{"ticker": {"uuid": "c340de94-4dad-45a2-a1c5-2b396a323143", "symbol": "STLD", "name": "Steel Dynamics, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STLD rose 29.69%, moving from 3,444.40 to 4,467.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.95 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 31.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,467.00"}, {"label": "12-Week Change", "value": "29.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.95"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4188.0, "high": 4467.0, "low": 4188.0, "close": 4467.0, "volume": 96}, "trend_line": 3347.176131, "activity_lines": {"activity_5": 4225.2, "activity_10": 3985.372181, "activity_20": 3683.383801, "activity_30": 3534.011604}, "trend_signal": 1, "fair_value": 2478.785202, "relative_strength": 40.946663, "rate_of_change": 1.6705576192418248, "market_dynamics": 1.09967, "expectation": {"probability": 31.888, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1907.432007, "high": 1907.432007, "low": 1750.477905, "close": 1750.477905, "volume": 1620}, "trend_line": 2064.476331, "activity_lines": {"activity_5": 1855.113973, "activity_10": 1880.336899, "activity_20": 1994.52599, "activity_30": 2040.704374}, "trend_signal": 0, "fair_value": 1352.035862, "relative_strength": -12.66034, "rate_of_change": -0.2500801439036213, "market_dynamics": -1.175322, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1750.477905, "high": 1750.477905, "low": 1745.050781, "close": 1745.050781, "volume": 303}, "trend_line": 2059.119637, "activity_lines": {"activity_5": 1811.450504, "activity_10": 1851.825706, "activity_20": 1961.174777, "activity_30": 2020.096274}, "trend_signal": 0, "fair_value": 1359.151804, "relative_strength": -13.439361, "rate_of_change": -0.2594698674702346, "market_dynamics": -1.206031, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1745.050781, "high": 1745.050781, "low": 1745.050781, "close": 1745.050781, "volume": 0}, "trend_line": 2050.372282, "activity_lines": {"activity_5": 1778.612451, "activity_10": 1828.506987, "activity_20": 1930.471179, "activity_30": 1999.833767}, "trend_signal": 0, "fair_value": 1366.267746, "relative_strength": -11.020582, "rate_of_change": -0.424810430769544, "market_dynamics": -1.256425, "expectation": {"probability": 37.8606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1745.050781, "high": 1825.034424, "low": 1745.050781, "close": 1825.034424, "volume": 85}, "trend_line": 2044.291048, "activity_lines": {"activity_5": 1783.261027, "activity_10": 1822.284091, "activity_20": 1910.032687, "activity_30": 1985.295841}, "trend_signal": 0, "fair_value": 1373.894809, "relative_strength": -7.56868, "rate_of_change": -0.2965916996335872, "market_dynamics": -1.238861, "expectation": {"probability": 41.3123, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1825.034424, "high": 1825.034424, "low": 1825.034424, "close": 1825.034424, "volume": 0}, "trend_line": 2038.209815, "activity_lines": {"activity_5": 1793.402775, "activity_10": 1817.559333, "activity_20": 1891.860936, "activity_30": 1971.150252}, "trend_signal": 0, "fair_value": 1381.521871, "relative_strength": -8.503385, "rate_of_change": -0.29747393385837057, "market_dynamics": -1.203102, "expectation": {"probability": 38.9201, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1825.034424, "high": 1825.034424, "low": 1812.93042, "close": 1812.93042, "volume": 146}, "trend_line": 2031.725114, "activity_lines": {"activity_5": 1805.003027, "activity_10": 1812.131985, "activity_20": 1874.803163, "activity_30": 1956.616098}, "trend_signal": 0, "fair_value": 1389.071344, "relative_strength": -9.147082, "rate_of_change": -0.3181566957570489, "market_dynamics": -1.014753, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1812.93042, "high": 1812.93042, "low": 1812.93042, "close": 1812.93042, "volume": 0}, "trend_line": 2025.240414, "activity_lines": {"activity_5": 1812.439779, "activity_10": 1808.422847, "activity_20": 1860.06977, "activity_30": 1942.500311}, "trend_signal": 0, "fair_value": 1396.620817, "relative_strength": -9.257457, "rate_of_change": -0.3191721141465388, "market_dynamics": -0.758071, "expectation": {"probability": 36.5751, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1812.93042, "high": 1812.93042, "low": 1812.93042, "close": 1812.93042, "volume": 0}, "trend_line": 2018.312268, "activity_lines": {"activity_5": 1815.351221, "activity_10": 1806.43192, "activity_20": 1847.660756, "activity_30": 1928.802892}, "trend_signal": 0, "fair_value": 1404.17029, "relative_strength": -11.43962, "rate_of_change": -0.3420900527220171, "market_dynamics": -0.555963, "expectation": {"probability": 35.5967, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1812.93042, "high": 1857.015385, "low": 1812.93042, "close": 1849.112427, "volume": 298}, "trend_line": 2017.84327, "activity_lines": {"activity_5": 1825.798023, "activity_10": 1812.737751, "activity_20": 1841.482266, "activity_30": 1917.886773}, "trend_signal": 0, "fair_value": 1411.951699, "relative_strength": -8.10641, "rate_of_change": -0.023237137653856276, "market_dynamics": -0.267463, "expectation": {"probability": 38.2046, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1849.112427, "high": 1849.112427, "low": 1849.112427, "close": 1849.112427, "volume": 0}, "trend_line": 2009.439457, "activity_lines": {"activity_5": 1834.639624, "activity_10": 1820.103937, "activity_20": 1837.104387, "activity_30": 1907.000912}, "trend_signal": 0, "fair_value": 1419.733108, "relative_strength": -6.858743, "rate_of_change": -0.41647501195670794, "market_dynamics": -0.095585, "expectation": {"probability": 36.4603, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1849.112427, "high": 1849.112427, "low": 1849.112427, "close": 1849.112427, "volume": 0}, "trend_line": 2001.035645, "activity_lines": {"activity_5": 1841.876026, "activity_10": 1828.53048, "activity_20": 1834.527121, "activity_30": 1896.657233}, "trend_signal": 0, "fair_value": 1427.514517, "relative_strength": -6.809056, "rate_of_change": -0.4182167305775173, "market_dynamics": 0.032261, "expectation": {"probability": 36.0034, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1849.112427, "high": 1849.112427, "low": 1849.112427, "close": 1849.112427, "volume": 0}, "trend_line": 1985.971057, "activity_lines": {"activity_5": 1846.700293, "activity_10": 1835.163668, "activity_20": 1833.752483, "activity_30": 1886.855735}, "trend_signal": 0, "fair_value": 1435.295925, "relative_strength": -6.741377, "rate_of_change": -0.7528395627355233, "market_dynamics": 0.147834, "expectation": {"probability": 35.2148, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1699.825073, "high": 1699.825073, "low": 1699.825073, "close": 1699.825073, "volume": 180}, "trend_line": 1965.930225, "activity_lines": {"activity_5": 1799.349976, "activity_10": 1812.76167, "activity_20": 1819.624405, "activity_30": 1868.394704}, "trend_signal": 0, "fair_value": 1442.120364, "relative_strength": -14.107584, "rate_of_change": -1.0091200437872196, "market_dynamics": 0.02401, "expectation": {"probability": 38.4302, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1699.825073, "high": 1699.825073, "low": 1699.825073, "close": 1699.825073, "volume": 0}, "trend_line": 1945.889392, "activity_lines": {"activity_5": 1759.540015, "activity_10": 1791.181958, "activity_20": 1806.380419, "activity_30": 1851.22663}, "trend_signal": 0, "fair_value": 1448.944803, "relative_strength": -12.890971, "rate_of_change": -1.0194071358763517, "market_dynamics": -0.099294, "expectation": {"probability": 32.9834, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1699.825073, "high": 1699.825073, "low": 1699.825073, "close": 1699.825073, "volume": 0}, "trend_line": 1925.84856, "activity_lines": {"activity_5": 1729.682544, "activity_10": 1771.87878, "activity_20": 1794.125038, "activity_30": 1835.351512}, "trend_signal": 0, "fair_value": 1455.769241, "relative_strength": -10.843516, "rate_of_change": -1.0299060204753991, "market_dynamics": -0.199044, "expectation": {"probability": 32.3883, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1699.825073, "high": 1699.825073, "low": 1699.825073, "close": 1699.825073, "volume": 0}, "trend_line": 1905.807727, "activity_lines": {"activity_5": 1709.777563, "activity_10": 1754.852135, "activity_20": 1782.858262, "activity_30": 1820.769352}, "trend_signal": 0, "fair_value": 1462.59368, "relative_strength": -11.256957, "rate_of_change": -1.0406235161086494, "market_dynamics": -0.316504, "expectation": {"probability": 31.5481, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1699.825073, "high": 1700.24939, "low": 1699.825073, "close": 1700.24939, "volume": 0}, "trend_line": 1885.781038, "activity_lines": {"activity_5": 1699.966512, "activity_10": 1739.9591, "activity_20": 1772.620501, "activity_30": 1807.507524}, "trend_signal": 0, "fair_value": 1469.419242, "relative_strength": -9.678113, "rate_of_change": -1.0508242104530008, "market_dynamics": -0.323902, "expectation": {"probability": 33.91, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1700.24939, "high": 1700.24939, "low": 1700.24939, "close": 1700.24939, "volume": 0}, "trend_line": 1862.532678, "activity_lines": {"activity_5": 1700.079663, "activity_10": 1727.114811, "activity_20": 1763.369324, "activity_30": 1795.53774}, "trend_signal": 0, "fair_value": 1475.928251, "relative_strength": -7.401445, "rate_of_change": -1.2328239350978163, "market_dynamics": -0.456357, "expectation": {"probability": 32.4582, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1700.24939, "high": 1700.24939, "low": 1700.24939, "close": 1700.24939, "volume": 0}, "trend_line": 1844.966292, "activity_lines": {"activity_5": 1700.164527, "activity_10": 1716.319267, "activity_20": 1755.104731, "activity_30": 1785.06785}, "trend_signal": 0, "fair_value": 1482.43726, "relative_strength": -6.869803, "rate_of_change": -0.9431451167269113, "market_dynamics": -0.626185, "expectation": {"probability": 31.8005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1700.24939, "high": 1700.24939, "low": 1700.24939, "close": 1700.24939, "volume": 0}, "trend_line": 1827.399907, "activity_lines": {"activity_5": 1700.221102, "activity_10": 1708.230325, "activity_20": 1747.826721, "activity_30": 1775.731276}, "trend_signal": 0, "fair_value": 1489.010077, "relative_strength": -4.715635, "rate_of_change": -0.952124983321922, "market_dynamics": -0.758537, "expectation": {"probability": 31.0502, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1700.24939, "high": 1700.24939, "low": 1700.24939, "close": 1700.24939, "volume": 0}, "trend_line": 1809.819401, "activity_lines": {"activity_5": 1700.24939, "activity_10": 1702.847983, "activity_20": 1741.535296, "activity_30": 1767.528017}, "trend_signal": 0, "fair_value": 1495.582894, "relative_strength": -5.87243, "rate_of_change": -0.9620502842676358, "market_dynamics": -0.86557, "expectation": {"probability": 30.3346, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1700.24939, "high": 1700.24939, "low": 1700.24939, "close": 1700.24939, "volume": 0}, "trend_line": 1798.806486, "activity_lines": {"activity_5": 1700.24939, "activity_10": 1700.172241, "activity_20": 1735.483054, "activity_30": 1760.458984}, "trend_signal": 0, "fair_value": 1502.155712, "relative_strength": -9.890737, "rate_of_change": -0.6085090586339681, "market_dynamics": -0.79981, "expectation": {"probability": 29.6512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1700.24939, "high": 1700.24939, "low": 1700.24939, "close": 1700.24939, "volume": 0}, "trend_line": 1792.631978, "activity_lines": {"activity_5": 1700.24939, "activity_10": 1700.203101, "activity_20": 1729.644152, "activity_30": 1754.100461}, "trend_signal": 0, "fair_value": 1508.728529, "relative_strength": -9.710333, "rate_of_change": -0.3432558225721263, "market_dynamics": -0.741553, "expectation": {"probability": 28.9979, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1700.24939, "high": 1700.24939, "low": 1700.24939, "close": 1700.24939, "volume": 0}, "trend_line": 1785.725891, "activity_lines": {"activity_5": 1700.24939, "activity_10": 1700.226245, "activity_20": 1724.01859, "activity_30": 1748.140294}, "trend_signal": 0, "fair_value": 1514.88659, "relative_strength": -11.939769, "rate_of_change": -0.38524845505126, "market_dynamics": -0.64857, "expectation": {"probability": 28.3727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1700.24939, "high": 1700.24939, "low": 1700.24939, "close": 1700.24939, "volume": 0}, "trend_line": 1778.819804, "activity_lines": {"activity_5": 1700.24939, "activity_10": 1700.241675, "activity_20": 1718.987242, "activity_30": 1742.625681}, "trend_signal": 0, "fair_value": 1521.044651, "relative_strength": -12.050309, "rate_of_change": -0.3867383586028809, "market_dynamics": -0.518908, "expectation": {"probability": 27.774, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1700.24939, "high": 2056.068848, "low": 1700.24939, "close": 2056.068848, "volume": 28}, "trend_line": 1783.774365, "activity_lines": {"activity_5": 1818.855876, "activity_10": 1764.943837, "activity_20": 1748.437676, "activity_30": 1760.512717}, "trend_signal": 0, "fair_value": 1529.442132, "relative_strength": 4.512277, "rate_of_change": 0.278530798277531, "market_dynamics": 0.067463, "expectation": {"probability": 35.624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2056.068848, "high": 2056.068848, "low": 2056.068848, "close": 2056.068848, "volume": 0}, "trend_line": 1788.728927, "activity_lines": {"activity_5": 1913.741065, "activity_10": 1823.168839, "activity_20": 1776.730309, "activity_30": 1778.080102}, "trend_signal": 0, "fair_value": 1537.576849, "relative_strength": 3.675803, "rate_of_change": 0.2777572151060778, "market_dynamics": 0.621983, "expectation": {"probability": 33.4295, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2056.068848, "high": 2056.068848, "low": 2056.068848, "close": 2056.068848, "volume": 0}, "trend_line": 1793.683488, "activity_lines": {"activity_5": 1984.904956, "activity_10": 1874.924397, "activity_20": 1803.865139, "activity_30": 1795.327839}, "trend_signal": 1, "fair_value": 1545.711566, "relative_strength": -1.058521, "rate_of_change": 0.27698780543060925, "market_dynamics": 1.070594, "expectation": {"probability": 30.2971, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2056.068848, "high": 2056.068848, "low": 2056.068848, "close": 2056.068848, "volume": 0}, "trend_line": 1798.638049, "activity_lines": {"activity_5": 2032.347551, "activity_10": 1920.210509, "activity_20": 1829.842167, "activity_30": 1812.255927}, "trend_signal": 1, "fair_value": 1553.846282, "relative_strength": -1.175713, "rate_of_change": 0.27622270222961504, "market_dynamics": 1.433194, "expectation": {"probability": 30.3683, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2056.068848, "high": 2056.493408, "low": 2056.068848, "close": 2056.493408, "volume": 0}, "trend_line": 1803.606763, "activity_lines": {"activity_5": 2056.210368, "activity_10": 1959.10437, "activity_20": 1854.874123, "activity_30": 1828.891757}, "trend_signal": 1, "fair_value": 1561.982125, "relative_strength": -0.973222, "rate_of_change": 0.27624868731997404, "market_dynamics": 1.293676, "expectation": {"probability": 30.8679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2056.493408, "high": 2056.493408, "low": 2056.493408, "close": 2056.493408, "volume": 0}, "trend_line": 1813.80728, "activity_lines": {"activity_5": 2056.323584, "activity_10": 1991.521067, "activity_20": 1878.91855, "activity_30": 1845.207024}, "trend_signal": 1, "fair_value": 1570.117968, "relative_strength": 1.09883, "rate_of_change": 0.5655621396669154, "market_dynamics": 1.174218, "expectation": {"probability": 33.4371, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2056.493408, "high": 2056.493408, "low": 2056.493408, "close": 2056.493408, "volume": 0}, "trend_line": 1824.188701, "activity_lines": {"activity_5": 2056.408496, "activity_10": 2017.4606, "activity_20": 1901.975448, "activity_30": 1860.864194}, "trend_signal": 1, "fair_value": 1578.253812, "relative_strength": 2.285232, "rate_of_change": 0.5723552394166179, "market_dynamics": 1.075103, "expectation": {"probability": 33.5531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2056.493408, "high": 2056.493408, "low": 1932.204943, "close": 1934.201538, "volume": 1450}, "trend_line": 1830.493726, "activity_lines": {"activity_5": 2015.701147, "activity_10": 2014.688084, "activity_20": 1912.397974, "activity_30": 1867.961796}, "trend_signal": 1, "fair_value": 1585.514329, "relative_strength": -3.319182, "rate_of_change": 0.34563447282309895, "market_dynamics": 1.057287, "expectation": {"probability": 31.9029, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1983.61731, "high": 2023.100208, "low": 1983.61731, "close": 2022.950439, "volume": 1645}, "trend_line": 1837.090926, "activity_lines": {"activity_5": 2012.701253, "activity_10": 2023.798056, "activity_20": 1930.156697, "activity_30": 1880.378358}, "trend_signal": 1, "fair_value": 1593.343749, "relative_strength": -1.040552, "rate_of_change": 0.3604054964130567, "market_dynamics": 1.083178, "expectation": {"probability": 30.9493, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2022.950439, "high": 2022.950439, "low": 2022.950439, "close": 2022.950439, "volume": 0}, "trend_line": 1843.688127, "activity_lines": {"activity_5": 2011.909253, "activity_10": 2027.040736, "activity_20": 1946.376728, "activity_30": 1892.369295}, "trend_signal": 1, "fair_value": 1601.17317, "relative_strength": -2.964028, "rate_of_change": 0.3591112942005688, "market_dynamics": 1.013906, "expectation": {"probability": 30.3266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2022.950439, "high": 2022.950439, "low": 2022.950439, "close": 2022.950439, "volume": 0}, "trend_line": 1850.688794, "activity_lines": {"activity_5": 2013.35345, "activity_10": 2024.416124, "activity_20": 1961.058067, "activity_30": 1903.934605}, "trend_signal": 1, "fair_value": 1609.00259, "relative_strength": -0.986801, "rate_of_change": 0.37970993561646027, "market_dynamics": 0.941108, "expectation": {"probability": 30.3266, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2022.950439, "high": 2022.950439, "low": 2022.950439, "close": 2022.950439, "volume": 0}, "trend_line": 1857.689461, "activity_lines": {"activity_5": 2017.033846, "activity_10": 2022.393665, "activity_20": 1974.200714, "activity_30": 1915.04826}, "trend_signal": 1, "fair_value": 1616.832011, "relative_strength": -0.251475, "rate_of_change": 0.37827359319926923, "market_dynamics": 0.794209, "expectation": {"probability": 30.2678, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2022.950439, "high": 2022.950439, "low": 2022.950439, "close": 2022.950439, "volume": 0}, "trend_line": 1864.690129, "activity_lines": {"activity_5": 2022.950439, "activity_10": 2020.973359, "activity_20": 1985.806689, "activity_30": 1925.710258}, "trend_signal": 1, "fair_value": 1624.661431, "relative_strength": 1.01624, "rate_of_change": 0.37684813026993497, "market_dynamics": 0.59954, "expectation": {"probability": 33.4967, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2022.950439, "high": 2022.950439, "low": 2022.950439, "close": 2022.950439, "volume": 0}, "trend_line": 1870.484729, "activity_lines": {"activity_5": 2022.950439, "activity_10": 2020.155206, "activity_20": 1995.875992, "activity_30": 1935.920601}, "trend_signal": 1, "fair_value": 1632.490851, "relative_strength": 3.399738, "rate_of_change": 0.3107540448614637, "market_dynamics": 0.498025, "expectation": {"probability": 33.5554, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2022.950439, "high": 2217.229492, "low": 2022.950439, "close": 2217.229492, "volume": 962}, "trend_line": 1882.755298, "activity_lines": {"activity_5": 2087.710123, "activity_10": 2055.262671, "activity_20": 2022.911391, "activity_30": 1958.291231}, "trend_signal": 1, "fair_value": 1640.116802, "relative_strength": 14.885495, "rate_of_change": 0.6560101138361137, "market_dynamics": 0.574312, "expectation": {"probability": 33.7914, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2217.229492, "high": 2217.229492, "low": 2217.229492, "close": 2217.229492, "volume": 0}, "trend_line": 1895.025867, "activity_lines": {"activity_5": 2139.517871, "activity_10": 2087.44766, "activity_20": 2047.484979, "activity_30": 1979.870211}, "trend_signal": 1, "fair_value": 1647.742753, "relative_strength": 12.457871, "rate_of_change": 0.6517346684954075, "market_dynamics": 0.586058, "expectation": {"probability": 33.6129, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2217.229492, "high": 2217.229492, "low": 2217.229492, "close": 2217.229492, "volume": 0}, "trend_line": 1907.296436, "activity_lines": {"activity_5": 2178.373681, "activity_10": 2116.710176, "activity_20": 2069.596758, "activity_30": 2000.657541}, "trend_signal": 1, "fair_value": 1655.928418, "relative_strength": 11.885241, "rate_of_change": 0.6475145914195599, "market_dynamics": 0.627666, "expectation": {"probability": 33.7876, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2217.229492, "high": 2217.688477, "low": 2217.229492, "close": 2217.688477, "volume": 0}, "trend_line": 1924.558549, "activity_lines": {"activity_5": 2204.43055, "activity_10": 2143.133669, "activity_20": 2089.290439, "activity_30": 2020.682834}, "trend_signal": 1, "fair_value": 1664.115365, "relative_strength": 10.591079, "rate_of_change": 0.905056637981365, "market_dynamics": 0.693838, "expectation": {"probability": 33.7914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2504.518799, "high": 2504.518799, "low": 2504.518799, "close": 2504.518799, "volume": 1000}, "trend_line": 1951.381673, "activity_lines": {"activity_5": 2313.11499, "activity_10": 2216.553822, "activity_20": 2133.837299, "activity_30": 2058.099625}, "trend_signal": 1, "fair_value": 1674.140968, "relative_strength": 22.990472, "rate_of_change": 1.393728656056595, "market_dynamics": 0.8418, "expectation": {"probability": 34.7075, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2504.518799, "high": 2504.518799, "low": 2504.518799, "close": 2504.518799, "volume": 0}, "trend_line": 1978.204797, "activity_lines": {"activity_5": 2389.694873, "activity_10": 2281.218186, "activity_20": 2174.554304, "activity_30": 2093.785891}, "trend_signal": 1, "fair_value": 1684.16657, "relative_strength": 25.644068, "rate_of_change": 1.3745708679718653, "market_dynamics": 1.029385, "expectation": {"probability": 34.696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2504.518799, "high": 2504.518799, "low": 2504.518799, "close": 2504.518799, "volume": 0}, "trend_line": 2005.027922, "activity_lines": {"activity_5": 2447.122136, "activity_10": 2337.126762, "activity_20": 2211.441454, "activity_30": 2127.741633}, "trend_signal": 1, "fair_value": 1693.728076, "relative_strength": 26.560627, "rate_of_change": 1.355932663831261, "market_dynamics": 1.206857, "expectation": {"probability": 33.7876, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2504.518799, "high": 2504.518799, "low": 2504.518799, "close": 2504.518799, "volume": 0}, "trend_line": 2031.836902, "activity_lines": {"activity_5": 2485.396778, "activity_10": 2384.27955, "activity_20": 2246.193129, "activity_30": 2159.966851}, "trend_signal": 1, "fair_value": 1702.721285, "relative_strength": 21.672666, "rate_of_change": 1.3370876138851109, "market_dynamics": 1.248961, "expectation": {"probability": 32.8218, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2504.518799, "high": 2504.518799, "low": 2504.518799, "close": 2504.518799, "volume": 0}, "trend_line": 2058.645882, "activity_lines": {"activity_5": 2504.518799, "activity_10": 2422.676549, "activity_20": 2278.809328, "activity_30": 2190.462457}, "trend_signal": 1, "fair_value": 1710.763185, "relative_strength": 22.556775, "rate_of_change": 1.3194454719082462, "market_dynamics": 1.050606, "expectation": {"probability": 31.8593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2504.518799, "high": 2504.518799, "low": 2504.518799, "close": 2504.518799, "volume": 0}, "trend_line": 2085.454863, "activity_lines": {"activity_5": 2504.518799, "activity_10": 2452.31776, "activity_20": 2309.290051, "activity_30": 2219.228452}, "trend_signal": 1, "fair_value": 1718.655048, "relative_strength": 20.755818, "rate_of_change": 1.302262872619689, "market_dynamics": 0.889276, "expectation": {"probability": 30.7265, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2504.518799, "high": 2504.518799, "low": 2504.518799, "close": 2504.518799, "volume": 0}, "trend_line": 2112.263843, "activity_lines": {"activity_5": 2504.518799, "activity_10": 2473.203183, "activity_20": 2337.635298, "activity_30": 2246.264835}, "trend_signal": 1, "fair_value": 1726.815063, "relative_strength": 20.499479, "rate_of_change": 1.285521948983091, "market_dynamics": 0.712252, "expectation": {"probability": 30.8466, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2504.518799, "high": 2504.518799, "low": 2504.518799, "close": 2504.518799, "volume": 0}, "trend_line": 2139.072823, "activity_lines": {"activity_5": 2504.518799, "activity_10": 2488.865164, "activity_20": 2363.84709, "activity_30": 2271.571606}, "trend_signal": 1, "fair_value": 1734.922085, "relative_strength": 24.561777, "rate_of_change": 1.2692060269290795, "market_dynamics": 0.633148, "expectation": {"probability": 29.8926, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2504.518799, "high": 2504.518799, "low": 2504.518799, "close": 2504.518799, "volume": 0}, "trend_line": 2165.881803, "activity_lines": {"activity_5": 2504.518799, "activity_10": 2499.303702, "activity_20": 2387.925428, "activity_30": 2295.148766}, "trend_signal": 1, "fair_value": 1742.714985, "relative_strength": 24.459352, "rate_of_change": 1.2532990794769332, "market_dynamics": 0.522438, "expectation": {"probability": 28.769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2504.518799, "high": 2504.518799, "low": 2504.518799, "close": 2504.518799, "volume": 0}, "trend_line": 2192.690784, "activity_lines": {"activity_5": 2504.518799, "activity_10": 2504.518799, "activity_20": 2409.870313, "activity_30": 2316.996314}, "trend_signal": 1, "fair_value": 1750.584181, "relative_strength": 28.603978, "rate_of_change": 1.2377859661070192, "market_dynamics": 0.383554, "expectation": {"probability": 28.7194, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2504.518799, "high": 2504.518799, "low": 2504.518799, "close": 2504.518799, "volume": 0}, "trend_line": 2219.499764, "activity_lines": {"activity_5": 2504.518799, "activity_10": 2504.518799, "activity_20": 2429.0994, "activity_30": 2337.11425}, "trend_signal": 1, "fair_value": 1758.92169, "relative_strength": 29.369457, "rate_of_change": 1.2226521037815539, "market_dynamics": 0.22862, "expectation": {"probability": 28.8422, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2504.518799, "high": 2504.518799, "low": 2504.518799, "close": 2504.518799, "volume": 0}, "trend_line": 2246.308744, "activity_lines": {"activity_5": 2504.518799, "activity_10": 2504.518799, "activity_20": 2446.035305, "activity_30": 2355.502575}, "trend_signal": 1, "fair_value": 1767.100348, "relative_strength": 27.012892, "rate_of_change": 1.2078838860376555, "market_dynamics": 0.067591, "expectation": {"probability": 27.8982, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2504.518799, "high": 2504.978027, "low": 2504.518799, "close": 2504.978027, "volume": 0}, "trend_line": 2261.272384, "activity_lines": {"activity_5": 2504.671875, "activity_10": 2504.602295, "activity_20": 2460.721763, "activity_30": 2372.190916}, "trend_signal": 1, "fair_value": 1775.280291, "relative_strength": 26.98654, "rate_of_change": 0.6661435138855489, "market_dynamics": -0.085879, "expectation": {"probability": 28.6504, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2356.213867, "high": 2356.213867, "low": 2356.213867, "close": 2356.213867, "volume": 8600}, "trend_line": 2271.277218, "activity_lines": {"activity_5": 2455.206282, "activity_10": 2477.629412, "activity_20": 2458.944837, "activity_30": 2378.316173}, "trend_signal": 1, "fair_value": 1782.478519, "relative_strength": 19.00966, "rate_of_change": 0.442442673903026, "market_dynamics": -0.108835, "expectation": {"probability": 29.757, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2234.064209, "high": 2234.064209, "low": 2234.064209, "close": 2234.064209, "volume": 261}, "trend_line": 2277.210396, "activity_lines": {"activity_5": 2374.911133, "activity_10": 2431.143954, "activity_20": 2443.947641, "activity_30": 2375.915334}, "trend_signal": 1, "fair_value": 1789.149048, "relative_strength": 7.082589, "rate_of_change": 0.26122650079783305, "market_dynamics": -0.408306, "expectation": {"probability": 29.8884, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2234.064209, "high": 2234.064209, "low": 2234.064209, "close": 2234.064209, "volume": 0}, "trend_line": 2283.143575, "activity_lines": {"activity_5": 2312.646289, "activity_10": 2389.575852, "activity_20": 2427.945142, "activity_30": 2373.131709}, "trend_signal": 1, "fair_value": 1795.870663, "relative_strength": 9.190503, "rate_of_change": 0.2605459298105237, "market_dynamics": -0.671475, "expectation": {"probability": 27.8369, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2234.064209, "high": 2234.064209, "low": 2234.064209, "close": 2234.064209, "volume": 0}, "trend_line": 2289.062602, "activity_lines": {"activity_5": 2268.411751, "activity_10": 2352.925107, "activity_20": 2410.937338, "activity_30": 2369.965298}, "trend_signal": 0, "fair_value": 1802.004768, "relative_strength": 10.44785, "rate_of_change": 0.2592490049601858, "market_dynamics": -0.902662, "expectation": {"probability": 29.0405, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2234.064209, "high": 2234.064209, "low": 2234.064209, "close": 2234.064209, "volume": 0}, "trend_line": 2294.981628, "activity_lines": {"activity_5": 2242.20752, "activity_10": 2321.191717, "activity_20": 2393.84937, "activity_30": 2366.417015}, "trend_signal": 0, "fair_value": 1808.381541, "relative_strength": 11.192662, "rate_of_change": 0.25857859871671746, "market_dynamics": -1.2209, "expectation": {"probability": 29.0555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2234.064209, "high": 2234.064209, "low": 2234.064209, "close": 2234.064209, "volume": 0}, "trend_line": 2300.900655, "activity_lines": {"activity_5": 2234.064209, "activity_10": 2294.375684, "activity_20": 2376.681236, "activity_30": 2362.486859}, "trend_signal": 0, "fair_value": 1814.085806, "relative_strength": 9.094075, "rate_of_change": 0.25791173784507154, "market_dynamics": -1.216455, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2234.064209, "high": 2234.064209, "low": 2174.142822, "close": 2174.142822, "volume": 261}, "trend_line": 2308.898698, "activity_lines": {"activity_5": 2214.090413, "activity_10": 2261.582209, "activity_20": 2353.726138, "activity_30": 2354.308934}, "trend_signal": 0, "fair_value": 1819.40596, "relative_strength": 3.860283, "rate_of_change": 0.3476048817066399, "market_dynamics": -1.21655, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2174.142822, "high": 2174.142822, "low": 2174.142822, "close": 2174.142822, "volume": 0}, "trend_line": 2313.938444, "activity_lines": {"activity_5": 2198.111377, "activity_10": 2234.79557, "activity_20": 2330.978401, "activity_30": 2345.615007}, "trend_signal": 0, "fair_value": 1824.726113, "relative_strength": 4.705417, "rate_of_change": 0.21827488596036806, "market_dynamics": -1.214254, "expectation": {"probability": 27.7685, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2174.142822, "high": 2316.955322, "low": 2174.142822, "close": 2316.955322, "volume": 830}, "trend_line": 2323.738607, "activity_lines": {"activity_5": 2233.731266, "activity_10": 2239.981676, "activity_20": 2323.405072, "activity_30": 2345.809644}, "trend_signal": 0, "fair_value": 1831.002858, "relative_strength": 12.145093, "rate_of_change": 0.4235273857613424, "market_dynamics": -1.002809, "expectation": {"probability": 26.8388, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2316.955322, "high": 2316.955322, "low": 2229.071045, "close": 2229.071045, "volume": 58}, "trend_line": 2330.609294, "activity_lines": {"activity_5": 2234.530322, "activity_10": 2232.599068, "activity_20": 2308.354972, "activity_30": 2339.702059}, "trend_signal": 0, "fair_value": 1836.865162, "relative_strength": 11.140082, "rate_of_change": 0.29567383264636227, "market_dynamics": -0.870831, "expectation": {"probability": 30.4281, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2229.071045, "high": 2229.071045, "low": 2087.227539, "close": 2087.227539, "volume": 25}, "trend_line": 2332.751864, "activity_lines": {"activity_5": 2188.381087, "activity_10": 2204.443222, "activity_20": 2281.107623, "activity_30": 2324.00001}, "trend_signal": 0, "fair_value": 1842.26236, "relative_strength": 1.850002, "rate_of_change": 0.09193175387723215, "market_dynamics": -0.808286, "expectation": {"probability": 30.3186, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2087.227539, "high": 2087.227539, "low": 2087.227539, "close": 2087.227539, "volume": 0}, "trend_line": 2334.894434, "activity_lines": {"activity_5": 2152.020963, "activity_10": 2181.178036, "activity_20": 2255.847375, "activity_30": 2308.159731}, "trend_signal": 0, "fair_value": 1848.080584, "relative_strength": 1.160595, "rate_of_change": 0.09184731702779932, "market_dynamics": -0.748664, "expectation": {"probability": 28.6354, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2087.227539, "high": 2087.227539, "low": 2087.227539, "close": 2087.227539, "volume": 0}, "trend_line": 2337.037004, "activity_lines": {"activity_5": 2121.455192, "activity_10": 2160.582608, "activity_20": 2232.574228, "activity_30": 2292.181222}, "trend_signal": 0, "fair_value": 1853.859359, "relative_strength": -0.263099, "rate_of_change": 0.09176303514199813, "market_dynamics": -0.900876, "expectation": {"probability": 25.8047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2087.686523, "high": 2087.686523, "low": 2087.686523, "close": 2087.686523, "volume": 0}, "trend_line": 2332.718905, "activity_lines": {"activity_5": 2096.836767, "activity_10": 2142.74039, "activity_20": 2211.331895, "activity_30": 2276.094094}, "trend_signal": 0, "fair_value": 1859.678698, "relative_strength": -0.185822, "rate_of_change": -0.18476810562301307, "market_dynamics": -0.976802, "expectation": {"probability": 27.8777, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2087.686523, "high": 2087.686523, "low": 2087.686523, "close": 2087.686523, "volume": 0}, "trend_line": 2328.400806, "activity_lines": {"activity_5": 2087.502929, "activity_10": 2127.559583, "activity_20": 2192.074478, "activity_30": 2260.285554}, "trend_signal": 0, "fair_value": 1864.97498, "relative_strength": -0.039452, "rate_of_change": -0.18511013010374153, "market_dynamics": -0.959873, "expectation": {"probability": 26.9314, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2087.686523, "high": 2087.686523, "low": 2087.686523, "close": 2087.686523, "volume": 0}, "trend_line": 2324.082707, "activity_lines": {"activity_5": 2087.594726, "activity_10": 2115.04019, "activity_20": 2174.801976, "activity_30": 2244.7556}, "trend_signal": 0, "fair_value": 1870.145112, "relative_strength": -1.427753, "rate_of_change": -0.1854534231766657, "market_dynamics": -0.91895, "expectation": {"probability": 26.5558, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2087.686523, "high": 2087.686523, "low": 2087.686523, "close": 2087.686523, "volume": 0}, "trend_line": 2319.749308, "activity_lines": {"activity_5": 2087.655924, "activity_10": 2105.182209, "activity_20": 2159.51439, "activity_30": 2229.504233}, "trend_signal": 0, "fair_value": 1874.860148, "relative_strength": 0.667181, "rate_of_change": -0.18645631616070105, "market_dynamics": -0.856024, "expectation": {"probability": 26.4483, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2087.686523, "high": 2087.686523, "low": 2087.686523, "close": 2087.686523, "volume": 0}, "trend_line": 2305.854899, "activity_lines": {"activity_5": 2087.686523, "activity_10": 2096.89616, "activity_20": 2146.21172, "activity_30": 2214.532441}, "trend_signal": 0, "fair_value": 1879.713215, "relative_strength": 2.580007, "rate_of_change": -0.5989616615934775, "market_dynamics": -0.776647, "expectation": {"probability": 26.3221, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2087.686523, "high": 3027.358887, "low": 2087.686523, "close": 3027.358887, "volume": 715}, "trend_line": 2323.282902, "activity_lines": {"activity_5": 2400.910644, "activity_10": 2261.031565, "activity_20": 2224.386571, "activity_30": 2261.081085}, "trend_signal": 0, "fair_value": 1890.589822, "relative_strength": 43.511729, "rate_of_change": 0.755815251322108, "market_dynamics": -0.177971, "expectation": {"probability": 25.8015, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3027.358887, "high": 3027.358887, "low": 3027.358887, "close": 3027.358887, "volume": 0}, "trend_line": 2340.710905, "activity_lines": {"activity_5": 2651.489941, "activity_10": 2412.250541, "activity_20": 2300.071707, "activity_30": 2306.505342}, "trend_signal": 0, "fair_value": 1901.466429, "relative_strength": 45.517831, "rate_of_change": 0.7501455369467523, "market_dynamics": 0.355698, "expectation": {"probability": 27.0938, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3027.358887, "high": 3027.358887, "low": 3027.358887, "close": 3027.358887, "volume": 0}, "trend_line": 2358.138908, "activity_lines": {"activity_5": 2839.424414, "activity_10": 2548.955193, "activity_20": 2373.269316, "activity_30": 2350.805212}, "trend_signal": 0, "fair_value": 1912.343036, "relative_strength": 43.759374, "rate_of_change": 0.7445602514506161, "market_dynamics": 0.850749, "expectation": {"probability": 27.0841, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3027.358887, "high": 3027.358887, "low": 3027.358887, "close": 3027.358887, "volume": 0}, "trend_line": 2375.566911, "activity_lines": {"activity_5": 2964.714063, "activity_10": 2668.566548, "activity_20": 2443.270996, "activity_30": 2393.980694}, "trend_signal": 1, "fair_value": 1923.169439, "relative_strength": 44.03998, "rate_of_change": 0.739057522899749, "market_dynamics": 1.307945, "expectation": {"probability": 24.9059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3027.358887, "high": 3027.358887, "low": 3027.358887, "close": 3027.358887, "volume": 0}, "trend_line": 2392.994914, "activity_lines": {"activity_5": 3027.358887, "activity_10": 2771.084606, "activity_20": 2509.495082, "activity_30": 2436.03179}, "trend_signal": 1, "fair_value": 1934.118797, "relative_strength": 38.396336, "rate_of_change": 0.7336355342928916, "market_dynamics": 1.221351, "expectation": {"probability": 24.8685, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3027.358887, "high": 3027.358887, "low": 3027.358887, "close": 3027.358887, "volume": 0}, "trend_line": 2410.422917, "activity_lines": {"activity_5": 3027.358887, "activity_10": 2856.509366, "activity_20": 2571.941575, "activity_30": 2476.958498}, "trend_signal": 1, "fair_value": 1945.15119, "relative_strength": 36.276008, "rate_of_change": 0.7282925215611215, "market_dynamics": 1.161282, "expectation": {"probability": 24.7754, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3027.358887, "high": 3027.358887, "low": 3027.358887, "close": 3027.358887, "volume": 0}, "trend_line": 2427.85092, "activity_lines": {"activity_5": 3027.358887, "activity_10": 2924.849175, "activity_20": 2630.610474, "activity_30": 2516.760818}, "trend_signal": 1, "fair_value": 1956.496561, "relative_strength": 40.286335, "rate_of_change": 0.7230267716542785, "market_dynamics": 1.005176, "expectation": {"probability": 24.8695, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3027.358887, "high": 3027.358887, "low": 3027.358887, "close": 3027.358887, "volume": 0}, "trend_line": 2445.278923, "activity_lines": {"activity_5": 3027.358887, "activity_10": 2976.104031, "activity_20": 2685.501779, "activity_30": 2555.438752}, "trend_signal": 1, "fair_value": 1967.699723, "relative_strength": 39.550183, "rate_of_change": 0.7178366207098082, "market_dynamics": 0.847581, "expectation": {"probability": 23.9807, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3027.358887, "high": 3027.818604, "low": 3027.358887, "close": 3027.818604, "volume": 0}, "trend_line": 2462.722249, "activity_lines": {"activity_5": 3027.512126, "activity_10": 3010.35752, "activity_20": 2736.659273, "activity_30": 2593.021957}, "trend_signal": 1, "fair_value": 1978.944162, "relative_strength": 38.988303, "rate_of_change": 0.7133470883803987, "market_dynamics": 0.679842, "expectation": {"probability": 24.5749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3027.818604, "high": 3027.818604, "low": 3027.818604, "close": 3027.818604, "volume": 0}, "trend_line": 2480.165576, "activity_lines": {"activity_5": 3027.634717, "activity_10": 3027.517698, "activity_20": 2783.751644, "activity_30": 2629.479786}, "trend_signal": 1, "fair_value": 1990.325637, "relative_strength": 35.784026, "rate_of_change": 0.7082945308624592, "market_dynamics": 0.499812, "expectation": {"probability": 24.9356, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3027.818604, "high": 3027.818604, "low": 2625.527344, "close": 2625.527344, "volume": 4381}, "trend_line": 2484.199194, "activity_lines": {"activity_5": 2893.629574, "activity_10": 2954.440701, "activity_20": 2788.465439, "activity_30": 2638.857965}, "trend_signal": 1, "fair_value": 1999.58728, "relative_strength": 16.053367, "rate_of_change": 0.16263502884776487, "market_dynamics": 0.47602, "expectation": {"probability": 24.9184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2625.527344, "high": 2625.527344, "low": 2452.69043, "close": 2452.69043, "volume": 820}, "trend_line": 2482.456274, "activity_lines": {"activity_5": 2728.800896, "activity_10": 2857.244838, "activity_20": 2775.249185, "activity_30": 2636.825141}, "trend_signal": 1, "fair_value": 2008.090516, "relative_strength": 4.88146, "rate_of_change": -0.07016023530678617, "market_dynamics": 0.30434, "expectation": {"probability": 24.5396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2452.69043, "high": 2452.69043, "low": 2452.69043, "close": 2452.69043, "volume": 0}, "trend_line": 2485.67216, "activity_lines": {"activity_5": 2602.283448, "activity_10": 2770.497492, "activity_20": 2760.968077, "activity_30": 2634.904764}, "trend_signal": 1, "fair_value": 2016.018775, "relative_strength": 4.603075, "rate_of_change": 0.12954451740727638, "market_dynamics": 0.063911, "expectation": {"probability": 24.164, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2452.69043, "high": 2452.69043, "low": 2452.69043, "close": 2452.69043, "volume": 0}, "trend_line": 2492.959701, "activity_lines": {"activity_5": 2514.07723, "activity_10": 2694.198664, "activity_20": 2744.946669, "activity_30": 2632.776911}, "trend_signal": 1, "fair_value": 2023.665937, "relative_strength": 0.945378, "rate_of_change": 0.2931819053724344, "market_dynamics": -0.182275, "expectation": {"probability": 23.5748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2762.897949, "high": 2767.393555, "low": 2736.422852, "close": 2736.422852, "volume": 2895}, "trend_line": 2509.704989, "activity_lines": {"activity_5": 2558.790365, "activity_10": 2679.936067, "activity_20": 2754.207098, "activity_30": 2648.484211}, "trend_signal": 1, "fair_value": 2033.020095, "relative_strength": 9.304239, "rate_of_change": 0.6717031163112097, "market_dynamics": -0.397858, "expectation": {"probability": 23.4894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2736.422852, "high": 2736.422852, "low": 2736.422852, "close": 2736.422852, "volume": 0}, "trend_line": 2526.450277, "activity_lines": {"activity_5": 2622.929883, "activity_10": 2670.963215, "activity_20": 2760.37612, "activity_30": 2663.11117}, "trend_signal": 1, "fair_value": 2041.66831, "relative_strength": 9.303206, "rate_of_change": 0.6672213695790711, "market_dynamics": -0.527305, "expectation": {"probability": 24.318, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2736.422852, "high": 2747.522461, "low": 2736.422852, "close": 2747.522461, "volume": 80}, "trend_line": 2543.565552, "activity_lines": {"activity_5": 2683.376237, "activity_10": 2669.29822, "activity_20": 2764.513027, "activity_30": 2677.373891}, "trend_signal": 1, "fair_value": 2049.001346, "relative_strength": 11.966882, "rate_of_change": 0.6774435719480464, "market_dynamics": -0.548753, "expectation": {"probability": 22.48, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2747.522461, "high": 2747.522461, "low": 2572.577148, "close": 2572.577148, "volume": 1088}, "trend_line": 2554.849316, "activity_lines": {"activity_5": 2665.852018, "activity_10": 2640.912922, "activity_20": 2748.8464, "activity_30": 2679.245607}, "trend_signal": 1, "fair_value": 2055.76236, "relative_strength": 3.464643, "rate_of_change": 0.44361994095758184, "market_dynamics": -0.534761, "expectation": {"probability": 24.7635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2572.577148, "high": 2572.577148, "low": 2572.577148, "close": 2572.577148, "volume": 0}, "trend_line": 2568.130461, "activity_lines": {"activity_5": 2640.335351, "activity_10": 2620.796382, "activity_20": 2730.87077, "activity_30": 2680.389338}, "trend_signal": 1, "fair_value": 2061.648772, "relative_strength": 3.758775, "rate_of_change": 0.5198406386171536, "market_dynamics": -0.646599, "expectation": {"probability": 23.6455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2572.577148, "high": 2572.577148, "low": 2572.577148, "close": 2572.577148, "volume": 0}, "trend_line": 2581.411605, "activity_lines": {"activity_5": 2606.826237, "activity_10": 2608.95696, "activity_20": 2710.586136, "activity_30": 2680.676221}, "trend_signal": 1, "fair_value": 2067.535183, "relative_strength": 2.982573, "rate_of_change": 0.5171522320103653, "market_dynamics": -0.688297, "expectation": {"probability": 22.9046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2572.577148, "high": 2572.577148, "low": 2572.577148, "close": 2572.577148, "volume": 0}, "trend_line": 2589.932332, "activity_lines": {"activity_5": 2584.240169, "activity_10": 2605.394655, "activity_20": 2687.9925, "activity_30": 2680.106256}, "trend_signal": 0, "fair_value": 2073.163186, "relative_strength": 1.612458, "rate_of_change": 0.330080138459751, "market_dynamics": -0.740954, "expectation": {"probability": 23.2375, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2573.076904, "high": 2573.076904, "low": 2573.076904, "close": 2573.076904, "volume": 0}, "trend_line": 2601.399194, "activity_lines": {"activity_5": 2572.743733, "activity_10": 2602.885946, "activity_20": 2667.612087, "activity_30": 2679.018809}, "trend_signal": 0, "fair_value": 2079.008453, "relative_strength": 4.738386, "rate_of_change": 0.4427475520623069, "market_dynamics": -0.790173, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2298.282471, "high": 2298.282471, "low": 2298.282471, "close": 2298.282471, "volume": 700}, "trend_line": 2608.434359, "activity_lines": {"activity_5": 2481.278857, "activity_10": 2548.225768, "activity_20": 2623.224023, "activity_30": 2659.462892}, "trend_signal": 0, "fair_value": 2083.092218, "relative_strength": -6.544366, "rate_of_change": 0.2704377327488239, "market_dynamics": -0.876693, "expectation": {"probability": 23.7374, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2298.282471, "high": 2298.282471, "low": 2298.282471, "close": 2298.282471, "volume": 0}, "trend_line": 2615.469523, "activity_lines": {"activity_5": 2408.100293, "activity_10": 2496.373007, "activity_20": 2582.307752, "activity_30": 2639.453093}, "trend_signal": 0, "fair_value": 2085.747836, "relative_strength": -9.168776, "rate_of_change": 0.2697083012929424, "market_dynamics": -1.007127, "expectation": {"probability": 22.751, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2298.282471, "high": 2298.282471, "low": 2298.282471, "close": 2298.282471, "volume": 0}, "trend_line": 2622.504688, "activity_lines": {"activity_5": 2353.208041, "activity_10": 2447.327663, "activity_20": 2544.863273, "activity_30": 2618.989412}, "trend_signal": 0, "fair_value": 2088.403455, "relative_strength": -15.001002, "rate_of_change": 0.2689828704993011, "market_dynamics": -1.092099, "expectation": {"probability": 22.4458, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2298.282471, "high": 2298.282471, "low": 2298.282471, "close": 2298.282471, "volume": 0}, "trend_line": 2629.524553, "activity_lines": {"activity_5": 2316.6021, "activity_10": 2406.248509, "activity_20": 2510.890587, "activity_30": 2598.071849}, "trend_signal": 0, "fair_value": 2092.9441, "relative_strength": -13.52531, "rate_of_change": 0.267677881840271, "market_dynamics": -1.136822, "expectation": {"probability": 22.0924, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2298.282471, "high": 2298.282471, "low": 2298.282471, "close": 2298.282471, "volume": 0}, "trend_line": 2636.544417, "activity_lines": {"activity_5": 2298.282471, "activity_10": 2373.135543, "activity_20": 2480.389693, "activity_30": 2576.701393}, "trend_signal": 0, "fair_value": 2097.97217, "relative_strength": -14.560698, "rate_of_change": 0.26696324215687484, "market_dynamics": -1.088084, "expectation": {"probability": 21.75, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2298.282471, "high": 2298.282471, "low": 2298.282471, "close": 2298.282471, "volume": 0}, "trend_line": 2643.564282, "activity_lines": {"activity_5": 2298.282471, "activity_10": 2348.190576, "activity_20": 2453.360591, "activity_30": 2554.878041}, "trend_signal": 0, "fair_value": 2102.800298, "relative_strength": -16.546246, "rate_of_change": 0.2662524839231546, "market_dynamics": -0.980174, "expectation": {"probability": 21.418, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2298.282471, "high": 2298.282471, "low": 2298.282471, "close": 2298.282471, "volume": 0}, "trend_line": 2650.584147, "activity_lines": {"activity_5": 2298.282471, "activity_10": 2328.232786, "activity_20": 2429.803282, "activity_30": 2532.601795}, "trend_signal": 0, "fair_value": 2107.628425, "relative_strength": -16.954216, "rate_of_change": 0.2655454625332318, "market_dynamics": -1.048112, "expectation": {"probability": 21.096, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2298.282471, "high": 2298.282471, "low": 2296.283447, "close": 2296.283447, "volume": 5}, "trend_line": 2657.537378, "activity_lines": {"activity_5": 2297.61613, "activity_10": 2312.898713, "activity_20": 2409.529571, "activity_30": 2509.743686}, "trend_signal": 0, "fair_value": 2112.443738, "relative_strength": -16.016746, "rate_of_change": 0.26232824971317387, "market_dynamics": -1.163252, "expectation": {"probability": 21.2911, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2296.283447, "high": 2296.283447, "low": 2296.283447, "close": 2296.283447, "volume": 0}, "trend_line": 2633.168197, "activity_lines": {"activity_5": 2297.083057, "activity_10": 2302.588161, "activity_20": 2392.739361, "activity_30": 2486.43698}, "trend_signal": 0, "fair_value": 2117.259051, "relative_strength": -16.070758, "rate_of_change": -0.916983565376593, "market_dynamics": -1.282309, "expectation": {"probability": 20.7538, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2296.283447, "high": 2296.283447, "low": 2296.283447, "close": 2296.283447, "volume": 0}, "trend_line": 2608.799015, "activity_lines": {"activity_5": 2296.683252, "activity_10": 2297.301132, "activity_20": 2377.516979, "activity_30": 2464.70248}, "trend_signal": 0, "fair_value": 2122.074364, "relative_strength": -14.883463, "rate_of_change": -0.9254700109079248, "market_dynamics": -1.381111, "expectation": {"probability": 20.6357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2296.283447, "high": 2296.283447, "low": 2296.283447, "close": 2296.283447, "volume": 0}, "trend_line": 2584.429834, "activity_lines": {"activity_5": 2296.416715, "activity_10": 2297.046711, "activity_20": 2363.039393, "activity_30": 2444.540186}, "trend_signal": 0, "fair_value": 2126.889677, "relative_strength": -12.871034, "rate_of_change": -0.9341149264425043, "market_dynamics": -1.324436, "expectation": {"probability": 20.4706, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2296.283447, "high": 2296.283447, "low": 2296.283447, "close": 2296.283447, "volume": 0}, "trend_line": 2560.060653, "activity_lines": {"activity_5": 2296.283447, "activity_10": 2296.828635, "activity_20": 2349.306601, "activity_30": 2425.950096}, "trend_signal": 0, "fair_value": 2133.112809, "relative_strength": -14.308799, "rate_of_change": -0.9429229100905058, "market_dynamics": -1.188309, "expectation": {"probability": 20.2608, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2296.783203, "high": 2296.783203, "low": 2296.783203, "close": 2296.783203, "volume": 0}, "trend_line": 2535.70813, "activity_lines": {"activity_5": 2296.450032, "activity_10": 2296.737771, "activity_20": 2336.3662, "activity_30": 2408.964454}, "trend_signal": 0, "fair_value": 2139.339145, "relative_strength": -14.967402, "rate_of_change": -0.9512478921724993, "market_dynamics": -0.990125, "expectation": {"probability": 19.0649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2296.783203, "high": 2296.783203, "low": 2296.783203, "close": 2296.783203, "volume": 0}, "trend_line": 2511.355607, "activity_lines": {"activity_5": 2296.583301, "activity_10": 2296.674165, "activity_20": 2325.519322, "activity_30": 2393.549943}, "trend_signal": 0, "fair_value": 2145.565481, "relative_strength": -12.88523, "rate_of_change": -0.9603835201648392, "market_dynamics": -0.768537, "expectation": {"probability": 21.5442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2296.783203, "high": 2418.718994, "low": 2296.783203, "close": 2418.718994, "volume": 754}, "trend_line": 2491.067611, "activity_lines": {"activity_5": 2337.328515, "activity_10": 2318.807963, "activity_20": 2328.378898, "activity_30": 2387.573387}, "trend_signal": 0, "fair_value": 2152.301186, "relative_strength": -7.79017, "rate_of_change": -0.8078503873943815, "market_dynamics": -0.218544, "expectation": {"probability": 18.9664, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2418.718994, "high": 2418.718994, "low": 2418.718994, "close": 2418.718994, "volume": 0}, "trend_line": 2470.779614, "activity_lines": {"activity_5": 2369.911361, "activity_10": 2338.752006, "activity_20": 2332.804205, "activity_30": 2382.905734}, "trend_signal": 0, "fair_value": 2158.493629, "relative_strength": -9.474903, "rate_of_change": -0.8144298015201445, "market_dynamics": 0.171362, "expectation": {"probability": 21.5109, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2418.718994, "high": 2418.718994, "low": 2418.718994, "close": 2418.718994, "volume": 0}, "trend_line": 2450.476294, "activity_lines": {"activity_5": 2394.331836, "activity_10": 2356.506294, "activity_20": 2337.96217, "activity_30": 2379.546985}, "trend_signal": 0, "fair_value": 2163.930296, "relative_strength": -8.792214, "rate_of_change": -0.8217373935318533, "market_dynamics": 0.498605, "expectation": {"probability": 21.1462, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2418.718994, "high": 2418.718994, "low": 2418.718994, "close": 2418.718994, "volume": 0}, "trend_line": 2430.172974, "activity_lines": {"activity_5": 2410.589941, "activity_10": 2372.070827, "activity_20": 2343.852792, "activity_30": 2377.498127}, "trend_signal": 0, "fair_value": 2168.855338, "relative_strength": -10.613082, "rate_of_change": -0.8285458647248592, "market_dynamics": 0.778842, "expectation": {"probability": 20.3046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2418.718994, "high": 2418.718994, "low": 2418.718994, "close": 2418.718994, "volume": 0}, "trend_line": 2423.279362, "activity_lines": {"activity_5": 2418.718994, "activity_10": 2385.409259, "activity_20": 2350.476073, "activity_30": 2376.75916}, "trend_signal": 0, "fair_value": 2173.78038, "relative_strength": -11.043475, "rate_of_change": -0.28366754439924274, "market_dynamics": 0.697638, "expectation": {"probability": 20.1785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2418.718994, "high": 2418.718994, "low": 2418.718994, "close": 2418.718994, "volume": 0}, "trend_line": 2422.146981, "activity_lines": {"activity_5": 2418.718994, "activity_10": 2396.521591, "activity_20": 2357.832011, "activity_30": 2376.464943}, "trend_signal": 0, "fair_value": 2178.355817, "relative_strength": -12.409794, "rate_of_change": -0.04672928007218139, "market_dynamics": 0.689719, "expectation": {"probability": 19.438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2418.718994, "high": 2418.718994, "low": 2418.718994, "close": 2418.718994, "volume": 0}, "trend_line": 2421.0146, "activity_lines": {"activity_5": 2418.718994, "activity_10": 2405.407821, "activity_20": 2365.922987, "activity_30": 2376.243782}, "trend_signal": 0, "fair_value": 2183.864387, "relative_strength": -11.544567, "rate_of_change": -0.04675112653701901, "market_dynamics": 0.677162, "expectation": {"probability": 19.5103, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2418.718994, "high": 2418.718994, "low": 2388.734863, "close": 2388.734863, "volume": 255}, "trend_line": 2418.882747, "activity_lines": {"activity_5": 2408.724284, "activity_10": 2406.616291, "activity_20": 2370.584825, "activity_30": 2374.161219}, "trend_signal": 0, "fair_value": 2188.279575, "relative_strength": -15.053883, "rate_of_change": -0.08805618107383015, "market_dynamics": 0.680317, "expectation": {"probability": 16.9239, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2388.734863, "high": 2388.734863, "low": 2388.734863, "close": 2388.734863, "volume": 0}, "trend_line": 2407.293148, "activity_lines": {"activity_5": 2400.728515, "activity_10": 2406.143825, "activity_20": 2374.815936, "activity_30": 2372.216194}, "trend_signal": 0, "fair_value": 2193.078242, "relative_strength": -16.816503, "rate_of_change": -0.4791302519468467, "market_dynamics": 0.598774, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2388.734863, "high": 2388.734863, "low": 2388.734863, "close": 2388.734863, "volume": 0}, "trend_line": 2395.703548, "activity_lines": {"activity_5": 2394.731689, "activity_10": 2403.999512, "activity_20": 2378.616322, "activity_30": 2371.018885}, "trend_signal": 0, "fair_value": 2197.876909, "relative_strength": -15.969366, "rate_of_change": -0.4814370036166549, "market_dynamics": 0.513532, "expectation": {"probability": 18.4766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2388.734863, "high": 2515.417725, "low": 2388.734863, "close": 2515.417725, "volume": 520}, "trend_line": 2387.966724, "activity_lines": {"activity_5": 2432.961426, "activity_10": 2423.216597, "activity_20": 2394.051017, "activity_30": 2378.742381}, "trend_signal": 0, "fair_value": 2203.485471, "relative_strength": -13.11443, "rate_of_change": -0.3229458004709717, "market_dynamics": 0.688328, "expectation": {"probability": 15.9427, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2515.417725, "high": 2515.91748, "low": 2515.417725, "close": 2515.91748, "volume": 0}, "trend_line": 2386.078068, "activity_lines": {"activity_5": 2464.911165, "activity_10": 2440.766388, "activity_20": 2408.49933, "activity_30": 2386.997268}, "trend_signal": 1, "fair_value": 2209.097236, "relative_strength": -12.677605, "rate_of_change": -0.07909054933715579, "market_dynamics": 0.772163, "expectation": {"probability": 18.4527, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2515.91748, "high": 2515.91748, "low": 2515.91748, "close": 2515.91748, "volume": 0}, "trend_line": 2384.189412, "activity_lines": {"activity_5": 2490.381006, "activity_10": 2456.548934, "activity_20": 2421.911286, "activity_30": 2395.374004}, "trend_signal": 1, "fair_value": 2215.233199, "relative_strength": -10.69944, "rate_of_change": -0.07915315199987111, "market_dynamics": 0.971197, "expectation": {"probability": 21.4174, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2515.91748, "high": 2649.123535, "low": 2515.91748, "close": 2649.123535, "volume": 32}, "trend_line": 2386.740959, "activity_lines": {"activity_5": 2551.774023, "activity_10": 2494.783518, "activity_20": 2446.973176, "activity_30": 2412.466528}, "trend_signal": 1, "fair_value": 2221.423966, "relative_strength": -7.895378, "rate_of_change": 0.107019475346954, "market_dynamics": 1.208849, "expectation": {"probability": 19.138, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2685.111564, "high": 2817.067871, "low": 2685.111564, "close": 2817.067871, "volume": 158}, "trend_line": 2394.890649, "activity_lines": {"activity_5": 2651.789241, "activity_10": 2559.364262, "activity_20": 2486.349573, "activity_30": 2440.229555}, "trend_signal": 1, "fair_value": 2227.265737, "relative_strength": -1.332197, "rate_of_change": 0.3414568292075695, "market_dynamics": 1.241217, "expectation": {"probability": 19.6419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2817.067871, "high": 2817.067871, "low": 2817.067871, "close": 2817.067871, "volume": 0}, "trend_line": 2403.023682, "activity_lines": {"activity_5": 2723.248926, "activity_10": 2616.702299, "activity_20": 2523.246045, "activity_30": 2467.466795}, "trend_signal": 1, "fair_value": 2233.107508, "relative_strength": -4.028353, "rate_of_change": 0.33959934677585646, "market_dynamics": 1.29506, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2870.050181, "high": 2870.050181, "low": 2843.059326, "close": 2843.059326, "volume": 134}, "trend_line": 2421.18291, "activity_lines": {"activity_5": 2783.262418, "activity_10": 2671.523349, "activity_20": 2560.137967, "activity_30": 2495.856192}, "trend_signal": 1, "fair_value": 2239.115891, "relative_strength": -3.533647, "rate_of_change": 0.7556824402532036, "market_dynamics": 1.364214, "expectation": {"probability": 21.0127, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2843.059326, "high": 2909.037598, "low": 2814.068848, "close": 2856.054932, "volume": 3680}, "trend_line": 2439.775325, "activity_lines": {"activity_5": 2825.798324, "activity_10": 2720.991957, "activity_20": 2595.663872, "activity_30": 2523.912451}, "trend_signal": 1, "fair_value": 2245.207579, "relative_strength": -0.883614, "rate_of_change": 0.7679062545505938, "market_dynamics": 1.430619, "expectation": {"probability": 22.2727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2856.054932, "high": 2923.032959, "low": 2856.054932, "close": 2923.032959, "volume": 175}, "trend_line": 2460.600342, "activity_lines": {"activity_5": 2867.984408, "activity_10": 2774.141659, "activity_20": 2634.903057, "activity_30": 2555.090363}, "trend_signal": 1, "fair_value": 2251.076563, "relative_strength": 2.72735, "rate_of_change": 0.8535628992804948, "market_dynamics": 1.398399, "expectation": {"probability": 22.5456, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2923.032959, "high": 3060.987061, "low": 2923.032959, "close": 3060.987061, "volume": 35}, "trend_line": 2486.023828, "activity_lines": {"activity_5": 2937.894564, "activity_10": 2842.659415, "activity_20": 2684.298587, "activity_30": 2593.82499}, "trend_signal": 1, "fair_value": 2257.829868, "relative_strength": 5.223399, "rate_of_change": 1.033222891423937, "market_dynamics": 1.421118, "expectation": {"probability": 23.8283, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3079.98098, "high": 3123.466553, "low": 3062.086914, "close": 3123.466553, "volume": 255}, "trend_line": 2513.529964, "activity_lines": {"activity_5": 3012.369938, "activity_10": 2910.314311, "activity_20": 2736.005479, "activity_30": 2634.950327}, "trend_signal": 1, "fair_value": 2264.983683, "relative_strength": 8.181288, "rate_of_change": 1.1064309074675518, "market_dynamics": 1.427927, "expectation": {"probability": 25.2953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3047.991455, "high": 3122.966553, "low": 3015.002441, "close": 3122.966553, "volume": 153}, "trend_line": 2541.019434, "activity_lines": {"activity_5": 3066.252067, "activity_10": 2966.822865, "activity_20": 2784.308811, "activity_30": 2674.268817}, "trend_signal": 1, "fair_value": 2272.134293, "relative_strength": 6.401201, "rate_of_change": 1.0936599282171908, "market_dynamics": 1.434466, "expectation": {"probability": 26.4983, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3122.966553, "high": 3151.957275, "low": 3122.966553, "close": 3151.957275, "volume": 38}, "trend_line": 2569.47526, "activity_lines": {"activity_5": 3111.137288, "activity_10": 3017.565203, "activity_20": 2832.019604, "activity_30": 2713.684161}, "trend_signal": 1, "fair_value": 2279.470741, "relative_strength": 9.185037, "rate_of_change": 1.1198586527615022, "market_dynamics": 1.483595, "expectation": {"probability": 26.6895, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3135.962277, "high": 3184.946045, "low": 3135.962277, "close": 3184.946045, "volume": 704}, "trend_line": 2599.097347, "activity_lines": {"activity_5": 3147.291943, "activity_10": 3062.74114, "activity_20": 2879.380575, "activity_30": 2753.391954}, "trend_signal": 1, "fair_value": 2286.933377, "relative_strength": 8.11579, "rate_of_change": 1.1528457759892865, "market_dynamics": 1.563497, "expectation": {"probability": 26.755, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3184.946045, "high": 3185.446045, "low": 3127.456061, "close": 3149.952148, "volume": 70}, "trend_line": 2627.55297, "activity_lines": {"activity_5": 3154.321094, "activity_10": 3091.812322, "activity_20": 2919.760092, "activity_30": 2788.930973}, "trend_signal": 1, "fair_value": 2295.181901, "relative_strength": 10.020579, "rate_of_change": 1.0948271342297011, "market_dynamics": 1.5117, "expectation": {"probability": 27.786, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3149.952148, "high": 3149.952148, "low": 3149.952148, "close": 3149.952148, "volume": 0}, "trend_line": 2656.008594, "activity_lines": {"activity_5": 3155.419238, "activity_10": 3114.831063, "activity_20": 2956.657547, "activity_30": 2822.634146}, "trend_signal": 1, "fair_value": 2301.9045, "relative_strength": 7.439674, "rate_of_change": 1.0829705176219422, "market_dynamics": 1.404295, "expectation": {"probability": 26.3468, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3149.952148, "high": 3149.952148, "low": 3072.585693, "close": 3072.585693, "volume": 47}, "trend_line": 2681.885335, "activity_lines": {"activity_5": 3128.962858, "activity_10": 3117.730735, "activity_20": 2982.704706, "activity_30": 2849.510088}, "trend_signal": 1, "fair_value": 2308.131159, "relative_strength": 3.422585, "rate_of_change": 0.9742717346041855, "market_dynamics": 1.094434, "expectation": {"probability": 26.4328, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3072.585693, "high": 3072.585693, "low": 3072.585693, "close": 3072.585693, "volume": 0}, "trend_line": 2707.762077, "activity_lines": {"activity_5": 3105.865201, "activity_10": 3116.4572, "activity_20": 3005.638214, "activity_30": 2874.716563}, "trend_signal": 1, "fair_value": 2313.0769, "relative_strength": 1.943758, "rate_of_change": 0.9648713038657905, "market_dynamics": 0.651228, "expectation": {"probability": 25.0421, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3072.585693, "high": 3072.585693, "low": 3010.08667, "close": 3010.08667, "volume": 430}, "trend_line": 2731.538859, "activity_lines": {"activity_5": 3067.225976, "activity_10": 3099.883283, "activity_20": 3019.363001, "activity_30": 2894.221375}, "trend_signal": 1, "fair_value": 2317.622007, "relative_strength": 0.898752, "rate_of_change": 0.8780971637782455, "market_dynamics": 0.219993, "expectation": {"probability": 25.0862, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3311.424072, "high": 3444.401123, "low": 3311.424072, "close": 3444.401123, "volume": 2958}, "trend_line": 2769.79279, "activity_lines": {"activity_5": 3185.015527, "activity_10": 3160.692835, "activity_20": 3071.492251, "activity_30": 2940.212489}, "trend_signal": 1, "fair_value": 2324.95118, "relative_strength": 10.116194, "rate_of_change": 1.4004534796918369, "market_dynamics": 0.141519, "expectation": {"probability": 25.7241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3444.401123, "high": 3447.050537, "low": 3272.431018, "close": 3326.421631, "volume": 177}, "trend_line": 2800.049544, "activity_lines": {"activity_5": 3243.848649, "activity_10": 3193.080406, "activity_20": 3107.358377, "activity_30": 2976.124027}, "trend_signal": 1, "fair_value": 2331.524075, "relative_strength": 5.535481, "rate_of_change": 1.0923833042398814, "market_dynamics": 0.06762, "expectation": {"probability": 26.5487, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3326.421631, "high": 3326.421631, "low": 3326.421631, "close": 3326.421631, "volume": 0}, "trend_line": 2830.306299, "activity_lines": {"activity_5": 3290.917139, "activity_10": 3221.777885, "activity_20": 3139.36258, "activity_30": 3010.083516}, "trend_signal": 1, "fair_value": 2338.09697, "relative_strength": 5.798913, "rate_of_change": 1.0805792727787493, "market_dynamics": 0.075202, "expectation": {"probability": 26.3024, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3303.755615, "high": 3310.664307, "low": 3295.126953, "close": 3310.664307, "volume": 750}, "trend_line": 2860.037809, "activity_lines": {"activity_5": 3315.810791, "activity_10": 3243.911213, "activity_20": 3166.006542, "activity_30": 3041.074356}, "trend_signal": 1, "fair_value": 2344.568856, "relative_strength": 5.62668, "rate_of_change": 1.0504696968842127, "market_dynamics": 0.19894, "expectation": {"probability": 26.4836, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3444.401123, "high": 3444.401123, "low": 3444.401123, "close": 3444.401123, "volume": 12}, "trend_line": 2894.227213, "activity_lines": {"activity_5": 3369.411475, "activity_10": 3287.474743, "activity_20": 3201.602834, "activity_30": 3078.775215}, "trend_signal": 1, "fair_value": 2351.278478, "relative_strength": 16.447768, "rate_of_change": 1.1954179029526317, "market_dynamics": 0.003765, "expectation": {"probability": 25.7241, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3444.401123, "high": 3444.401123, "low": 3444.401123, "close": 3444.401123, "volume": 0}, "trend_line": 2928.416618, "activity_lines": {"activity_5": 3394.057861, "activity_10": 3326.320907, "activity_20": 3233.412091, "activity_30": 3114.270306}, "trend_signal": 1, "fair_value": 2359.080786, "relative_strength": 19.220367, "rate_of_change": 1.181296507973926, "market_dynamics": 0.012025, "expectation": {"probability": 26.0906, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3047.469971, "high": 3047.469971, "low": 3047.469971, "close": 3047.469971, "volume": 10}, "trend_line": 2949.374984, "activity_lines": {"activity_5": 3286.393864, "activity_10": 3287.644154, "activity_20": 3224.431079, "activity_30": 3121.951167}, "trend_signal": 1, "fair_value": 2364.338665, "relative_strength": 8.034057, "rate_of_change": 0.7156893548266239, "market_dynamics": -0.230532, "expectation": {"probability": 25.1534, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3047.469971, "high": 3047.469971, "low": 3047.469971, "close": 3047.469971, "volume": 0}, "trend_line": 2970.33335, "activity_lines": {"activity_5": 3197.326644, "activity_10": 3250.830713, "activity_20": 3214.352915, "activity_30": 3128.279876}, "trend_signal": 1, "fair_value": 2369.593827, "relative_strength": 4.023544, "rate_of_change": 0.7106036402185691, "market_dynamics": -0.524407, "expectation": {"probability": 23.5478, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3047.469971, "high": 3048.0, "low": 3047.469971, "close": 3048.0, "volume": 0}, "trend_line": 2992.308854, "activity_lines": {"activity_5": 3127.032878, "activity_10": 3214.57029, "activity_20": 3203.351845, "activity_30": 3133.290628}, "trend_signal": 1, "fair_value": 2376.115386, "relative_strength": -0.186259, "rate_of_change": 0.7398329214463422, "market_dynamics": -0.834774, "expectation": {"probability": 24.1928, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3048.0, "high": 3048.0, "low": 3048.0, "close": 3048.0, "volume": 0}, "trend_line": 3014.284359, "activity_lines": {"activity_5": 3074.250065, "activity_10": 3178.75688, "activity_20": 3191.436751, "activity_30": 3136.883605}, "trend_signal": 1, "fair_value": 2383.567408, "relative_strength": -0.596372, "rate_of_change": 0.7343996249125272, "market_dynamics": -1.15383, "expectation": {"probability": 24.3803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3048.0, "high": 3500.0, "low": 3048.0, "close": 3500.0, "volume": 7}, "trend_line": 3051.32653, "activity_lines": {"activity_5": 3198.560661, "activity_10": 3224.435955, "activity_20": 3221.974196, "activity_30": 3168.220098}, "trend_signal": 1, "fair_value": 2393.776177, "relative_strength": 14.127743, "rate_of_change": 1.2288877421070012, "market_dynamics": -0.939728, "expectation": {"probability": 24.8408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3636.0, "high": 3944.0, "low": 3615.0, "close": 3944.0, "volume": 2257}, "trend_line": 3098.945939, "activity_lines": {"activity_5": 3467.164665, "activity_10": 3349.831414, "activity_20": 3292.706816, "activity_30": 3225.811935}, "trend_signal": 1, "fair_value": 2406.8311, "relative_strength": 28.784085, "rate_of_change": 1.560613344124805, "market_dynamics": -0.37342, "expectation": {"probability": 25.6062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3944.0, "high": 3995.0, "low": 3938.0, "close": 3995.0, "volume": 434}, "trend_line": 3148.24869, "activity_lines": {"activity_5": 3693.0, "activity_10": 3473.270903, "activity_20": 3364.389278, "activity_30": 3283.621874}, "trend_signal": 1, "fair_value": 2420.212946, "relative_strength": 32.071906, "rate_of_change": 1.5909522776608758, "market_dynamics": 0.189064, "expectation": {"probability": 28.0191, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3999.0, "high": 4040.0, "low": 3999.0, "close": 4040.0, "volume": 62}, "trend_line": 3199.05144, "activity_lines": {"activity_5": 3870.666667, "activity_10": 3592.736239, "activity_20": 3436.204913, "activity_30": 3341.154217}, "trend_signal": 1, "fair_value": 2433.883254, "relative_strength": 28.785281, "rate_of_change": 1.6136828758594763, "market_dynamics": 0.758012, "expectation": {"probability": 28.9015, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4040.0, "high": 4081.0, "low": 4040.0, "close": 4072.0, "volume": 68}, "trend_line": 3246.480656, "activity_lines": {"activity_5": 3992.866667, "activity_10": 3704.759109, "activity_20": 3506.839393, "activity_30": 3397.473478}, "trend_signal": 1, "fair_value": 2447.75869, "relative_strength": 32.245716, "rate_of_change": 1.4826024804402644, "market_dynamics": 1.049103, "expectation": {"probability": 29.9257, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4072.0, "high": 4188.0, "low": 4072.0, "close": 4188.0, "volume": 68}, "trend_line": 3292.178394, "activity_lines": {"activity_5": 4085.466667, "activity_10": 3826.461998, "activity_20": 3584.297425, "activity_30": 3458.216662}, "trend_signal": 1, "fair_value": 2462.377715, "relative_strength": 34.053816, "rate_of_change": 1.40760851032774, "market_dynamics": 1.04593, "expectation": {"probability": 30.9208, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4188.0, "high": 4467.0, "low": 4188.0, "close": 4467.0, "volume": 96}, "trend_line": 3347.176131, "activity_lines": {"activity_5": 4225.2, "activity_10": 3985.372181, "activity_20": 3683.383801, "activity_30": 3534.011604}, "trend_signal": 1, "fair_value": 2478.785202, "relative_strength": 40.946663, "rate_of_change": 1.6705576192418248, "market_dynamics": 1.09967, "expectation": {"probability": 31.888, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c340de94-4dad-45a2-a1c5-2b396a323143/", "share_image": "https://sharemaestro.com/terminal/c340de94-4dad-45a2-a1c5-2b396a323143/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}