2406.248509, 2373.135543, 2348.190576, 2328.232786, 2312.898713, 2302.588161, 2297.301132, 2297.046711, 2296.828635, 2296.737771, 2296.674165, 2318.807963, 2338.752006, 2356.506294, 2372.070827, 2385.409259, 2396.521591, 2405.407821, 2406.616291, 2406.143825, 2403.999512, 2423.216597, 2440.766388, 2456.548934, 2494.783518, 2559.364262, 2616.702299, 2671.523349, 2720.991957, 2774.141659, 2842.659415, 2910.314311, 2966.822865, 3017.565203, 3062.74114, 3091.812322, 3114.831063, 3117.730735, 3116.4572, 3099.883283, 3160.692835, 3193.080406, 3221.777885, 3243.911213, 3287.474743, 3326.320907, 3287.644154, 3250.830713, 3214.57029, 3178.75688, 3224.435955, 3349.831414, 3473.270903, 3592.736239, 3704.759109, 3826.461998, 3985.372181, 4130.131991, 4310.333065, 4430.293757, 4519.764476, 4588.617204, 4512.260833, 4452.352646, 4391.208824, 4329.411184, 4331.257916, 4333.413738, 4337.044578, 4348.392118, 4364.753081, 4386.128902], "20": [1782.858262, 1772.620501, 1763.369324, 1755.104731, 1747.826721, 1741.535296, 1735.483054, 1729.644152, 1724.01859, 1718.987242, 1748.437676, 1776.730309, 1803.865139, 1829.842167, 1854.874123, 1878.91855, 1901.975448, 1912.397974, 1930.156697, 1946.376728, 1961.058067, 1974.200714, 1985.806689, 1995.875992, 2022.911391, 2047.484979, 2069.596758, 2089.290439, 2133.837299, 2174.554304, 2211.441454, 2246.193129, 2278.809328, 2309.290051, 2337.635298, 2363.84709, 2387.925428, 2409.870313, 2429.0994, 2446.035305, 2460.721763, 2458.944837, 2443.947641, 2427.945142, 2410.937338, 2393.84937, 2376.681236, 2353.726138, 2330.978401, 2323.405072, 2308.354972, 2281.107623, 2255.847375, 2232.574228, 2211.331895, 2192.074478, 2174.801976, 2159.51439, 2146.21172, 2224.386571, 2300.071707, 2373.269316, 2443.270996, 2509.495082, 2571.941575, 2630.610474, 2685.501779, 2736.659273, 2783.751644, 2788.465439, 2775.249185, 2760.968077, 2744.946669, 2754.207098, 2760.37612, 2764.513027, 2748.8464, 2730.87077, 2710.586136, 2687.9925, 2667.612087, 2623.224023, 2582.307752, 2544.863273, 2510.890587, 2480.389693, 2453.360591, 2429.803282, 2409.529571, 2392.739361, 2377.516979, 2363.039393, 2349.306601, 2336.3662, 2325.519322, 2328.378898, 2332.804205, 2337.96217, 2343.852792, 2350.476073, 2357.832011, 2365.922987, 2370.584825, 2374.815936, 2378.616322, 2394.051017, 2408.49933, 2421.911286, 2446.973176, 2486.349573, 2523.246045, 2560.137967, 2595.663872, 2634.903057, 2684.298587, 2736.005479, 2784.308811, 2832.019604, 2879.380575, 2919.760092, 2956.657547, 2982.704706, 3005.638214, 3019.363001, 3071.492251, 3107.358377, 3139.36258, 3166.006542, 3201.602834, 3233.412091, 3224.431079, 3214.352915, 3203.351845, 3191.436751, 3221.974196, 3292.706816, 3364.389278, 3436.204913, 3506.839393, 3584.297425, 3683.383801, 3782.305753, 3906.976805, 4008.907677, 4102.6763, 4191.217492, 4204.522592, 4223.357081, 4238.394925, 4250.272965, 4291.566443, 4326.181206, 4354.117255, 4375.377113, 4389.960781, 4400.020639], "30": [1820.769352, 1807.507524, 1795.53774, 1785.06785, 1775.731276, 1767.528017, 1760.458984, 1754.100461, 1748.140294, 1742.625681, 1760.512717, 1778.080102, 1795.327839, 1812.255927, 1828.891757, 1845.207024, 1860.864194, 1867.961796, 1880.378358, 1892.369295, 1903.934605, 1915.04826, 1925.710258, 1935.920601, 1958.291231, 1979.870211, 2000.657541, 2020.682834, 2058.099625, 2093.785891, 2127.741633, 2159.966851, 2190.462457, 2219.228452, 2246.264835, 2271.571606, 2295.148766, 2316.996314, 2337.11425, 2355.502575, 2372.190916, 2378.316173, 2375.915334, 2373.131709, 2369.965298, 2366.417015, 2362.486859, 2354.308934, 2345.615007, 2345.809644, 2339.702059, 2324.00001, 2308.159731, 2292.181222, 2276.094094, 2260.285554, 2244.7556, 2229.504233, 2214.532441, 2261.081085, 2306.505342, 2350.805212, 2393.980694, 2436.03179, 2476.958498, 2516.760818, 2555.438752, 2593.021957, 2629.479786, 2638.857965, 2636.825141, 2634.904764, 2632.776911, 2648.484211, 2663.11117, 2677.373891, 2679.245607, 2680.389338, 2680.676221, 2680.106256, 2679.018809, 2659.462892, 2639.453093, 2618.989412, 2598.071849, 2576.701393, 2554.878041, 2532.601795, 2509.743686, 2486.43698, 2464.70248, 2444.540186, 2425.950096, 2408.964454, 2393.549943, 2387.573387, 2382.905734, 2379.546985, 2377.498127, 2376.75916, 2376.464943, 2376.243782, 2374.161219, 2372.216194, 2371.018885, 2378.742381, 2386.997268, 2395.374004, 2412.466528, 2440.229555, 2467.466795, 2495.856192, 2523.912451, 2555.090363, 2593.82499, 2634.950327, 2674.268817, 2713.684161, 2753.391954, 2788.930973, 2822.634146, 2849.510088, 2874.716563, 2894.221375, 2940.212489, 2976.124027, 3010.083516, 3041.074356, 3078.775215, 3114.270306, 3121.951167, 3128.279876, 3133.290628, 3136.883605, 3168.220098, 3225.811935, 3283.621874, 3341.154217, 3397.473478, 3458.216662, 3534.011604, 3610.395463, 3705.296979, 3786.265653, 3863.362636, 3937.471777, 3961.69267, 3989.962632, 4016.176675, 4040.405741, 4084.641675, 4126.081807, 4164.559757, 4200.075526, 4232.494708, 4262.751311], "50": [1910.751618, 1900.825455, 1890.788278, 1880.737858, 1870.848616, 1861.120553, 1851.553667, 1842.14796, 1832.983211, 1824.059421, 1829.330293, 1834.56305, 1839.757691, 1844.92465, 1849.956975, 1855.024386, 1860.126881, 1860.625426, 1864.892044, 1869.37678, 1874.079633, 1879.000603, 1884.139691, 1889.5727, 1902.784723, 1916.004599, 1929.232659, 1942.332371, 1966.419778, 1990.038883, 2013.189684, 2035.872182, 2058.086376, 2079.832267, 2101.109855, 2121.91914, 2142.137019, 2161.759238, 2180.785795, 2199.279423, 2217.258132, 2228.860169, 2235.245919, 2241.301368, 2247.054894, 2252.506498, 2257.656178, 2260.154076, 2262.279961, 2269.634323, 2273.058218, 2270.504528, 2267.647325, 2264.486611, 2261.040383, 2257.290284, 2253.236311, 2248.878467, 2244.216751, 2276.101058, 2306.944496, 2337.026138, 2366.345983, 2394.904032, 2422.700285, 2449.735075, 2476.008402, 2501.538294, 2526.210447, 2534.318341, 2535.175706, 2535.696021, 2535.879285, 2546.85226, 2557.265648, 2567.707105, 2570.872045, 2573.758281, 2576.366173, 2578.920685, 2581.441417, 2573.132126, 2564.984589, 2556.998805, 2549.174776, 2541.512501, 2534.011979, 2526.673212, 2519.417805, 2512.325721, 2505.396958, 2498.631877, 2491.9138, 2485.166523, 2478.370054, 2476.306189, 2474.097497, 2471.743978, 2469.198634, 2466.461466, 2463.644483, 2460.678757, 2456.277189, 2451.639145, 2446.764624, 2446.621943, 2446.163384, 2445.368958, 2449.462431, 2459.701614, 2470.105731, 2481.694055, 2493.936559, 2508.940009, 2529.435247, 2552.354287, 2575.17834, 2599.064298, 2624.14657, 2647.733295, 2670.908706, 2690.503266, 2709.611634, 2725.782868, 2758.771403, 2786.578014, 2813.930586, 2840.073974, 2870.88305, 2901.008344, 2914.883926, 2928.387435, 2941.324131, 2953.672814, 2983.158973, 3029.114374, 3075.779015, 3122.877604, 3169.865042, 3220.00878, 3279.609995, 3340.023431, 3412.146503, 3476.416909, 3538.78535, 3599.608774, 3630.397859, 3663.56245, 3695.402145, 3725.916946, 3768.520186, 3809.530265, 3848.947183, 3886.747422, 3922.930982, 3957.497864], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.1142, -4.0281, -3.4215, -2.8366, -2.2805, -1.7129, -0.8357, -0.2177, 0.4456, 1.1141, 1.1118, 1.402, 1.7007, 1.7711, 1.8565, 1.6474, 1.4527, 1.4857, 1.5023, 1.4534, 1.7327, 2.0098, 2.2849, 2.8909, 3.645, 4.3893, 5.1241, 5.5742, 5.4968, 5.4216, 5.3484, 5.2778, 5.2091, 5.1421, 5.0768, 5.0132, 4.4042, 3.584, 2.6002, 1.6398, 1.229, 1.0437, 1.0403, 1.1281, 1.0867, 1.253, 1.2912, 1.0331, 0.9056, 0.5723, 0.0905, -0.1865, -0.463, -0.7397, -1.1516, -0.2198, 0.7155, 1.6549, 3.0233, 3.0006, 2.9782, 2.9562, 2.9345, 2.9138, 2.8934, 2.3209, 1.5204, 0.9319, 0.5159, 1.0267, 1.7722, 2.3291, 2.4826, 2.328, 2.1754, 1.8229, 1.822, 1.5694, 1.3194, 1.2577, 1.0812, 1.0777, 1.0742, 1.0707, 1.0653, -0.1281, -1.3151, -2.4958, -3.6679, -3.7012, -3.7352, -3.6125, -3.4875, -3.3613, -3.2326, -2.7213, -1.9683, -1.2023, -0.4646, -0.6597, -1.0917, -1.365, -1.3562, -0.9597, -0.3741, 0.29, 0.7102, 1.5516, 2.222, 2.7437, 3.454, 3.8141, 4.1497, 4.4247, 4.5484, 4.5364, 4.5253, 4.3748, 4.1809, 3.9575, 4.284, 4.406, 4.5257, 4.7043, 4.4926, 4.5845, 4.2069, 3.8564, 3.3889, 2.9322, 3.4567, 4.3299, 5.2114, 6.1297, 6.3957, 6.2354, 6.3187, 6.3892, 6.9073, 7.2486, 7.1443, 6.9512, 5.7352, 4.8382, 4.0739, 3.4153, 3.7578, 4.1049, 4.4769, 4.8656, 4.5525, 4.2787], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 70.02, 75.71, 75.71, 75.71, 75.71, 75.71, 75.71, 85.26, 85.26, 85.26, 85.28, 91.73, 91.73, 91.73, 91.73, 91.73, 91.73, 91.73, 91.73, 91.73, 91.73, 91.73, 91.73, 91.74, 57.53, 43.27, 43.27, 43.27, 43.27, 43.27, 36.79, 36.79, 55.3, 46.31, 36.11, 36.11, 36.11, 36.17, 36.17, 36.17, 36.17, 36.17, 82.45, 82.45, 82.45, 82.45, 82.45, 82.45, 82.45, 82.45, 82.46, 82.46, 49.95, 42.24, 42.24, 42.24, 56.12, 56.12, 56.6, 47.84, 47.84, 47.84, 47.84, 47.87, 35.41, 35.41, 35.41, 35.41, 35.41, 35.41, 35.41, 35.3, 35.3, 35.3, 35.3, 35.3, 35.37, 35.37, 51.21, 51.21, 51.21, 51.21, 51.21, 51.21, 51.21, 46.5, 46.5, 46.5, 63.97, 64.02, 64.02, 74.81, 82.1, 82.1, 82.98, 83.43, 85.51, 88.67, 89.76, 89.68, 90.19, 90.75, 85.22, 85.22, 73.7, 73.7, 65.42, 81.22, 71.64, 71.64, 70.36, 74.53, 74.53, 50.2, 50.2, 50.23, 50.23, 66.81, 75.46, 76.23, 76.91, 77.41, 79.17, 82.66, 83.35, 86.46, 79.53, 79.53, 79.65, 53.76, 55.75, 55.75, 55.75, 63.09, 63.09, 63.09, 63.09, 63.09, 63.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.027, 137.1728, 138.1108, 160.1527, 175.597, 185.6962, 191.4925, 193.8513, 193.4905, 191.0026, 186.8768, 181.5146, 175.2451, 168.3359, 161.0042, 153.462, 133.9367, 107.3687, 85.3297, 67.0903, 52.0356, 39.6476, 24.7099, 12.7251, 14.5827, 8.8613, -7.0376, -19.4137, -28.8888, -35.9466, -41.0665, -44.6098, -46.8775, -48.1201, 26.4145, 84.5095, 129.0624, 162.4978, 186.8417, 203.7854, 214.738, 220.8719, 223.1973, 222.4757, 187.2833, 143.7891, 108.0738, 78.8602, 77.7072, 75.9184, 74.5371, 58.6497, 45.534, 34.7392, 25.8859, 18.6944, -9.0739, -30.7263, -47.3404, -59.8175, -68.9114, -75.2509, -79.3602, -81.8348, -82.841, -82.6852, -81.621, -79.857, -77.525, -74.8145, -62.1112, -51.4507, -42.5121, -35.0245, -28.759, -23.5223, -19.1514, -17.9007, -16.7167, -15.5986, -4.4391, 4.3946, 11.2655, 27.1464, 52.6766, 72.0786, 88.5316, 101.45, 115.758, 136.6536, 156.4517, 170.1402, 181.2386, 190.5001, 192.7937, 192.3937, 183.716, 174.8237, 160.8787, 182.766, 188.42, 190.7024, 189.0604, 196.2879, 199.7135, 168.4575, 142.0493, 119.7827, 100.9723, 121.1411, 170.9812, 212.1496, 245.576, 271.5189, 298.004, 337.6147, 369.9167, 418.3942, 439.7465, 451.4705, 456.2436, 397.3838, 354.1196, 316.1877, 282.8657, 280.8204, 276.0177, 269.1095, 260.6302, 251.0167, 240.6242], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.7323, 172.3864, 175.2845, 176.5305, 176.2734, 174.6859, 171.9496, 168.2521, 161.389, 150.5849, 137.5339, 123.4452, 109.1633, 95.2601, 81.1501, 67.4651, 56.8886, 47.2831, 36.419, 25.2525, 14.4242, 4.35, -4.7333, -12.7086, -19.5424, -25.2579, -14.9234, 4.9632, 29.783, 56.326, 82.4291, 106.7004, 128.3079, 146.8207, 162.096, 174.172, 176.7942, 170.1932, 157.7693, 141.9875, 129.1314, 118.4888, 109.6985, 99.4887, 88.6978, 77.9061, 67.502, 57.7405, 44.3776, 29.3568, 14.0174, -0.7496, -14.3819, -26.5557, -37.1166, -46.0603, -53.4164, -59.2702, -63.7403, -66.9637, -69.0759, -70.2236, -68.6012, -65.1711, -60.6393, -55.5163, -50.1649, -44.8363, -39.6994, -35.3396, -31.615, -28.4118, -23.6172, -18.0149, -12.1588, -4.2977, 7.0971, 20.0934, 33.7811, 47.3148, 61.0035, 76.1335, 92.1971, 107.7858, 122.4763, 136.0811, 147.4236, 156.4176, 161.8773, 164.4666, 163.749, 167.5524, 171.7259, 175.5212, 178.2291, 181.8408, 185.4154, 182.0238, 174.0289, 163.1797, 150.7382, 144.8188, 150.0513, 162.4709, 179.0919, 197.5773, 217.6627, 241.6531, 267.3058, 297.5235, 325.9681, 351.0686, 372.1036, 377.1596, 372.5516, 361.2788, 345.5962, 332.641, 321.3164, 310.875, 300.826, 290.8642, 280.8162], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7582, 18.6162, 11.5923, 4.9841, -1.0283, -6.35, -10.9454, -14.7901, -27.4523, -43.2162, -52.2042, -56.3549, -57.1277, -55.6125, -56.4402, -54.74, -42.3059, -38.4218, -43.4566, -44.6662, -43.313, -40.2966, -36.3332, -31.9012, -27.3351, -22.8622, 41.3379, 79.5463, 99.2794, 106.1718, 104.4126, 97.085, 86.4301, 74.0512, 61.1013, 48.3037, 10.4891, -26.4041, -49.6955, -63.1273, -51.4242, -42.5704, -35.1614, -40.839, -43.1638, -43.1669, -41.6161, -39.0461, -53.4515, -60.0831, -61.3578, -59.0679, -54.5295, -48.6952, -42.2436, -35.7745, -29.4246, -23.415, -17.8807, -12.8933, -8.4491, -4.5909, 6.49, 13.7204, 18.1272, 20.4918, 21.4059, 21.314, 20.548, 17.4389, 14.8983, 12.8132, 19.1781, 22.4095, 23.4243, 31.4441, 45.5795, 51.9852, 54.7505, 54.1352, 54.7545, 60.5201, 64.2546, 62.3544, 58.7623, 54.419, 45.3701, 35.9761, 21.8387, 10.3571, -2.8703, 15.2136, 16.6941, 15.1812, 10.8313, 14.4471, 14.2981, -13.5663, -31.9796, -43.397, -49.7659, -23.6777, 20.9299, 49.6787, 66.4841, 73.9416, 80.3413, 95.9616, 102.6109, 120.8707, 113.7784, 100.4019, 84.14, 20.2242, -18.432, -45.0911, -62.7305, -51.8206, -45.2987, -41.7655, -40.1958, -39.8475, -40.192], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 65.67, 90.58, 90.58, 90.58, 90.58, 90.58, 90.58, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 43.17, 16.6, 0.0, 0.0, 0.0, 0.17, 0.2, 0.2, 0.2, 0.2, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 57.21, 38.82, 38.82, 38.82, 49.33, 49.33, 51.26, 20.85, 20.85, 20.85, 20.85, 20.93, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.18, 25.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 75.51, 75.51, 75.51, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.39, 89.82, 100.0, 100.0, 100.0, 99.93, 100.0, 100.0, 94.7, 94.7, 83.14, 77.44, 52.78, 100.0, 80.94, 79.59, 73.97, 99.39, 99.39, 8.56, 8.56, 8.68, 8.68, 100.0, 100.0, 100.0, 100.0, 99.13, 100.0, 100.0, 100.0, 100.0, 91.86, 91.87, 92.37, 52.97, 58.03, 39.14, 18.15, 51.52, 50.59, 50.59, 50.59, 50.59, 50.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 88.56, 85.42, 82.28, 90.58, 90.58, 90.58, 90.58, 93.72, 96.86, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.67, 33.33, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 14.39, 19.92, 19.92, 5.53, 0.0, 0.06, 0.12, 0.19, 0.2, 0.2, 33.47, 66.73, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.74, 65.34, 44.95, 38.82, 42.32, 45.83, 49.97, 40.48, 30.99, 20.85, 20.85, 20.88, 13.93, 6.98, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.06, 8.39, 41.73, 75.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.84, 83.67, 75.51, 83.67, 91.84, 100.0, 100.0, 100.0, 100.0, 98.13, 94.74, 94.74, 96.61, 100.0, 99.98, 99.98, 99.98, 98.23, 96.47, 90.85, 85.09, 71.12, 76.74, 77.91, 86.84, 78.17, 84.32, 90.92, 69.11, 38.84, 8.6, 8.64, 39.12, 69.56, 100.0, 100.0, 99.71, 99.71, 99.71, 100.0, 100.0, 97.29, 94.58, 92.03, 79.07, 67.79, 50.05, 38.44, 36.27, 40.09, 50.9, 50.59, 50.59, 50.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -34.33, -9.42, -9.42, -9.42, -9.42, -9.42, -9.42, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -56.83, -83.4, -100.0, -100.0, -100.0, -99.83, -99.8, -99.8, -99.8, -99.8, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -42.79, -61.18, -61.18, -61.18, -50.67, -50.67, -48.74, -79.15, -79.15, -79.15, -79.15, -79.07, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.82, -75.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -24.49, -24.49, -24.49, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -5.61, -10.18, -0.0, -0.0, -0.0, -0.07, -0.0, -0.0, -5.3, -5.3, -16.86, -22.56, -47.22, -0.0, -19.06, -20.41, -26.03, -0.61, -0.61, -91.44, -91.44, -91.32, -91.32, -0.0, -0.0, -0.0, -0.0, -0.87, -0.0, -0.0, -0.0, -0.0, -8.14, -8.13, -7.63, -47.03, -41.97, -60.86, -81.85, -48.48, -49.41, -49.41, -49.41, -49.41, -49.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4763, 23.6566, 21.9668, 29.2755, 33.5343, 31.139, 28.9148, 26.8494, 24.9316, 23.1508, 35.3742, 32.8475, 30.5013, 28.3554, 46.8179, 43.4737, 40.3685, 37.485, 34.8075, 32.3213, 30.0126, 27.8688, 25.8782, 24.0298, 22.3134, 20.7195, 19.2724, 28.5218, 35.2095, 32.6945, 30.3592, 28.1907, 26.1771, 28.5874, 26.5454, 34.8502, 38.6384, 46.0102, 42.7237, 39.672, 36.8711, 34.2374, 31.7919, 29.5211, 27.4124, 92.5738, 85.9614, 79.8213, 74.1198, 68.8255, 63.9094, 59.3445, 55.1056, 51.2023, 47.545, 72.884, 80.0235, 74.3075, 68.9999, 86.5501, 80.3679, 75.4202, 82.5291, 76.6342, 71.1603, 66.0774, 61.3933, 76.6363, 71.1622, 66.0792, 61.3593, 56.9765, 52.9067, 49.1277, 45.7613, 42.4927, 39.4575, 36.6391, 34.022, 31.6276, 29.3685, 35.9804, 33.4104, 31.0239, 28.8079, 26.7502, 24.8395, 23.0652, 23.5594, 21.8766, 20.314, 27.9118, 25.9538, 24.0999, 31.8932, 41.6112, 38.6389, 39.6635, 43.6138, 45.2827, 51.9021, 52.6576, 56.6438, 54.6686, 54.2625, 54.5288, 50.6339, 52.5433, 48.7902, 49.7694, 77.2369, 84.1928, 78.1791, 74.8302, 79.0378, 73.3922, 96.5022, 89.6091, 83.2464, 77.3002, 104.0645, 128.3456, 123.2495, 117.6602, 112.1845, 112.457, 124.3529, 120.051, 135.9968, 136.9028, 127.1297, 118.7049, 161.6224, 156.6858, 145.494, 135.1015, 149.8829, 139.1769, 129.2357, 120.0046, 111.4328, 103.4734], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7259, 0.704, 0.6834, 0.6638, 0.6446, 0.9109, 0.8751, 0.8484, 0.832, 1.217, 1.1434, 1.0315, 0.9559, 0.8997, 0.8553, 0.8186, 0.7872, 0.7596, 0.7372, 0.7148, 0.694, 0.6752, 0.4472, 0.219, 0.1521, 0.1471, 0.1419, 0.1365, 0.0347, 0.0927, 0.3703, 0.2359, 0.0471, 0.1003, 0.1424, 0.1777, 0.2067, 0.2315, 0.2525, 0.2695, 1.4347, 1.2143, 1.0802, 0.9906, 0.9265, 0.8772, 0.8373, 0.8037, 0.7745, 0.7484, 0.5189, 0.4157, 0.4022, 0.3875, 0.541, 0.5217, 0.5076, 0.3492, 0.3073, 0.244, 0.2684, 0.2913, 0.0562, 0.1052, 0.144, 0.1754, 0.201, 0.2209, 0.2337, 0.2301, 0.2558, 0.2728, 0.2886, 0.3033, 0.323, 0.3405, 0.5979, 0.623, 0.6543, 0.6962, 0.7595, 0.8818, 0.8407, 0.6914, 0.6726, 0.6546, 1.0754, 0.9915, 0.9299, 1.1674, 1.2717, 1.1135, 1.046, 0.9852, 0.996, 1.0613, 1.0271, 0.9536, 0.9206, 0.8972, 0.8296, 0.798, 0.7101, 0.6899, 0.6129, 0.9968, 0.849, 0.8281, 0.8009, 0.9383, 0.8955, 0.3513, 0.3243, 0.2943, 0.272, 0.9751, 1.2822, 1.143, 1.0567, 0.991, 0.9852, 1.045, 0.9932, 1.0517, 0.9258, 0.8762, 0.8393, 0.5424, 0.5651, 0.5523, 0.5392, 0.6664, 0.6479, 0.6302, 0.6145, 0.594, 0.5754], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0823, 0.0823, 0.0823, 0.0823, 0.0823, 0.2984, 0.2984, 0.2984, 0.2984, 0.2397, 0.2397, 0.2355, 0.2355, 0.2355, 0.2355, 0.2355, 0.2355, 0.2355, 0.7193, 0.4903, 0.4903, 0.4903, 0.0911, 0.0889, 0.0889, 0.0, 0.0, 0.0, -0.0258, -0.0286, 0.0572, 0.051, 0.0484, 0.0484, 0.0484, 0.0484, 0.0484, 0.0484, 0.0484, 0.0484, 0.1117, 0.1117, 0.5586, 0.6358, 0.6358, 0.6358, 0.6358, 0.6358, 0.898, 0.898, -0.7239, -0.7593, -0.7583, -0.7583, -0.8377, -0.8377, -0.8212, -0.8407, -0.8407, -0.8407, -0.9827, -0.9827, -0.9137, -0.9137, -0.9137, -0.9137, -0.9137, -0.9137, -0.9137, -0.9137, -0.8461, -0.8196, -0.8196, -0.8196, -0.5408, -0.5408, -0.1331, 0.5134, 0.5134, 0.5134, 0.5134, 0.5134, 0.9868, 0.4872, 0.4872, 0.4872, 0.661, 0.661, 0.661, 0.6733, 0.7033, 0.7033, 0.5801, 0.1173, 0.1443, 0.1496, 0.0686, 0.095, 0.1014, 0.2044, 0.1996, 0.1996, 0.1906, 0.2412, 0.1582, 0.4234, 0.3745, 0.3745, 0.4224, 0.42, 0.4104, 0.41, 0.4299, 0.7753, 0.7684, 0.7672, 0.8284, 0.8345, 0.835, 0.8165, 0.8282, 0.8305, 0.8422, 0.8402, 0.9545, 0.9206, 0.9815, 0.9815, 0.977, 0.9808, 0.9808, 0.9841, 0.9841, 0.9841, 0.9841, 0.9841, 0.9359], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 28, 28, 28, 28, 28, 28, 28, -1422, 223, 223, 223, 223, 223, 223, 1185, 1185, 1185, 1185, 2185, 2185, 2185, 2185, 2185, 2185, 2185, 2185, 2185, 2185, 2185, 2185, 2185, -6415, -6676, -6676, -6676, -6676, -6676, -6937, -6937, -6107, -6165, -6190, -6190, -6190, -6190, -6190, -6190, -6190, -6190, -5475, -5475, -5475, -5475, -5475, -5475, -5475, -5475, -5475, -5475, -9856, -10676, -10676, -10676, -7781, -7781, -7701, -8789, -8789, -8789, -8789, -8789, -9489, -9489, -9489, -9489, -9489, -9489, -9489, -9494, -9494, -9494, -9494, -9494, -9494, -9494, -8740, -8740, -8740, -8740, -8740, -8740, -8740, -8995, -8995, -8995, -8475, -8475, -8475, -8443, -8285, -8285, -8151, -4471, -4296, -4261, -4006, -4159, -4121, -3417, -3487, -3487, -3534, -3534, -3964, -1006, -1183, -1183, -1933, -1921, -1921, -1931, -1931, -1931, -1931, -1924, 333, 767, 829, 897, 965, 1061, 1061, 1079, 1079, 1079, 1079, 1079, 1079, 1079, 1079, 1079, 1079, 1079, 1079, 1079, 1079], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.03, 61.6, 63.06, 64.42, 65.68, 66.85, 67.94, 68.95, 69.89, 70.76, 71.57, 72.32, 73.02, 73.67, 69.23, 65.5, 62.04, 58.82, 55.83, 53.06, 51.4, 49.86, 46.94, 44.23, 42.42, 40.74, 39.18, 37.72, 36.37, 35.11, 33.94, 32.86, 35.57, 38.08, 40.41, 42.58, 44.59, 46.46, 48.2, 49.81, 51.31, 52.7, 49.07, 46.58, 44.27, 42.12, 40.25, 38.51, 36.96, 34.33, 31.89, 29.62, 27.51, 25.55, 25.59, 25.62, 25.65, 25.68, 25.71, 25.74, 25.76, 25.8, 25.84, 25.87, 25.9, 25.93, 25.95, 25.97, 24.45, 23.04, 21.73, 20.52, 19.39, 18.34, 17.37, 16.48, 15.65, 14.88, 15.92, 16.89, 17.79, 20.14, 23.34, 26.31, 29.31, 32.25, 35.04, 38.08, 41.06, 42.89, 44.7, 46.5, 47.99, 49.38, 49.07, 48.78, 47.36, 48.16, 48.39, 48.6, 48.36, 48.75, 49.11, 45.61, 42.36, 39.35, 36.55, 36.44, 37.58, 38.75, 39.94, 41.13, 42.47, 44.2, 45.91, 47.93, 48.79, 49.59, 50.35, 47.29, 44.74, 42.37, 40.17, 39.18, 38.26, 37.41, 36.62, 35.89, 35.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 69.68, 56.48, 56.48, 56.48, 56.48, 56.48, 56.48, 73.55, 73.55, 73.55, 73.58, 85.14, 85.14, 85.14, 85.14, 85.14, 85.14, 85.14, 85.14, 85.14, 85.14, 85.14, 85.14, 85.17, 53.44, 40.2, 40.2, 40.2, 40.2, 40.2, 34.18, 34.18, 53.44, 44.76, 34.91, 34.91, 34.91, 34.96, 34.96, 34.96, 34.96, 34.96, 82.12, 82.12, 82.12, 82.12, 82.12, 82.12, 82.12, 82.12, 82.13, 82.13, 49.75, 42.07, 42.07, 42.07, 57.12, 57.12, 57.57, 48.85, 48.85, 48.85, 48.85, 48.88, 36.36, 36.36, 36.36, 36.36, 36.36, 36.36, 36.36, 36.25, 36.25, 36.25, 36.25, 36.25, 36.32, 36.32, 51.74, 51.74, 51.74, 51.74, 51.74, 51.74, 51.74, 47.03, 47.03, 47.03, 64.2, 64.25, 64.25, 74.92, 82.15, 82.15, 83.85, 77.2, 71.25, 76.71, 78.68, 67.92, 69.13, 69.02, 63.78, 63.78, 57.07, 57.07, 51.95, 65.47, 55.77, 55.77, 54.1, 59.65, 59.65, 42.13, 42.13, 42.15, 42.15, 60.1, 69.96, 70.6, 71.41, 72.15, 73.63, 77.86, 78.7, 82.54, 76.14, 76.14, 76.27, 52.02, 54.04, 54.04, 54.04, 61.53, 61.53, 61.53, 61.53, 61.53, 61.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 30.32, 24.58, 24.58, 24.58, 24.58, 24.58, 24.58, 14.94, 14.94, 14.94, 14.92, 8.39, 8.39, 8.39, 8.39, 8.39, 8.39, 8.39, 8.39, 8.39, 8.39, 8.39, 8.39, 8.38, 42.4, 56.67, 56.67, 56.67, 56.67, 56.67, 63.16, 63.16, 44.67, 37.41, 51.2, 51.2, 51.2, 51.15, 51.15, 51.15, 51.15, 51.15, 14.06, 14.06, 14.06, 14.06, 14.06, 14.06, 14.06, 14.06, 14.06, 14.06, 47.94, 55.97, 55.97, 55.97, 41.43, 41.43, 41.0, 48.97, 48.97, 48.97, 48.97, 48.94, 62.02, 62.02, 62.02, 62.02, 62.02, 62.02, 62.02, 62.14, 62.14, 62.14, 62.14, 62.14, 62.07, 62.07, 47.04, 47.04, 47.04, 47.04, 47.04, 47.04, 47.04, 51.86, 51.86, 51.86, 35.05, 35.0, 35.0, 24.56, 17.48, 17.48, 15.81, 13.35, 11.94, 9.67, 8.85, 13.58, 13.07, 12.22, 12.41, 12.41, 21.62, 21.62, 28.65, 17.14, 17.91, 17.91, 20.36, 17.9, 17.9, 42.02, 42.02, 42.0, 42.0, 28.97, 21.81, 21.09, 20.52, 19.98, 18.51, 15.54, 14.95, 12.25, 19.06, 19.06, 18.95, 44.73, 42.84, 42.84, 42.84, 35.86, 35.86, 35.86, 35.86, 35.86, 35.86], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -1375.0, 257.0, 257.0, 257.0, 257.0, 257.0, 257.0, 1219.0, 1219.0, 1219.0, 1219.0, 1219.0, 1219.0, 1219.0, 1219.0, 1219.0, 1219.0, 1219.0, 1219.0, 1219.0, 1219.0, 1219.0, 1219.0, 1219.0, 1219.0, 1219.0, 1219.0, 1219.0, 1219.0, 1219.0, 958.0, 958.0, 1788.0, 1730.0, 1705.0, 1705.0, 1705.0, 1705.0, 1705.0, 1705.0, 1705.0, 1705.0, 2420.0, 2420.0, 2420.0, 2420.0, 2420.0, 2420.0, 2420.0, 2420.0, 2420.0, 2420.0, -1961.0, -2781.0, -2781.0, -2781.0, -5676.0, -5676.0, -5596.0, -6684.0, -6684.0, -6684.0, -6684.0, -6684.0, -6684.0, -6684.0, -6684.0, -6684.0, -6684.0, -6684.0, -6684.0, -6689.0, -6689.0, -6689.0, -6689.0, -6689.0, -6689.0, -6689.0, -5935.0, -5935.0, -5935.0, -5935.0, -5935.0, -5935.0, -5935.0, -6190.0, -6190.0, -6190.0, -5670.0, -5670.0, -5670.0, -5638.0, -5480.0, -5480.0, -5614.0, -6040.0, -5865.0, -5830.0, -5575.0, -5422.0, -5384.0, -4680.0, -4696.0, -4696.0, -4743.0, -4743.0, -5173.0, -2215.0, -2282.0, -2282.0, -1532.0, -1532.0, -1532.0, -1532.0, -1532.0, -1532.0, -1532.0, -1525.0, 732.0, 1166.0, 1228.0, 1266.0, 1334.0, 1430.0, 1430.0, 1430.0, 1430.0, 1430.0, 1430.0, 1430.0, 1430.0, 1430.0, 1430.0, 1430.0, 1430.0, 1430.0, 1430.0, 1430.0, 1430.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 2.8, 2.8, 2.8, 2.8, 2.8, 2.8, 2.8, 147.8, 312.3, 312.3, 309.5, 309.5, 309.5, 309.5, 405.7, 405.7, 405.7, 260.7, 196.2, 196.2, 196.2, 196.2, 196.2, 196.2, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 860.0, 886.1, 886.1, 886.1, 886.1, 886.1, 912.2, 912.2, 995.2, 1001.0, 143.5, 117.4, 117.4, 117.4, 117.4, 117.4, 91.3, 91.3, 79.8, 74.0, 71.5, 71.5, 71.5, 71.5, 71.5, 71.5, 71.5, 71.5, 438.1, 520.1, 520.1, 520.1, 809.6, 809.6, 817.6, 926.4, 926.4, 926.4, 488.3, 406.3, 476.3, 476.3, 186.8, 186.8, 178.8, 70.0, 70.0, 70.5, 70.5, 70.5, 0.5, 0.5, 0.5, 0.5, 75.9, 75.9, 75.9, 75.4, 75.4, 75.4, 75.4, 100.9, 100.9, 100.9, 77.5, 77.5, 77.5, 80.7, 96.5, 96.5, 109.9, 452.4, 469.9, 473.4, 446.9, 462.2, 466.0, 533.2, 524.4, 524.4, 515.7, 147.7, 173.2, 465.5, 457.7, 442.4, 513.6, 444.4, 437.4, 438.4, 433.7, 433.7, 390.7, 95.6, 303.6, 347.0, 278.2, 283.8, 290.6, 299.2, 299.2, 301.0, 301.0, 300.3, 74.6, 31.2, 25.0, 18.2, 11.4, 1.8, 1.8, 0.0, 0.0, 0.0, 0.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.158, 1.158, 1.158, 1.158, 1.158, 0.59, 0.59, 0.59, 0.59, null, null, null, 1.889, 1.91, 1.91, 1.91, 1.91, 1.91, 2.15, 2.469, 2.506, 2.508, 0.359, 0.294, 0.294, 0.319, 0.319, 0.319, 0.248, 0.273, 0.223, 0.207, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.869, 0.978, 2.123, 2.201, 2.432, 2.432, 2.437, 2.492, 2.552, 2.552, 1.456, 1.218, 1.338, 1.338, 0.525, 0.525, 0.502, 0.197, 0.197, 0.198, 0.212, 0.212, 0.002, 0.002, 0.002, 0.002, 0.212, 0.212, 0.212, 0.211, 0.357, 0.41, 0.41, 0.524, 1.05, 1.05, 0.7, 1.041, 1.041, 1.068, 1.194, 1.194, 1.774, 2.451, 2.468, 2.471, 2.233, 2.252, 2.257, 2.321, 2.259, 2.259, 2.207, 0.632, 0.698, 1.343, 1.398, 1.351, 1.458, 1.26, 1.24, 1.242, 1.228, 1.259, 1.134, 0.277, 0.754, 0.832, 0.664, 0.675, 0.696, 0.711, 0.719, 1.023, 1.044, 1.046, 0.268, 0.114, 0.092, 0.073, 0.046, 0.007, 0.007, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.53, 58.64, 53.69, 49.47, 45.79, 105.59, 139.05, 142.35, 147.47, 301.33, 227.63, 180.61, 148.21, 125.22, 108.87, 95.24, 83.33, 74.07, 66.67, 60.61, 55.56, 51.39, -14.14, -79.94, -94.5, -101.03, -102.45, -103.89, -124.51, -115.87, -59.34, -58.48, -108.98, -118.68, -108.93, -102.02, -98.01, -94.65, -91.08, -83.01, 305.71, 372.93, 258.26, 187.37, 147.11, 121.16, 103.06, 89.72, 79.56, 71.53, 27.05, -14.3, -27.31, -32.02, 15.48, 8.09, 3.06, -35.12, -63.61, -78.75, -74.0, -67.96, -144.93, -128.35, -116.55, -108.54, -101.88, -95.26, -86.9, -80.34, -73.85, -67.3, -61.16, -56.05, -51.58, -47.93, 3.08, 41.04, 52.91, 68.45, 89.66, 120.5, 102.6, 68.2, 50.02, 44.86, 130.95, 160.88, 147.15, 213.78, 302.46, 242.9, 204.79, 168.0, 152.44, 161.83, 159.39, 130.15, 125.97, 117.35, 102.73, 93.24, 73.93, 61.81, 44.37, 145.83, 122.42, 111.26, 100.15, 150.13, 134.88, -47.19, -54.8, -62.39, -68.64, 82.36, 247.64, 236.79, 205.39, 176.05, 160.68, 167.37, 158.61, 173.73, 131.92, 115.44, 104.09, 15.62, 23.18, 19.86, 16.35, 61.49, 55.25, 47.04, 38.66, 30.9, 25.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9826, 20.9525, 20.9525, 13.7599, 18.9796, 18.9796, 18.9796, 18.9796, 18.9796, 18.9796, 7.8383, 7.8383, 7.8383, 7.8606, 21.7859, 21.7859, 21.7859, 29.4859, 23.8052, 23.8052, 23.8052, 23.8052, 23.8052, 23.8052, 12.9571, 12.9571, 12.9778, 6.2464, -10.7987, -10.7987, -10.7987, -10.7987, -10.7987, -13.1912, -13.1912, -7.489, -10.998, -16.6615, -16.6615, -16.6615, -16.6585, -11.3966, -6.5521, -6.5521, -6.5521, 35.509, 35.509, 39.2438, 39.2438, 30.6611, 35.8126, 45.0421, 45.0421, 45.0641, 45.0322, 25.7625, 17.4837, 17.4837, 17.4837, -9.6102, -9.6102, -9.2436, -15.0224, -15.0224, -15.0224, -15.0224, -15.0059, -24.0944, -24.0944, -12.464, -6.2955, -6.2955, -6.2955, -16.0114, -16.0845, -16.4235, -10.74, -10.74, -10.74, -10.7205, -10.7379, 5.2403, 5.2403, 5.2403, 5.2403, 5.2403, 5.2403, 5.2403, 4.0261, 4.0261, 4.0261, 9.543, 9.5648, 9.5409, 15.3406, 16.4694, 16.4694, 17.544, 18.0813, 20.8505, 26.5541, 29.1372, 30.7373, 31.9509, 33.3319, 25.2258, 25.2009, 22.1259, 15.985, 6.8518, 22.269, 17.0015, 16.4691, 13.2613, 12.5258, 10.2749, -2.4175, -3.315, -4.2998, -3.2366, 11.1128, 28.3609, 30.0208, 34.2154, 18.2208, 25.9011, 34.2884, 36.8646, 41.5172, 37.2006, 55.0735, 55.3748, 31.7405, 34.7756, 17.3703, 4.1572, 11.3892, 10.1485, 9.2829, 6.256, -0.3806, -1.7904], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -36.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -64.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 92.0, 96.0, 96.0, 56.0, 56.0, 56.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 635.7224, 619.5662, 603.4311, 587.296, 571.161, 545.312, 519.463, 493.614, 467.742, 427.5286, 387.7743, 216.5877, 72.0155, 49.593, 27.1705, 4.7692, -17.632, -99.9547, -128.4706, -9.7365, -121.6992, -287.6441, -304.3073, -314.863, -324.9596, -325.8014, -326.6431, -327.4849, -325.3076, 630.8836, 640.2618, 654.0342, 674.8988, 695.7633, 716.6279, 737.4695, 758.3111, 779.6124, 800.454, 419.0044, 220.0254, 193.9064, 160.3492, 404.4169, 364.7522, 336.1871, 121.5769, 81.9122, 39.2284, -3.4554, -18.3842, -304.3596, -322.6327, -340.9059, -373.3656, -405.8024, -438.7942, -463.0388, -489.2824, -513.5269, -490.7878, -468.0737, -431.6199, -394.6663, -358.2125, -199.8229, -163.369, -126.9152, -90.4384, -53.8617, -37.3995, -29.5791, -51.7429, -43.9225, -21.9405, 126.7243, 143.6642, 151.3571, 292.256, 467.8934, 475.5863, 509.2956, 516.2693, 578.7248, 712.1563, 770.1132, 758.7564, 776.8654, 798.9723, 746.3364, 720.2972, 616.8916, 589.5528, 499.0652, 902.0671, 745.8774, 710.64, 659.6704, 756.7452, 718.4339, 284.9411, 248.3795, 216.2161, 182.0236, 602.956, 994.1727, 1004.6225, 1009.0973, 1001.3599, 1077.5961, 1325.2294, 1377.8352, 1710.9073, 1552.6298, 1546.4604, 1533.6925, 773.1158, 822.0242, 777.622, 733.2693, 1023.4069, 957.5546, 884.6275, 794.5359, 708.7533, 644.6825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.867117, 121.933945, 67.422438, 45.499631, 33.624632, 26.177957, 21.079363, 17.377475, 14.574673, 12.437013, 10.748902, 9.380347, 8.248171, 7.348275, 6.609514, 5.986701, 5.450289, 4.980292, 4.562929, 4.188428, 3.849682, 3.541429, 3.259628, 3.001151, 2.763465, 2.544554, 2.327364, 2.1051, 1.886627, 1.677567, 1.481248, 1.299471, 1.127434, 0.967454, 0.833657, 0.713325, 0.59315, 0.477308, 0.368505, 0.268423, 0.177891, 0.097224, 0.026326, -0.035115, -0.005487, 0.083936, 0.209217, 0.352157, 0.499181, 0.640507, 0.769464, 0.88188, 0.975621, 1.049955, 1.071984, 1.042448, 0.978829, 0.894198, 0.820715, 0.756128, 0.699603, 0.635839, 0.568989, 0.501997, 0.436933, 0.375199, 0.296823, 0.21031, 0.121739, 0.035324, -0.046118, -0.120785, -0.187657, -0.246383, -0.296826, -0.339128, -0.373632, -0.400823, -0.421213, -0.435439, -0.434667, -0.422943, -0.403455, -0.378732, -0.350749, -0.321059, -0.290817, -0.263306, -0.238288, -0.215552, -0.184744, -0.149384, -0.112172, -0.064347, 0.002203, 0.078402, 0.159567, 0.241076, 0.323898, 0.414031, 0.508768, 0.600753, 0.687312, 0.766987, 0.833643, 0.886478, 0.919652, 0.936228, 0.934338, 0.950648, 0.96694, 0.980081, 0.987046, 0.996866, 1.005632, 0.983085, 0.939208, 0.881622, 0.816004, 0.777045, 0.785228, 0.825206, 0.884856, 0.954194, 1.031418, 1.124996, 1.22532, 1.342829, 1.452036, 1.545905, 1.621051, 1.633195, 1.606009, 1.551375, 1.478444, 1.413099, 1.352454, 1.294617, 1.238381, 1.183061, 1.128304], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7734, 105.8055, 98.1289, 87.6031, 76.8074, 66.6815, 57.5611, 49.5243, 42.5344, 36.5149, 31.3617, 26.9654, 23.222, 20.0473, 17.3597, 15.0851, 13.1581, 11.5226, 10.1306, 8.9422, 7.9237, 7.0472, 6.2897, 5.632, 5.0583, 4.5555, 4.1099, 3.7089, 3.3445, 3.0111, 2.7051, 2.424, 2.1647, 1.9252, 1.7069, 1.5082, 1.3252, 1.1556, 0.9982, 0.8522, 0.7174, 0.5933, 0.4799, 0.3769, 0.3004, 0.2571, 0.2476, 0.2685, 0.3146, 0.3798, 0.4577, 0.5426, 0.6292, 0.7133, 0.7851, 0.8365, 0.865, 0.8708, 0.8608, 0.8399, 0.8118, 0.7766, 0.7351, 0.6885, 0.6382, 0.5856, 0.5278, 0.4643, 0.3958, 0.3237, 0.2497, 0.1756, 0.103, 0.0331, -0.0329, -0.0941, -0.15, -0.2002, -0.2444, -0.2826, -0.313, -0.335, -0.3487, -0.3547, -0.3539, -0.3473, -0.336, -0.3215, -0.3048, -0.287, -0.2665, -0.2431, -0.2169, -0.1864, -0.1487, -0.1033, -0.0507, 0.0077, 0.0709, 0.1395, 0.2134, 0.2909, 0.3701, 0.4495, 0.5263, 0.5984, 0.6626, 0.7173, 0.7607, 0.7987, 0.8324, 0.8619, 0.8869, 0.9089, 0.9283, 0.9392, 0.9392, 0.9277, 0.9054, 0.8797, 0.8608, 0.8537, 0.8599, 0.8788, 0.9093, 0.9524, 1.007, 1.0742, 1.1498, 1.229, 1.3074, 1.3726, 1.4192, 1.4457, 1.4522, 1.4444, 1.426, 1.3997, 1.3675, 1.3306, 1.2901], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.4858, 44.7122, 44.3856, 43.6753, 42.5812, 39.1275, 33.7836, 29.0402, 22.5856, 13.1081, 4.8889, -2.0719, -7.7744, -12.4158, -16.8661, -20.1684, -20.4467, -21.4931, -23.9655, -24.8694, -24.7748, -24.6461, -23.5314, -21.6023, -19.8275, -17.826, -0.6069, 13.4202, 27.46, 41.207, 51.3506, 60.632, 69.6935, 76.7914, 82.0218, 85.3699, 79.882, 65.1756, 51.6996, 39.6155, 25.8691, 13.8485, 3.7807, -6.4149, -14.427, -20.2571, -23.9031, -23.6923, -25.6334, -27.0493, -25.8253, -25.2546, -24.6278, -23.9933, -24.2255, -24.5465, -24.9879, -24.4485, -23.8309, -21.4349, -19.3872, -17.4875, -11.9273, -6.9632, -2.6014, 1.0849, 4.1095, 6.4481, 8.2039, 8.9184, 9.2897, 9.3144, 11.0025, 11.5385, 12.0137, 14.4888, 18.17, 21.4445, 24.7032, 27.7114, 31.4914, 36.719, 42.0434, 45.7153, 49.0618, 52.1038, 51.6371, 49.6735, 46.5772, 42.2539, 36.0029, 35.3805, 32.3993, 29.5483, 26.6059, 24.8141, 23.1003, 17.4736, 12.4599, 8.3998, 5.0632, 7.7362, 13.4546, 20.1792, 27.4188, 31.3694, 36.1075, 43.3147, 53.1779, 64.2603, 71.7283, 80.6958, 84.621, 77.2939, 71.0046, 61.6708, 50.1924, 41.7776, 32.773, 24.7325, 16.5926, 9.4902, 4.2462], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 48.89, 56.89, 56.89, 56.89, 56.89, 56.89, 56.89, 39.72, 39.72, 39.72, 39.79, 64.69, 64.69, 64.69, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 31.77, -99.66, -99.66, -99.66, -99.66, -99.66, -99.72, -99.72, -39.56, -49.01, -59.29, -59.29, -59.29, -59.29, -48.38, -33.81, -33.81, -33.81, 57.8, 57.8, 65.0, 65.0, 60.73, 73.78, 100.0, 100.0, 100.0, 100.0, 40.06, 24.09, 24.09, 24.09, -33.86, -33.86, -32.15, -43.5, -43.5, -43.5, -43.5, -43.44, -55.26, -55.26, -35.65, -20.72, -20.72, -20.72, -94.97, -94.99, -99.78, -99.64, -99.64, -99.64, -99.28, -99.64, 96.79, 96.79, 96.79, 96.79, 96.79, 96.79, 96.79, 60.66, 60.66, 60.66, 78.51, 78.55, 78.51, 85.46, 86.92, 86.92, 87.62, 87.94, 89.37, 91.46, 92.16, 99.86, 99.87, 99.87, 89.94, 89.93, 71.15, 65.23, 35.5, 64.14, 45.17, 44.5, 38.54, 38.28, 34.17, -5.65, -8.0, -10.75, -8.23, 20.7, 42.35, 43.74, 49.25, 37.16, 51.07, 58.02, 60.59, 64.3, 54.01, 84.95, 85.02, 35.78, 37.9, 25.93, 8.63, 20.76, 19.1, 17.88, 13.11, -0.99, -4.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 273.7399, 234.6342, 201.479, 172.6963, 148.0254, 144.3491, 95.1265, 81.4086, 69.7788, 59.8104, 51.266, 43.9423, 204.1898, 175.0198, 150.017, 128.9794, 356.4083, 305.4929, 261.851, 224.4437, 192.3803, 164.8974, 141.3407, 121.1491, 103.8421, 89.0075, 76.2922, 65.3933, 56.445, -79.1307, -172.526, -147.8795, -126.7538, -108.6461, -93.1253, -71.2615, -112.4424, 26.0315, 34.8676, -25.1795, -143.1626, -122.7108, -104.7873, -89.8177, -76.9866, -65.9885, -56.5616, 756.9521, 648.8161, 556.1281, 476.6812, 408.5839, 350.2148, 300.1841, 257.3007, 220.9375, 189.375, 219.7916, -131.7374, -261.0637, -223.7688, 82.3681, 44.0549, 47.2753, 65.5139, -93.7984, -80.3987, -68.9131, -58.64, -285.8009, -244.9722, -209.9762, -179.9796, -154.2682, -132.2299, -113.3399, -96.8629, -84.7389, -72.6333, -62.2571, -53.3633, -45.3115, -38.8385, 71.2263, 61.0511, 52.3295, 44.8539, 38.4462, 32.9539, 28.2462, 28.4945, -1.2768, -1.0944, 107.6472, 92.6974, 79.4549, 182.2808, 300.193, 257.3083, 269.8192, 272.2603, 245.3621, 328.5567, 335.1739, 286.8634, 270.7321, 260.3321, 228.6409, 165.5546, 152.9563, 64.7913, 64.4638, 373.9536, 340.0353, 188.0626, 147.6903, 241.2232, 206.7627, -163.0014, -139.7155, -119.3019, -102.2588, 299.7782, 637.5242, 590.1636, 544.4259, 503.0794, 522.9252, 687.3644, 644.1346, 846.3661, 598.0165, 512.6532, 447.288, -233.3674, -120.7349, -103.4871, -88.7032, 217.1458, 186.125, 159.5357, 136.7449, 117.2099, 100.4656], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 273.7399, 234.6342, 201.0544, 172.6963, 148.0254, 20.0606, 55.6436, 81.4086, 69.7788, 59.8104, 51.266, 43.9423, 9.9107, 175.0198, 150.017, 128.5204, 356.4083, 305.4929, 261.851, 224.4437, 192.3803, 164.8974, 141.3407, 121.1491, 103.8421, 89.0075, 76.2922, 65.3933, 55.9858, -79.1307, -172.526, -147.8795, -126.7538, -108.6461, -93.1253, -131.1829, -112.4424, -116.781, -53.0167, -167.023, -143.1626, -122.7108, -104.7873, -89.8177, -76.9866, -65.9885, -56.5616, -182.7203, 648.8161, 556.1281, 476.6812, 408.5839, 350.2148, 300.1841, 257.3007, 220.4778, 189.375, -182.4997, -304.5743, -261.0637, -223.7688, 51.3974, 44.0549, 36.1757, -109.4315, -93.7984, -80.3987, -68.9131, -58.64, -285.8009, -244.9722, -209.9762, -179.9796, -154.2682, -132.2299, -113.3399, -98.862, -84.7389, -72.6333, -62.2571, -53.3633, -45.3115, -38.8385, -50.7095, 61.0511, 52.3295, 44.8539, 38.4462, 32.9539, 28.2462, -1.4896, -1.2768, -1.0944, -19.0356, 92.1976, 79.4549, 49.0748, 168.2367, 257.3083, 242.8283, 177.2915, 178.384, 190.6026, 273.7942, 178.8992, 241.7414, 211.3484, 170.651, 165.5546, 75.5899, 64.7913, 1.9648, 240.9766, 165.4158, 188.0626, 132.153, 241.2232, 206.7627, -163.0014, -139.7155, -119.8319, -102.2588, -152.2218, 308.5242, 533.1636, 503.4259, 462.0794, 406.9252, 408.3644, 644.1346, 846.3661, 598.0165, 512.6532, 447.288, -233.3674, -120.7349, -103.4871, -88.7032, 217.1458, 186.125, 159.5357, 136.7449, 117.2099, 100.4656], "thermo_temp": [null, 0.4243, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 355.8195, 0.0, 0.0, 0.0, 0.4246, 0.0, 0.0, 124.2885, 88.8987, 0.0, 0.0, 0.0, 0.0, 0.0, 194.2791, 0.0, 0.0, 0.459, 286.8303, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.4592, 148.7642, 122.1497, 0.0, 0.0, 0.0, 0.0, 59.9214, 0.0, 142.8125, 87.8843, 141.8435, 0.0, 0.0, 0.459, 0.0, 0.0, 0.0, 0.0, 939.6724, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.4597, 0.0, 402.2913, 172.8369, 0.0, 0.0, 314.7031, 0.0, 11.0996, 174.9453, 0.0, 0.0, 0.0, 0.4998, 274.7944, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.999, 0.0, 0.0, 0.0, 0.0, 0.4998, 0.0, 121.9358, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 29.9841, 0.0, 0.0, 126.6829, 0.4998, 0.0, 133.2061, 167.9443, 0.0, 52.9823, 94.9688, 66.978, 137.9541, 62.4795, 108.4641, 28.9907, 48.9838, 57.99, 0.0, 77.3665, 0.0, 62.499, 434.3145, 174.6195, 0.0, 31.2947, 133.7368, 0.0, 396.9312, 0.0, 0.53, 0.0, 452.0, 444.0, 57.0, 45.0, 41.0, 116.0, 279.0, 64.1259, 343.2926, 148.6803, 0.079, 9.1828, 719.55, 92.51, 0.0, 0.0, 342.04, 0.0, 0.0, 0.0, 0.0, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0424, 64.7291, 52.9602, 43.3311, 35.4527, 29.084, 23.796, 19.4694, 38.5274, 47.6859, 39.0157, 31.9219, 26.1179, 21.3692, 17.4839, 49.6285, 40.6051, 33.2224, 27.2654, 74.459, 60.921, 49.8445, 40.7818, 33.367, 27.3002, 22.3366, 18.2754, 14.9526, 12.2339, 10.0096, 8.1897, 6.7841, 32.5987, 48.8807, 39.9933, 32.7218, 26.7724, 21.9047, 28.8168, 23.5774, 45.2565, 53.007, 69.1591, 56.5847, 46.2966, 37.9625, 31.0602, 25.4129, 20.7924, 17.0119, 184.7684, 151.1741, 123.6879, 101.1992, 82.7994, 67.7449, 55.4277, 45.3499, 37.1881, 30.4266, 98.0384, 111.6381, 91.3403, 74.7329, 118.3639, 96.8432, 81.2534, 98.2883, 80.4177, 65.7963, 53.8333, 44.1363, 86.0742, 70.4243, 57.6199, 47.1436, 38.572, 31.5589, 25.8209, 21.4897, 17.5825, 14.3856, 11.7701, 9.6301, 7.97, 6.5209, 27.5054, 22.5045, 18.4127, 15.065, 12.3259, 10.0848, 8.2512, 12.2026, 9.984, 8.1687, 29.7167, 24.4046, 19.9674, 40.5562, 63.7177, 52.1327, 52.2871, 60.0474, 61.3075, 75.2433, 72.9226, 79.3847, 70.2221, 66.3606, 64.8387, 53.0498, 57.4711, 47.0218, 49.8358, 119.741, 129.7189, 106.1337, 92.5266, 100.0194, 81.834, 139.1244, 113.8291, 93.2292, 76.2785, 144.5915, 199.0294, 173.2059, 149.8957, 130.0965, 127.5335, 155.0729, 138.537, 175.7653, 170.8408, 139.7932, 116.0458, 225.7739, 201.5441, 164.8997, 134.9179, 172.5765, 141.1989, 115.5264, 94.5216, 77.3359, 63.2748], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9988, 2.0012, 2.0, 1.4827, 1.4109, 1.4799, 1.4799, 1.4799, 1.4799, 1.4799, 1.67, 1.274, 1.274, 1.2736, 1.1615, 1.1609, 1.1609, 1.4138, 1.4861, 1.4044, 1.4044, 1.4044, 1.4044, 1.4044, 1.6778, 1.0016, 1.0016, 1.0, 0.9983, 0.9983, 0.9983, 0.9983, 0.9983, 0.8177, 0.8177, 0.8726, 0.9903, 0.7907, 0.7907, 0.7907, 0.7907, 0.7355, 0.6608, 0.6608, 0.6608, 0.893, 1.5776, 1.6496, 1.6496, 1.7289, 1.7374, 1.9995, 1.9995, 1.999, 2.0, 1.4006, 1.2409, 1.2409, 1.2409, 1.41, 0.3545, 0.3625, 0.3139, 0.3139, 0.3139, 0.3139, 0.3142, 0.4534, 0.4531, 0.6452, 0.7889, 0.7889, 0.7889, 0.6448, 0.6421, 0.6333, 0.9928, 0.9928, 0.9928, 0.9928, 0.9928, 0.9839, 1.9639, 1.9639, 1.9639, 1.9639, 1.9639, 1.9639, 1.6033, 1.6033, 1.6033, 1.3295, 1.7819, 1.7851, 1.5315, 1.7688, 1.7906, 1.7087, 1.5499, 1.5575, 1.5453, 1.6642, 1.591, 1.6835, 1.6636, 1.7022, 1.5942, 1.4749, 1.5448, 1.3719, 1.1341, 1.0933, 1.1661, 1.124, 1.0823, 0.9676, 1.007, 0.931, 0.919, 0.9223, 0.9295, 1.1902, 1.3329, 1.3907, 1.5003, 1.5587, 1.5117, 1.6485, 1.5809, 1.5447, 1.6533, 1.6503, 1.4783, 1.4624, 1.551, 1.4427, 1.2386, 1.2171, 1.2019, 1.1977, 1.1623, 1.0], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.2586, 0.3462, 0.3465, 0.3465, 0.3465, 0.3465, 0.3465, 0.4837, 0.4837, 0.4837, 0.4832, 0.6969, 0.6969, 0.6969, 0.6308, 0.5959, 0.5956, 0.5956, 0.5956, 0.5956, 0.5956, 0.9984, 0.9984, 0.9968, 0.9989, 0.9983, 0.9983, 0.9983, 0.9983, 0.9983, 0.9986, 1.1795, 0.8242, 0.8517, 1.0064, 1.208, 1.208, 1.2086, 1.2645, 1.3392, 1.3392, 1.3392, 0.4224, 0.4224, 0.396, 0.3504, 0.3931, 0.3438, 0.1514, 0.0005, 0.0005, 0.0, 0.2997, 0.6451, 0.7591, 0.7591, 1.6107, 1.6455, 1.6252, 1.5236, 1.6861, 1.6861, 1.6861, 1.6858, 1.5469, 1.5469, 1.7788, 1.4338, 1.2111, 1.2111, 1.4223, 1.3536, 1.3913, 1.6381, 1.0072, 1.0072, 1.0072, 1.0072, 0.0361, 0.0361, 0.0361, 0.0361, 0.0361, 0.0361, 0.0361, 0.2131, 0.3967, 0.3967, 0.2167, 0.2163, 0.2149, 0.1454, 0.2094, 0.2094, 0.2385, 0.2935, 0.343, 0.2847, 0.2656, 0.3261, 0.2859, 0.2878, 0.3682, 0.4053, 0.4496, 0.6013, 0.7137, 0.6561, 0.7049, 0.8093, 0.8151, 0.9275, 0.9766, 0.9813, 1.0013, 1.0251, 1.0266, 0.7433, 0.633, 0.5839, 0.5616, 0.5515, 0.4755, 0.3486, 0.3591, 0.4191, 0.4553, 0.3467, 0.3497, 0.5219, 0.5376, 0.6406, 0.729, 0.7873, 0.8019, 0.8174, 0.8604, 1.0, 1.0], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 766.38, 656.9, 563.05, 482.62, 413.67, -24977.31, -553.13, -474.11, -406.38, -348.33, -298.57, -255.91, 26480.14, 22697.26, 19454.79, 16675.54, 55269.08, 47373.5, 40605.85, 34805.02, 29832.87, 25571.03, 21918.03, 18786.88, 16103.04, 13802.61, 11830.81, 10140.69, 8692.02, -175317.09, -154826.23, -132708.2, -113749.88, -97499.9, -83571.34, -73866.79, -63314.39, -37336.0, -32730.47, -28561.27, -24481.09, -20983.79, -17986.11, -15416.66, -13214.28, -11326.53, -9708.45, 87659.29, 75136.53, 64402.74, 55202.35, 47316.3, 40556.83, 34763.0, 29796.85, 25540.16, 21891.57, -233012.66, -219971.75, -188547.21, -161611.89, -21180.86, -18155.02, -15434.59, -40421.15, -34646.7, -29697.17, -25454.72, -21818.33, -46180.87, -39583.6, -33928.8, -29081.83, -24927.28, -21366.24, -18313.92, -15699.08, -13456.35, -11534.01, -9886.3, -8473.97, -7263.4, -6225.77, 7797.85, 6683.87, 5729.03, 4910.6, 4209.08, 3607.79, 3092.39, 1558.34, 1335.72, 1144.9, 10392.07, 8907.49, 7634.99, 7153.22, 9922.08, 8504.64, 7787.24, 13506.75, 13251.67, 12048.34, 12603.19, 10791.8, 9407.5, 11381.3, 9405.46, 8061.82, 6390.67, 5477.72, 855.96, 184262.56, 154956.14, 132819.55, 112157.04, 96363.87, 82597.6, 70230.9, 60197.92, 51598.21, 44227.04, 38360.89, 176039.05, 154052.61, 132443.67, 113834.0, 98698.86, 88425.31, 75793.12, 65848.28, 56441.39, 48378.33, 41467.14, 35543.26, 30465.65, 26113.42, 22382.93, 19185.37, 16444.6, 14095.37, 12081.75, 10355.78, 8876.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.4726, 141.3945, 133.2209, 125.1534, 117.0858, 258.2564, 245.3319, 232.4074, 219.8156, 414.8316, 394.7249, 325.5248, 314.3135, 303.1023, 291.891, 280.6904, 269.4897, 258.2891, 231.1781, 209.3056, 197.2664, 185.5601, 28.4644, -98.9631, -104.241, -153.2316, -153.6525, -154.0733, -202.1344, -193.875, -46.3734, -127.3715, -237.0539, -226.6216, -216.1894, -205.3096, -194.8888, -184.468, -174.0471, -163.6263, 632.3798, 619.3203, 602.5417, 582.7093, 562.8769, 543.0446, 523.2122, 503.3798, 482.3827, 461.0408, 51.0353, -127.3921, -136.5287, -145.6653, 121.7225, 105.5041, 100.1078, -86.9598, -99.082, -111.2043, -191.0857, -179.2289, -397.1945, -378.9675, -360.7406, -342.5137, -324.2868, -306.0599, -287.8215, -271.0324, -197.695, -193.7849, -189.8747, -185.9645, -169.506, -158.515, -28.3591, 19.0987, 22.9452, 26.7916, 30.6381, 73.0865, 70.0756, 37.8302, 35.5688, 33.3075, 130.3873, 125.3213, 119.8804, 210.9639, 323.9026, 310.883, 309.9595, 299.089, 346.9119, 431.2724, 437.5254, 419.4192, 422.9563, 428.5422, 375.1425, 356.8617, 263.1485, 246.0523, 168.0194, 511.2035, 340.6158, 320.2283, 284.6023, 356.1586, 308.236, -94.4552, -99.5655, -114.3306, -134.1993, 271.8246, 584.3113, 600.7604, 612.3094, 611.883, 675.1818, 851.5056, 863.1366, 1075.5602, 874.6428, 842.6864, 816.6547, 79.8789, 152.4565, 135.8676, 119.2786, 426.2554, 391.1921, 356.0096, 320.9596, 155.4596, 62.0596], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 8.9091, 11.7438, 11.8358, 10.7975, 9.3911, 7.9621, 6.6536, -441.0273, -64.6379, 95.2158, 151.9545, 161.3518, 150.5277, 132.4154, 419.0589, 498.2259, 485.3191, 435.9192, 376.0811, 317.4127, 264.5563, 218.8826, 180.2995, 148.1247, 121.4963, 99.5578, 81.5322, 66.7461, 54.6294, 44.7064, 36.5826, 29.9336, 24.4923, 20.0397, 16.3965, 13.4154, 10.9763, -74.0648, -102.1212, 159.7758, 233.9359, 235.0527, 214.1412, 186.119, 157.7355, 131.7845, 109.1878, 90.0175, 73.9917, 288.2092, 349.6428, 342.989, 309.0862, 267.1181, 225.6659, 188.193, 155.7548, 128.3251, 105.4379, -1307.4648, -2027.5191, -2137.7669, -1988.5258, -2667.8339, -2703.2023, -2446.471, -2465.2199, -2248.779, -1955.8006, -1658.1457, -1385.6373, -1148.1896, -946.6709, -778.1705, -638.4958, -523.311, -428.6163, -350.9124, -288.8142, -237.1546, -194.4616, -159.3179, -130.4576, -106.7913, -87.4013, 168.3857, 257.7179, 270.8341, 251.5785, 220.8305, 188.1762, 157.7108, 49.7739, 1.093, -18.9213, 140.0657, 192.3726, 196.2825, 190.2199, 220.7197, 213.1316, 148.0153, -27.6605, -41.3314, -32.0304, 55.8228, 135.3699, 167.6963, 389.6757, 440.0682, 420.677, 359.5465, 301.8524, 113.991, 967.9576, 1207.8193, 1196.1428, 1321.2622, 1252.3326, 1110.2857, 951.2406, 799.7003, 665.0065, 549.4493, 454.4532, 1092.4137, 1392.1781, 1407.9746, 1298.5766, 1157.4068, 1024.9822, 877.6283, 737.5628, 613.212, 506.5947, 416.9245, 342.339, 280.7051, 229.9725, 188.3117, 154.1494, 126.1604, 103.2411, 84.4795, 69.1243, 56.5587], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 1.86, 54.0, 54.0, 54.0, 54.0, 54.0, 54.0, 65.26, 65.26, 65.26, 65.26, 73.36, 73.36, 73.36, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 11.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 8.08, 8.04, 8.02, 8.02, 8.02, 8.02, 58.43, 71.33, 71.33, 71.33, 83.48, 83.48, 95.4, 95.4, 91.32, 97.32, 100.0, 100.0, 100.0, 100.0, 13.83, 12.06, 12.06, 12.06, 35.98, 35.98, 36.61, 32.45, 32.45, 32.45, 32.45, 32.45, 30.5, 30.5, 55.58, 64.63, 64.63, 64.63, 4.68, 4.67, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.36, 99.36, 99.36, 99.36, 99.36, 99.36, 99.36, 74.56, 74.56, 74.56, 83.43, 83.43, 83.43, 83.79, 74.72, 74.72, 78.17, 95.41, 95.58, 95.61, 95.85, 96.76, 96.79, 97.21, 95.63, 95.63, 94.76, 94.74, 87.25, 92.03, 89.9, 83.47, 71.84, 71.75, 70.48, 72.29, 72.1, 67.91, 68.93, 68.98, 81.0, 82.31, 86.99, 77.96, 81.76, 82.3, 99.74, 99.74, 99.74, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16148914118.8028, 16148914118.8028, 16148914118.8028, 16148914118.8028, 16110865787.443, 16112410400.8445, 16112410400.8445, 16112410400.8445, 16112410400.8445, 16112410400.8445, 16112410400.8445, 103622323.1561, 103622323.1561, 103622323.1561, 103622323.1561, 103622323.1561, 103622323.1561, 103622323.1561, 141670654.5159, 140126041.1144, 140126041.1144, 140126041.1144, 140126041.1144, 140126041.1144, 140126041.1144, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -49132082.9229, -49132082.9229, 38627857.5085, 335877067.1914, -4319179242.284, -4319179242.284, -4319179242.284, -4319179242.284, -4319179242.284, -4319179242.284, -4319179242.284, -4319179242.284, 91331005.7947, 91331005.7947, 140463088.7176, 140463088.7176, 52703148.2862, -244546061.3967, 4410510248.0787, 4410510248.0787, 4410510248.0787, 4410510248.0787, 4278578319.7254, 3845636774.653, 3845636774.653, 3845636774.653, -542008966.1584, -542008966.1584, -536508907.232, -630600418.4255, -630600418.4255, -630600418.4255, -630600418.4255, -630600418.4255, -630600418.4255, -630600418.4255, -498668490.0722, -65726944.9998, -65726944.9998, -65726944.9998, -88591452.267, -91445807.2331, -96945866.1596, -2854354.9661, -2854354.9661, -2854354.9661, -2854354.9661, -2854354.9661, 67571645.0661, 67571645.0661, 67571645.0661, 67571645.0661, 67571645.0661, 67571645.0661, 67571645.0661, 57834289.7825, 57834289.7825, 57834289.7825, 168057830.4729, 168057830.4729, 168057830.4729, 2148398576.9754, 3083567984.968, 3083567984.968, 3140379537.2047, 3141300923.8513, 3217821877.6208, 6102641043.6558, 6275891046.7831, 6168561763.2785, 6541721492.5125, 6553148510.5, 6419237197.476, 6419237197.476, 5964406775.0393, 3984066028.5367, 2946027697.9542, 3054104920.1019, 2869240322.3546, 2868318935.708, 2788316726.6457, -96502439.3894, -269752442.5166, -149831448.7623, -522991177.9964, -534418195.9839, -510730423.6502, 103726004270.2274, 104707163890.7146, 104882591803.8153, 105165380348.4929, 105233878756.5972, 106208780541.6037, 110308668934.4608, 110312150189.7536, 110312150189.7536, 110312150189.7536, 110312150189.7536, 110312150189.7536, 110312150189.7536, 110312150189.7536, 6075415495.8761, 5549086297.8256, 5373658384.7248, 5123312762.605, 4946737132.3529, 4099888392.8571, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3335.7143, null, null, null, null, null, null, -100.0, -100.0, null, null, null, null, null, -100.0, null, null, null, -73.9, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, null, null, null, null, -100.0, null, -100.0, -100.0, -100.0, null, null, null, null, null, null, null, 304.8951, null, null, null, null, null, null, null, null, null, -100.0, -100.0, null, null, -100.0, null, -100.0, -100.0, null, null, null, null, 7.7143, null, null, null, null, null, null, 5000.0, null, null, null, null, null, null, -79.0451, null, null, null, null, null, null, -40.0, null, null, -86.5385, null, null, -100.0, 172.1519, null, 32.0896, -100.0, 328.5714, -65.7143, -100.0, -93.4641, -100.0, -100.0, -100.0, null, 4702.1277, null, -85.5814, -97.7011, -61.5819, null, -100.0, 50.0, null, -100.0, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4, 32.4, 32.4, 32.4, 34.87, 34.87, 34.87, 34.87, 38.69, 38.69, 26.51, 26.51, 26.51, 26.51, 26.51, 26.51, 26.51, 23.85, 23.32, 23.32, 23.32, 25.89, 27.6, 27.6, 23.57, 23.57, 23.57, 23.97, 12.82, 16.96, 17.8, 20.09, 20.09, 20.09, 20.09, 20.09, 20.09, 20.09, 20.09, 63.17, 63.18, 62.12, 61.21, 61.21, 61.21, 61.21, 61.21, 60.87, 60.87, 65.19, 65.88, 64.85, 64.85, 66.75, 66.76, 66.74, 67.88, 67.88, 67.88, 32.23, 32.24, 36.14, 36.14, 36.14, 36.14, 36.14, 36.14, 36.14, 36.13, 29.21, 27.4, 27.4, 27.4, 20.12, 20.12, 22.2, 19.91, 19.91, 19.91, 19.91, 19.91, 8.14, 8.47, 8.47, 8.47, 11.51, 11.51, 11.51, 13.63, 16.01, 16.01, 15.92, 15.85, 15.86, 16.59, 15.44, 15.45, 15.32, 15.17, 15.53, 15.53, 16.53, 16.17, 16.89, 25.55, 26.22, 26.23, 26.3, 25.92, 24.71, 32.32, 32.32, 32.32, 32.15, 38.14, 42.04, 42.0, 41.99, 42.0, 41.88, 42.54, 41.96, 42.65, 42.96, 38.83, 38.0, 47.61, 47.59, 47.37, 47.37, 43.3, 43.3, 43.3, 43.3, 38.59, 34.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1317, 2.054, 1.98, 1.9095, 3.226, 3.0962, 2.9726, 2.8578, 4.0642, 3.8945, 3.7329, 3.5789, 3.4323, 3.2927, 3.1597, 3.033, 2.9124, 2.7975, 2.6881, 2.5839, 2.4889, 0.3327, -0.7372, -0.6782, -0.6221, -0.5687, -0.5178, -0.997, -0.9257, 0.7372, -0.0417, -0.9672, -0.8973, -0.8308, -0.7627, -0.7025, -0.6453, -0.5907, -0.5388, 3.9514, 3.7871, 3.6305, 3.4815, 3.3395, 3.2043, 3.0755, 2.9529, 2.8378, 2.7265, 0.0825, -0.5929, -0.5409, -0.4913, 0.8813, 0.8631, 0.8916, 0.1183, 0.1365, 0.1538, 0.1703, 0.1886, -0.9032, -0.8364, -0.7727, -0.7121, -0.6544, -0.5994, -0.5471, -0.5073, -0.4593, -0.4137, -0.3702, -0.3287, -0.2848, -0.2475, 0.793, 0.779, 0.7658, 0.7531, 0.741, 0.7296, 0.7186, 0.3971, 0.402, 0.4067, 1.6182, 1.5691, 1.5182, 2.4549, 3.2179, 3.0884, 2.9982, 2.705, 2.9022, 3.3226, 3.4014, 2.972, 2.9592, 2.9251, 2.472, 2.3781, 1.6834, 1.627, 1.113, 2.8356, 1.9698, 1.8998, 1.7316, 2.1327, 2.0549, 0.1979, 0.2123, 0.2282, 0.2412, 1.8172, 2.7329, 2.7146, 2.695, 2.6443, 2.7724, 3.1572, 3.1354, 3.518, 2.8247, 2.7141, 2.6252, 0.4493, 0.6565, 0.6491, 0.642, 1.383, 1.341, 1.3009, 1.2628, 1.2265, 1.1919], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6278, 13.8892, 13.0949, 12.2491, 11.4513, 10.4828, 9.4151, 8.2097, 6.7937, 4.9911, 1.9147, 8.193, 7.9594, 7.7187, 7.486, 16.6963, 15.9972, 15.2661, 14.0005, 13.0233, 11.9665, 10.8069, 9.5069, 7.9983, 6.129, 5.3071, 4.3321, 3.0652, 1.5873, 3.2976, 4.385, 5.252, 5.9948, 6.6553, 7.5334, 8.3193, 8.5577, 9.0499, 10.0879, 11.0286, 11.8952, 7.5902, 6.7883, 7.2222, 7.6315, 8.02, 28.3242, 27.4447, 26.3908, 25.2931, 24.5032, 23.4678, 21.9512, 20.3217, 18.5558, 16.5968, 14.8054, 13.2706, 11.5333, 9.4828, 9.8255, 10.1566, 10.4536, 11.1993, 11.8984, 12.5586, 13.1858, 13.7832, 15.2133, 8.8748, 9.8209, 10.3596, 10.8716, 11.3606, 12.1716, 12.9384, 8.5766, 9.0457, 9.4916, 9.9174, 10.3243, 0.0575, 4.8382, 4.6516, 4.4571, 4.2538, 4.0403, 3.8149, 3.5752, 3.3259, 3.0563, 2.7605, 5.3887, 4.8761, 4.2846, 7.9973, 12.7393, 12.1658, 12.2562, 11.9192, 12.8368, 15.2666, 15.6246, 14.304, 13.4583, 12.5, 11.1701, 9.6612, 7.919, 6.5866, 6.0005, 11.3091, 10.3423, 9.3252, 8.4659, 7.9259, 7.5245, 7.7385, 8.0138, 8.3444, 8.5947, 9.442, 17.8704, 17.799, 17.3213, 17.3975, 18.5223, 21.8469, 21.618, 25.1351, 23.8948, 21.7091, 19.275, 17.1297, 14.5191, 13.1025, 12.7793, 12.0613, 11.4, 10.7712, 10.3571, 10.3776, 10.4674], "mkt_dynamics": [-0.316504, -0.323902, -0.456357, -0.626185, -0.758537, -0.86557, -0.79981, -0.741553, -0.64857, -0.518908, 0.067463, 0.621983, 1.070594, 1.433194, 1.293676, 1.174218, 1.075103, 1.057287, 1.083178, 1.013906, 0.941108, 0.794209, 0.59954, 0.498025, 0.574312, 0.586058, 0.627666, 0.693838, 0.8418, 1.029385, 1.206857, 1.248961, 1.050606, 0.889276, 0.712252, 0.633148, 0.522438, 0.383554, 0.22862, 0.067591, -0.085879, -0.108835, -0.408306, -0.671475, -0.902662, -1.2209, -1.216455, -1.21655, -1.214254, -1.002809, -0.870831, -0.808286, -0.748664, -0.900876, -0.976802, -0.959873, -0.91895, -0.856024, -0.776647, -0.177971, 0.355698, 0.850749, 1.307945, 1.221351, 1.161282, 1.005176, 0.847581, 0.679842, 0.499812, 0.47602, 0.30434, 0.063911, -0.182275, -0.397858, -0.527305, -0.548753, -0.534761, -0.646599, -0.688297, -0.740954, -0.790173, -0.876693, -1.007127, -1.092099, -1.136822, -1.088084, -0.980174, -1.048112, -1.163252, -1.282309, -1.381111, -1.324436, -1.188309, -0.990125, -0.768537, -0.218544, 0.171362, 0.498605, 0.778842, 0.697638, 0.689719, 0.677162, 0.680317, 0.598774, 0.513532, 0.688328, 0.772163, 0.971197, 1.208849, 1.241217, 1.29506, 1.364214, 1.430619, 1.398399, 1.421118, 1.427927, 1.434466, 1.483595, 1.563497, 1.5117, 1.404295, 1.094434, 0.651228, 0.219993, 0.141519, 0.06762, 0.075202, 0.19894, 0.003765, 0.012025, -0.230532, -0.524407, -0.852187, -1.176268, -0.955337, -0.382023, 0.185414, 0.759299, 1.05039, 1.04593, 1.09967, 1.137111, 1.221441, 1.204485, 1.175612, 1.15291, 0.798774, 0.463512, 0.021699, -0.467102, -0.554562, -0.590215, -0.543468, -0.438725, -0.449451, -0.461881], "market_activity_top_line": [1820.769352, 1807.507524, 1795.53774, 1785.06785, 1775.731276, 1767.528017, 1760.458984, 1754.100461, 1748.140294, 1742.625681, 1818.855876, 1913.741065, 1984.904956, 2032.347551, 2056.210368, 2056.323584, 2056.408496, 2015.701147, 2023.798056, 2027.040736, 2024.416124, 2022.393665, 2022.950439, 2022.950439, 2087.710123, 2139.517871, 2178.373681, 2204.43055, 2313.11499, 2389.694873, 2447.122136, 2485.396778, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.518799, 2504.671875, 2477.629412, 2443.947641, 2427.945142, 2410.937338, 2393.84937, 2376.681236, 2354.308934, 2345.615007, 2345.809644, 2339.702059, 2324.00001, 2308.159731, 2292.181222, 2276.094094, 2260.285554, 2244.7556, 2229.504233, 2214.532441, 2400.910644, 2651.489941, 2839.424414, 2964.714063, 3027.358887, 3027.358887, 3027.358887, 3027.358887, 3027.512126, 3027.634717, 2954.440701, 2857.244838, 2770.497492, 2744.946669, 2754.207098, 2760.37612, 2764.513027, 2748.8464, 2730.87077, 2710.586136, 2687.9925, 2679.018809, 2659.462892, 2639.453093, 2618.989412, 2598.071849, 2576.701393, 2554.878041, 2532.601795, 2509.743686, 2486.43698, 2464.70248, 2444.540186, 2425.950096, 2408.964454, 2393.549943, 2387.573387, 2382.905734, 2394.331836, 2410.589941, 2418.718994, 2418.718994, 2418.718994, 2408.724284, 2406.143825, 2403.999512, 2432.961426, 2464.911165, 2490.381006, 2551.774023, 2651.789241, 2723.248926, 2783.262418, 2825.798324, 2867.984408, 2937.894564, 3012.369938, 3066.252067, 3111.137288, 3147.291943, 3154.321094, 3155.419238, 3128.962858, 3116.4572, 3099.883283, 3185.015527, 3243.848649, 3290.917139, 3315.810791, 3369.411475, 3394.057861, 3287.644154, 3250.830713, 3214.57029, 3191.436751, 3224.435955, 3467.164665, 3693.0, 3870.666667, 3992.866667, 4085.466667, 4225.2, 4351.441983, 4556.373088, 4656.116208, 4712.303102, 4735.69644, 4512.260833, 4452.352646, 4391.208824, 4329.411184, 4331.257916, 4333.413738, 4381.591992, 4427.197331, 4450.0, 4450.0], "market_activity_min_gap": [-10.285936, -9.853452, -8.722156, -7.848478, -6.95955, -6.054196, -5.483316, -5.156043, -4.787949, -4.417431, -1.981007, -0.67079, 0.091675, 0.757122, 1.401913, 1.731151, 2.01051, 2.046883, 2.356303, 2.640423, 2.877081, 3.087642, 3.2724, 3.498338, 4.011989, 4.477213, 4.894945, 4.994615, 5.468841, 5.842726, 6.120299, 6.306114, 6.403072, 6.4146, 6.343951, 6.194216, 5.96833, 5.669086, 5.299144, 4.861034, 4.905138, 4.712721, 4.290369, 1.292197, -0.902153, -2.299544, -2.904795, -4.106212, -5.005624, -3.873385, -4.205348, -6.188861, -7.832194, -9.224578, -10.111897, -10.346066, -10.175541, -10.005106, -9.461496, -4.256749, -1.73619, -0.310995, 0.775132, 1.798452, 2.760328, 3.662082, 4.505001, 5.290881, 6.020332, 6.225699, 6.218392, 4.691338, 0.847087, 1.955823, 3.818781, 4.943166, 3.368637, 2.050749, 0.984525, -0.21978, -1.10154, -4.874783, -7.928566, -10.268681, -11.900343, -12.829746, -13.061222, -13.291473, -13.543412, -12.763527, -11.963964, -11.144165, -10.303553, -9.435554, -8.552047, -6.915093, -5.584286, -4.591521, -3.552018, -3.004329, -2.655288, -2.275559, -1.996704, -1.457112, -1.030372, -0.386284, 0.038523, 0.469115, 1.077853, 1.893151, 2.681751, 3.084165, 3.44856, 3.840121, 4.336288, 4.830671, 5.243934, 5.612387, 5.936469, 6.14176, 6.273532, 6.250258, 6.165774, 5.955709, 6.152796, 6.288263, 6.351864, 6.329866, 6.376417, 6.346559, 5.85128, 5.317468, 4.502344, 1.989385, 3.83091, 4.093843, 4.299952, 4.442029, 4.650969, 5.043416, 5.581884, 6.080617, 6.758624, 7.234923, 7.725335, 8.171526, 7.954632, 7.788984, 7.60279, 7.333623, 7.273822, 7.071067, 6.797123, 6.398294, 6.31677, 6.078824], "market_activity": [null, null, null, null, -16.0368, -14.97395, -13.70655, -12.6633, -11.736575, -10.910538, 3.253781, 27.305366, 50.592158, 64.848229, 73.109389, 66.142795, 54.394197, 36.921924, 26.751212, 21.720031, 18.321515, 19.741483, 19.293766, 18.379858, 27.514079, 39.56584, 50.77022, 59.26791, 71.572105, 82.017902, 89.901726, 94.950863, 87.962332, 75.910691, 63.353595, 52.319273, 43.669936, 37.761893, 33.262747, 29.504923, 26.819287, 21.478718, 14.195759, 8.203705, 3.414702, -0.100599, -1.760449, -4.62645, -6.09455, -5.919825, -5.574862, -5.732781, -7.280866, -10.274183, -13.188166, -15.247908, -16.834679, -17.603415, -17.929557, 6.980696, 43.359898, 69.537399, 84.7687, 92.38435, 96.192175, 86.078587, 72.183919, 61.101884, 55.290217, 44.120284, 32.318442, 22.342296, 15.841473, 12.181536, 9.810418, 14.209884, 15.887642, 13.378821, 8.755636, 3.188868, -0.046566, -2.961283, -5.601092, -7.985946, -11.259198, -14.275599, -17.180049, -18.882625, -19.913912, -20.429556, -20.687378, -20.816289, -20.77962, -20.324035, -19.647167, -18.217184, -16.411542, -11.963196, -5.487673, -0.395861, 2.591519, 3.187385, 0.971567, -0.587491, -1.099596, 2.715427, 9.633264, 16.671782, 28.137016, 43.724108, 57.343704, 68.488077, 73.027213, 71.047132, 71.340341, 74.042795, 76.861323, 78.669411, 76.936481, 70.163615, 61.844083, 50.715566, 40.339833, 31.886992, 34.572396, 42.238798, 50.325924, 56.673187, 58.080068, 55.930709, 40.615055, 27.039527, 15.188439, 7.526244, 6.345697, 29.533099, 59.145199, 78.084825, 89.042412, 94.521206, 97.260603, 97.993752, 98.996876, 99.498438, 97.362094, 91.001847, 68.601923, 50.363887, 38.299793, 29.311422, 23.405636, 20.407668, 23.619784, 29.849492, 33.495396, 34.051323], "market_activity_raw": [null, null, null, null, -16.0368, -13.9111, -12.43915, -11.62005, -10.80985, -10.0845, 17.4181, 51.35695, 73.87895, 79.1043, 81.37055, 59.1762, 42.6456, 19.44965, 16.5805, 16.68885, 14.923, 21.16145, 18.84605, 17.46595, 36.6483, 51.6176, 61.9746, 67.7656, 83.8763, 92.4637, 97.78555, 100.0, 80.9738, 63.85905, 50.7965, 41.28495, 35.0206, 31.85385, 28.7636, 25.7471, 24.13365, 16.13815, 6.9128, 2.21165, -1.3743, -3.6159, -3.4203, -7.49245, -7.56265, -5.7451, -5.2299, -5.8907, -8.82895, -13.2675, -16.10215, -17.30765, -18.42145, -18.37215, -18.2557, 31.89095, 79.7391, 95.7149, 100.0, 100.0, 100.0, 75.965, 58.28925, 50.01985, 49.47855, 32.95035, 20.5166, 12.36615, 9.34065, 8.5216, 7.4393, 18.60935, 17.5654, 10.87, 4.13245, -2.3779, -3.282, -5.876, -8.2409, -10.3708, -14.53245, -17.292, -20.0845, -20.5852, -20.9452, -20.9452, -20.9452, -20.9452, -20.74295, -19.86845, -18.9703, -16.7872, -14.6059, -7.51485, 0.98785, 4.69595, 5.5789, 3.78325, -1.24425, -2.14655, -1.6117, 6.53045, 16.5511, 23.7103, 39.60225, 59.3112, 70.9633, 79.63245, 77.56635, 69.06705, 71.63355, 76.74525, 79.67985, 80.4775, 75.20355, 63.39075, 53.52455, 39.58705, 29.9641, 23.43415, 37.2578, 49.9052, 58.41305, 63.02045, 59.48695, 53.78135, 25.2994, 13.464, 3.33735, -0.13595, 5.16515, 52.7205, 88.7573, 97.02445, 100.0, 100.0, 100.0, 98.7269, 100.0, 100.0, 95.22575, 84.6416, 46.202, 32.12585, 26.2357, 20.32305, 17.49985, 17.4097, 26.8319, 36.0792, 37.1413, 34.60725], "market_activity_distance": [-4.462065, -4.150721, -3.596981, -3.246587, -2.82744, -2.336774, -2.13183, -2.149438, -2.10478, -2.034727, 1.966701, 6.988881, 10.660826, 12.993693, 14.00547, 13.370566, 12.730031, 10.117894, 10.163195, 9.944882, 9.387171, 8.866078, 8.487218, 8.151134, 10.885898, 12.901777, 14.212644, 14.54214, 18.537292, 20.801187, 22.04928, 22.322652, 21.658553, 20.094606, 18.570358, 17.084317, 15.635064, 14.221249, 12.841589, 11.49486, 10.763829, 9.085293, 7.321996, 6.342202, 5.32422, 4.307997, 3.293518, 1.966749, 1.368946, 0.949807, 0.390145, -0.375173, -1.145007, -1.919344, -2.427417, -2.925409, -3.413265, -3.890294, -3.96046, 3.341295, 13.277122, 20.409549, 24.800276, 26.509207, 25.594511, 24.692948, 23.804236, 22.93356, 22.073895, 18.9293, 15.097489, 11.458685, 10.107944, 9.742265, 9.259072, 8.686526, 7.593289, 6.336918, 5.004027, 3.786206, 2.983764, 1.95629, 0.916989, -0.134043, -1.196137, -2.269752, -3.354798, -4.451183, -5.561302, -5.572421, -5.523482, -5.412786, -5.23857, -4.998354, -4.690919, -4.154613, -3.556524, -2.291165, -0.805829, -0.18819, -0.141527, -0.09482, -0.419965, -0.047743, 0.346285, 1.884227, 3.303878, 4.453992, 6.914578, 10.726945, 13.32593, 14.954653, 15.822072, 16.556287, 18.176444, 19.846192, 20.670154, 21.080648, 21.09173, 20.047859, 18.803051, 16.67027, 15.093465, 13.484869, 14.991112, 15.849688, 16.27424, 15.935908, 16.418347, 15.900785, 11.469181, 9.443296, 7.427757, 5.877096, 5.673251, 11.882064, 17.303313, 20.994199, 22.990619, 24.096151, 26.23178, 27.854041, 31.280198, 31.870901, 31.397044, 30.100618, 22.957406, 20.280467, 17.65078, 15.01107, 13.750637, 12.451292, 12.362757, 12.151851, 11.780324, 10.738519], "market_activity_roc": [null, null, null, null, -2.473574, -2.211858, -1.953663, -1.734802, -1.553781, -1.408879, 3.31714, 9.100995, 13.543802, 16.625594, 13.049659, 7.45046, 3.602366, -0.819073, -1.576313, -1.424039, -1.55574, 0.332019, -0.041882, -0.201787, 3.126531, 5.791365, 7.682998, 8.971061, 10.796751, 11.693149, 12.337114, 12.745524, 8.274721, 4.804962, 2.345476, 0.769375, 0.0, 0.0, 0.0, 0.0, 0.006112, -1.073635, -2.418475, -3.05742, -3.742388, -3.38146, -2.752367, -3.032861, -2.709416, -2.006798, -1.555917, -1.287381, -1.596821, -2.286137, -2.718635, -2.741586, -2.746956, -2.734382, -2.704706, 6.221563, 18.119315, 27.356763, 33.875395, 26.09211, 14.175764, 6.618752, 2.113014, 0.005062, 0.009111, -2.40864, -5.619223, -8.489302, -9.336927, -6.777378, -3.390284, -0.216007, 0.142069, -0.847298, -1.803739, -2.767957, -2.540251, -2.614839, -2.624268, -2.567086, -3.021515, -3.111963, -3.204264, -3.29851, -3.399758, -3.503099, -3.529545, -3.47712, -3.338731, -3.115805, -2.886861, -2.330369, -1.77433, -0.607424, 0.711913, 1.304488, 1.502924, 1.018537, -0.077394, -0.51991, -0.608565, 0.588842, 2.332641, 3.50092, 6.147027, 8.994299, 10.480611, 11.760506, 10.73858, 8.152804, 7.881969, 8.231618, 8.509232, 8.47818, 7.127464, 4.712275, 2.908018, 0.57296, -0.979723, -1.725817, 0.937951, 3.671689, 5.598021, 6.965666, 5.789483, 4.630586, -0.099455, -1.959704, -4.595496, -5.969878, -1.922599, 6.654728, 14.883162, 21.282888, 23.831477, 17.833073, 14.411048, 12.420995, 14.112828, 13.967793, 11.528522, 8.830509, -0.968144, -4.376256, -6.813956, -8.579208, -4.011358, -2.671372, -0.219002, 2.258648, 2.741515, 2.690402], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -25.9827, -17.587, -15.242, -13.2098, -11.4485, -9.922, -8.5991, 0.8241, 0.7143, 0.619, 0.5538, 6.07, 5.2606, 4.5592, 3.9513, 3.4245, 2.9679, 2.5722, 2.2292, 1.932, 1.6744, 1.4511, 1.2576, 1.0986, -28.6965, -37.229, -32.2651, -27.9631, -24.2347, -21.0034, -23.8189, -20.6431, -1.8487, -9.3935, -16.981, -14.7169, -12.7547, -11.002, -9.5351, -8.2638, -7.1619, -6.207, 34.7299, 30.0993, 26.086, 22.6079, 19.5935, 16.981, 14.7169, 12.7547, 11.0627, 9.5877, -19.866, -23.8992, -20.7127, -17.951, -3.5282, -3.0577, -2.234, -9.5282, -8.2578, -7.1567, -6.2025, -5.3495, -15.4349, -13.3769, -11.5933, -10.0475, -8.7079, -7.5468, -6.5406, -5.7638, -4.9953, -4.3293, -3.752, -3.2518, -2.7575, -2.3899, 11.6568, 10.1025, 8.7555, 7.5881, 6.5764, 5.6995, 4.9396, 0.199, 0.1725, 0.1495, 15.2702, 13.2775, 11.5072, 19.3242, 23.0657, 19.9902, 18.0875, 16.0659, 15.7264, 16.3682, 15.1305, 13.0437, 11.7466, 10.6657, 4.4509, 3.8575, -6.6409, -5.7554, -12.164, 3.1512, -5.5716, -4.8288, -5.2943, -0.9744, -0.8444, -21.8178, -18.9088, -16.3616, -14.1801, 2.0799, 9.2993, 8.7267, 8.1525, 7.4988, 8.0243, 9.9791, 9.2465, 10.709, 3.2751, 2.8384, 2.564, -20.2159, -15.7958, -13.6897, -11.8644, -3.9211, -3.3983, -2.9452, -2.5525, -2.2122, -1.9172], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.512783, 0.504844, 0.492612, 0.478168, 0.462542, 0.595474, 0.662255, 0.692645, 0.705029, 0.823017, 0.775188, 0.741609, 0.703191, 0.666558, 0.60775, 0.517171, 0.448301, 0.39367, 0.349272, 0.384165, 0.392371, 0.386307, 0.267828, 0.102855, -0.014914, -0.085575, -0.127972, -0.15341, -0.167441, -0.156167, -0.057693, -0.03963, -0.214876, -0.326083, -0.391106, -0.424439, -0.434199, -0.429989, -0.422874, -0.408155, -0.069424, 0.18073, 0.330334, 0.409021, 0.444615, 0.457036, 0.457256, 0.444389, 0.415121, 0.376741, 0.233389, 0.071428, 0.022482, -0.007257, 0.053096, 0.09694, 0.131155, 0.094844, 0.062539, 0.031679, -0.048621, -0.105968, -0.19731, -0.252115, -0.341771, -0.395565, -0.425225, -0.456301, -0.464516, -0.461895, -0.446704, -0.426953, -0.406329, -0.38502, -0.363077, -0.341889, -0.231358, -0.1514, -0.092212, -0.046202, 0.004223, 0.060231, 0.085423, 0.066242, 0.084864, 0.090153, 0.190729, 0.268157, 0.304724, 0.386566, 0.47971, 0.543648, 0.627067, 0.712351, 0.771243, 0.831494, 0.856597, 0.857082, 0.848447, 0.839376, 0.792723, 0.747194, 0.654934, 0.471497, 0.315616, 0.397311, 0.402283, 0.396293, 0.386706, 0.40657, 0.409147, 0.218859, 0.075667, -0.027802, -0.110662, -0.020253, 0.157992, 0.308373, 0.409625, 0.470715, 0.519048, 0.568298, 0.590671, 0.64338, 0.637044, 0.624393, 0.556071, 0.319687, 0.138145, -0.006615, -0.104788, -0.122564, -0.128384, -0.073745, -0.042126, -0.027525, -0.023837], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0102, 0.0145, 0.0182, 0.0218, 0.0398, 0.0687, 0.105, 0.145, 0.199, 0.2655, 0.3385, 0.4025, 0.467, 0.5265, 0.5695, 0.6015, 0.625, 0.645, 0.657, 0.671, 0.687, 0.717, 0.748, 0.7835, 0.8215, 0.86, 0.898, 0.9345, 0.954, 0.953, 0.938, 0.913, 0.8845, 0.855, 0.829, 0.794, 0.742, 0.6775, 0.613, 0.552, 0.497, 0.4455, 0.395, 0.367, 0.3395, 0.313, 0.2975, 0.288, 0.285, 0.287, 0.2885, 0.2915, 0.2955, 0.302, 0.3225, 0.363, 0.4175, 0.478, 0.5455, 0.6145, 0.6845, 0.757, 0.8305, 0.853, 0.833, 0.784, 0.72, 0.673, 0.6335, 0.6005, 0.5545, 0.494, 0.4225, 0.3725, 0.348, 0.3315, 0.3175, 0.284, 0.236, 0.178, 0.1305, 0.094, 0.067, 0.0455, 0.023, 0.0095, 0.0045, 0.0055, 0.01, 0.027, 0.053, 0.085, 0.12, 0.153, 0.1845, 0.215, 0.241, 0.264, 0.285, 0.309, 0.344, 0.393, 0.4515, 0.517, 0.5855, 0.655, 0.727, 0.8005, 0.875, 0.934, 0.973, 0.992, 0.9985, 1.0, 0.998, 0.9925, 0.9845, 0.969, 0.9585, 0.9525, 0.95, 0.95, 0.95, 0.95, 0.936, 0.9135, 0.8795, 0.8445, 0.8175, 0.8025, 0.7965, 0.795, 0.795, 0.795, 0.811, 0.839, 0.881, 0.9315, 0.969, 0.99, 0.9845, 0.9715, 0.9515, 0.9285, 0.901, 0.869, 0.835, 0.806, 0.7735, 0.738], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-11.256957, -9.678113, -7.401445, -6.869803, -4.715635, -5.87243, -9.890737, -9.710333, -11.939769, -12.050309, 4.512277, 3.675803, -1.058521, -1.175713, -0.973222, 1.09883, 2.285232, -3.319182, -1.040552, -2.964028, -0.986801, -0.251475, 1.01624, 3.399738, 14.885495, 12.457871, 11.885241, 10.591079, 22.990472, 25.644068, 26.560627, 21.672666, 22.556775, 20.755818, 20.499479, 24.561777, 24.459352, 28.603978, 29.369457, 27.012892, 26.98654, 19.00966, 7.082589, 9.190503, 10.44785, 11.192662, 9.094075, 3.860283, 4.705417, 12.145093, 11.140082, 1.850002, 1.160595, -0.263099, -0.185822, -0.039452, -1.427753, 0.667181, 2.580007, 43.511729, 45.517831, 43.759374, 44.03998, 38.396336, 36.276008, 40.286335, 39.550183, 38.988303, 35.784026, 16.053367, 4.88146, 4.603075, 0.945378, 9.304239, 9.303206, 11.966882, 3.464643, 3.758775, 2.982573, 1.612458, 4.738386, -6.544366, -9.168776, -15.001002, -13.52531, -14.560698, -16.546246, -16.954216, -16.016746, -16.070758, -14.883463, -12.871034, -14.308799, -14.967402, -12.88523, -7.79017, -9.474903, -8.792214, -10.613082, -11.043475, -12.409794, -11.544567, -15.053883, -16.816503, -15.969366, -13.11443, -12.677605, -10.69944, -7.895378, -1.332197, -4.028353, -3.533647, -0.883614, 2.72735, 5.223399, 8.181288, 6.401201, 9.185037, 8.11579, 10.020579, 7.439674, 3.422585, 1.943758, 0.898752, 10.116194, 5.535481, 5.798913, 5.62668, 16.447768, 19.220367, 8.034057, 4.023544, -0.186259, -0.596372, 14.127743, 28.784085, 32.071906, 28.785281, 32.245716, 34.053816, 40.946663, 46.492567, 51.409442, 45.617986, 44.898104, 43.771714, 22.012302, 23.667499, 23.199343, 21.30417, 30.1726, 33.916081, 29.902332, 29.113344, 28.971289, 29.42286], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7945, -0.1715, -1.0989, -1.1244, -1.1594, -1.2532, -1.1729, -0.1428, -4.3308, -5.5793, -5.1735, -4.9111, -4.0453, -3.3578, -4.7255, -4.4283, -3.4687, -4.208, -4.394, -4.6674, -4.4175, -4.9929, -5.1735, -5.5903, -3.608, -3.5993, -4.5795, -4.2681, -3.6999, -3.9893, -4.1363, -5.4251, -6.0483, -6.3795, -7.3134, -6.2059, -5.6348, -5.5639, -5.6232, -4.5803, -5.4715, -5.8162, -6.2512, -4.5538, -3.7885, -4.3208, -4.5241, -1.762, 1.1468, -0.2083, 0.5809, -0.2917, 0.4513, 2.0871, 0.839, -0.4877, 0.1545, -2.0627, -1.3882, -2.0213, 0.1453, 1.1801, -0.4735, 0.1189, 0.4688, -0.1795, -0.6238, 0.3631, -0.5494, 0.9627, 0.2184, 0.0144, 1.1525, 2.8269, 3.9205, 3.9961, 5.7423, 6.2058, 7.8005, 9.6836, 6.2578, 5.8784, 3.9248, 5.686, 6.9394, 6.8543, 7.2183, 7.8513, 8.842, 9.3644, 8.0289, 9.3131, 12.2364, 16.9516, 17.0255, 19.1432, 18.6356, 16.6937, 19.5497, 15.8601, 15.4728, 10.1917, 10.3698, 13.0086, 12.7149, 9.8589, 8.632, 7.4196, 7.4905, 7.5695, 4.8948, 3.814, 3.0824, 0.2102, -0.3841, -3.2064, -5.1177, -7.3536, -8.1193, -6.6146, -7.9491, -6.2347, -6.2605, -3.3424, -2.4581, -1.5677, -0.4666]}}, "links": {"chart": "https://sharemaestro.com/terminal/c340de94-4dad-45a2-a1c5-2b396a323143/", "share_image": "https://sharemaestro.com/terminal/c340de94-4dad-45a2-a1c5-2b396a323143/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}