{"ticker": {"uuid": "c341d13a-dc5b-4f36-b6d3-c8141a9f6e43", "symbol": "HTAE", "name": "Harvest Tech Leaders Enhanced Income ETF CAD Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTAE rose 38.40%, moving from 15.04 to 20.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 16.39 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 55.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.81"}, {"label": "12-Week Change", "value": "38.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.58%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.39"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.551494, "high": 20.870001, "low": 19.541579, "close": 20.809999, "volume": 52700}, "trend_line": 16.262887, "activity_lines": {"activity_5": 19.574414, "activity_10": 18.439129, "activity_20": 17.087161, "activity_30": 16.683819}, "trend_signal": 1, "fair_value": 13.469345, "relative_strength": 16.394515, "rate_of_change": 0.8852379795889433, "market_dynamics": 1.190279, "expectation": {"probability": 55.5804, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.352209, "high": 9.452309, "low": 9.13771, "close": 9.33791, "volume": 78400}, "trend_line": 7.788343, "activity_lines": {"activity_5": 9.191389, "activity_10": 8.849238, "activity_20": 8.481532, "activity_30": 8.177155}, "trend_signal": 1, "fair_value": 7.692583, "relative_strength": null, "rate_of_change": 0.963937575714759, "market_dynamics": 1.647934, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.39511, "high": 9.924209, "low": 9.39511, "close": 9.745459, "volume": 54100}, "trend_line": 7.879407, "activity_lines": {"activity_5": 9.43645, "activity_10": 9.051974, "activity_20": 8.629455, "activity_30": 8.30342}, "trend_signal": 1, "fair_value": 7.752962, "relative_strength": null, "rate_of_change": 1.1692345855851414, "market_dynamics": 1.693279, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.65966, "high": 9.74546, "low": 9.352212, "close": 9.402262, "volume": 52700}, "trend_line": 7.953236, "activity_lines": {"activity_5": 9.467907, "activity_10": 9.165645, "activity_20": 8.734222, "activity_30": 8.401669}, "trend_signal": 1, "fair_value": 7.800084, "relative_strength": null, "rate_of_change": 0.9369867554753907, "market_dynamics": 1.5903, "expectation": {"probability": 67.0683, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.409412, "high": 9.701522, "low": 9.309312, "close": 9.672691, "volume": 55200}, "trend_line": 8.032731, "activity_lines": {"activity_5": 9.549127, "activity_10": 9.30806, "activity_20": 8.857339, "activity_30": 8.512602}, "trend_signal": 1, "fair_value": 7.852101, "relative_strength": null, "rate_of_change": 0.999530254100339, "market_dynamics": 1.552162, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.672694, "high": 9.694317, "low": 9.434837, "close": 9.514123, "volume": 59400}, "trend_line": 8.114369, "activity_lines": {"activity_5": 9.553133, "activity_10": 9.395152, "activity_20": 8.955842, "activity_30": 8.608175}, "trend_signal": 1, "fair_value": 7.897021, "relative_strength": null, "rate_of_change": 1.0163168665799946, "market_dynamics": 1.404773, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.456465, "high": 10.04749, "low": 9.456465, "close": 9.960999, "volume": 53200}, "trend_line": 8.219685, "activity_lines": {"activity_5": 9.695303, "activity_10": 9.541419, "activity_20": 9.088048, "activity_30": 8.727313}, "trend_signal": 1, "fair_value": 7.951336, "relative_strength": null, "rate_of_change": 1.2978951289989424, "market_dynamics": 1.358606, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.982621, "high": 10.227681, "low": 9.888923, "close": 9.939377, "volume": 67300}, "trend_line": 8.329683, "activity_lines": {"activity_5": 9.788726, "activity_10": 9.651362, "activity_20": 9.20593, "activity_30": 8.838261}, "trend_signal": 1, "fair_value": 8.002311, "relative_strength": null, "rate_of_change": 1.338226464882768, "market_dynamics": 1.390487, "expectation": {"probability": 63.0854, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.903338, "high": 10.198849, "low": 9.888923, "close": 10.124926, "volume": 64300}, "trend_line": 8.447495, "activity_lines": {"activity_5": 9.931071, "activity_10": 9.764459, "activity_20": 9.330833, "activity_30": 8.954083}, "trend_signal": 1, "fair_value": 8.055377, "relative_strength": null, "rate_of_change": 1.4143635478084904, "market_dynamics": 1.400656, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.153978, "high": 10.168503, "low": 9.652817, "close": 9.66008, "volume": 71600}, "trend_line": 8.540934, "activity_lines": {"activity_5": 9.87029, "activity_10": 9.768887, "activity_20": 9.39834, "activity_30": 9.032314}, "trend_signal": 1, "fair_value": 8.094516, "relative_strength": null, "rate_of_change": 1.1061148896803141, "market_dynamics": 1.2987, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.623765, "high": 9.73271, "low": 9.405867, "close": 9.434919, "volume": 78600}, "trend_line": 8.616395, "activity_lines": {"activity_5": 9.735296, "activity_10": 9.725963, "activity_20": 9.435814, "activity_30": 9.08999}, "trend_signal": 1, "fair_value": 8.12643, "relative_strength": null, "rate_of_change": 0.8835216382657993, "market_dynamics": 0.970218, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.39134, "high": 9.638289, "low": 9.093549, "close": 9.25334, "volume": 130900}, "trend_line": 8.685121, "activity_lines": {"activity_5": 9.545056, "activity_10": 9.64852, "activity_20": 9.449802, "activity_30": 9.131084}, "trend_signal": 1, "fair_value": 8.152637, "relative_strength": null, "rate_of_change": 0.797618957812401, "market_dynamics": 0.520793, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.362287, "high": 9.703658, "low": 9.304182, "close": 9.4785, "volume": 59700}, "trend_line": 8.749515, "activity_lines": {"activity_5": 9.477047, "activity_10": 9.613553, "activity_20": 9.481029, "activity_30": 9.182269}, "trend_signal": 1, "fair_value": 8.182771, "relative_strength": null, "rate_of_change": 0.7414289334598799, "market_dynamics": -0.060904, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.522078, "high": 9.970733, "low": 9.471236, "close": 9.941449, "volume": 30100}, "trend_line": 8.819318, "activity_lines": {"activity_5": 9.594079, "activity_10": 9.667613, "activity_20": 9.550634, "activity_30": 9.259168}, "trend_signal": 1, "fair_value": 8.221852, "relative_strength": null, "rate_of_change": 0.7977927919433281, "market_dynamics": -0.410941, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.948773, "high": 9.985377, "low": 9.802358, "close": 9.868242, "volume": 24000}, "trend_line": 8.892427, "activity_lines": {"activity_5": 9.69894, "activity_10": 9.698558, "activity_20": 9.60535, "activity_30": 9.326841}, "trend_signal": 1, "fair_value": 8.257643, "relative_strength": null, "rate_of_change": 0.8289643258129342, "market_dynamics": -0.618383, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.000018, "high": 10.000018, "low": 9.612021, "close": 9.619342, "volume": 193400}, "trend_line": 8.957929, "activity_lines": {"activity_5": 9.706958, "activity_10": 9.680694, "activity_20": 9.628492, "activity_30": 9.373739}, "trend_signal": 1, "fair_value": 8.286616, "relative_strength": null, "rate_of_change": 0.736604303864405, "market_dynamics": -0.60887, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.538814, "high": 9.729153, "low": 9.282593, "close": 9.319195, "volume": 29000}, "trend_line": 9.022391, "activity_lines": {"activity_5": 9.602631, "activity_10": 9.606345, "activity_20": 9.616765, "activity_30": 9.397046}, "trend_signal": 1, "fair_value": 8.308128, "relative_strength": null, "rate_of_change": 0.7196082933901428, "market_dynamics": -0.701726, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.238669, "high": 9.516854, "low": 9.046423, "close": 9.320111, "volume": 82500}, "trend_line": 9.076297, "activity_lines": {"activity_5": 9.49422, "activity_10": 9.543831, "activity_20": 9.599698, "activity_30": 9.416254}, "trend_signal": 1, "fair_value": 8.328781, "relative_strength": null, "rate_of_change": 0.5974691187734998, "market_dynamics": -0.761218, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.364492, "high": 9.638175, "low": 9.305314, "close": 9.593794, "volume": 27100}, "trend_line": 9.150469, "activity_lines": {"activity_5": 9.487595, "activity_10": 9.542337, "activity_20": 9.603636, "activity_30": 9.449641}, "trend_signal": 1, "fair_value": 8.354081, "relative_strength": null, "rate_of_change": 0.8172055189467577, "market_dynamics": -0.836046, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.675162, "high": 9.84529, "low": 9.579, "close": 9.593794, "volume": 12000}, "trend_line": 9.208391, "activity_lines": {"activity_5": 9.504147, "activity_10": 9.5505, "activity_20": 9.603777, "activity_30": 9.478242}, "trend_signal": 1, "fair_value": 8.378389, "relative_strength": null, "rate_of_change": 0.6329948770932, "market_dynamics": -1.003183, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.638177, "high": 9.741735, "low": 9.275729, "close": 9.290524, "volume": 21500}, "trend_line": 9.246917, "activity_lines": {"activity_5": 9.437906, "activity_10": 9.504728, "activity_20": 9.573671, "activity_30": 9.483541}, "trend_signal": 1, "fair_value": 8.39593, "relative_strength": 16.143027, "rate_of_change": 0.41837928037590033, "market_dynamics": -1.022117, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.253541, "high": 9.379285, "low": 8.854105, "close": 8.965061, "volume": 53100}, "trend_line": 9.266744, "activity_lines": {"activity_5": 9.285099, "activity_10": 9.402407, "activity_20": 9.512862, "activity_30": 9.465357}, "trend_signal": 1, "fair_value": 8.406668, "relative_strength": 13.65781, "rate_of_change": 0.21441741068941544, "market_dynamics": -1.127124, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.987492, "high": 9.780063, "low": 8.987492, "close": 9.772586, "volume": 155100}, "trend_line": 9.316534, "activity_lines": {"activity_5": 9.425075, "activity_10": 9.452149, "activity_20": 9.530736, "activity_30": 9.497992}, "trend_signal": 1, "fair_value": 8.431963, "relative_strength": 16.205, "rate_of_change": 0.5372976743503604, "market_dynamics": -0.945257, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.787545, "high": 10.198784, "low": 9.720251, "close": 10.198784, "volume": 32100}, "trend_line": 9.380531, "activity_lines": {"activity_5": 9.676953, "activity_10": 9.574036, "activity_20": 9.589071, "activity_30": 9.554911}, "trend_signal": 1, "fair_value": 8.464087, "relative_strength": 21.413276, "rate_of_change": 0.6869185471764364, "market_dynamics": -0.686108, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.20626, "high": 10.445527, "low": 10.183829, "close": 10.385712, "volume": 41100}, "trend_line": 9.452867, "activity_lines": {"activity_5": 9.950807, "activity_10": 9.72523, "activity_20": 9.661416, "activity_30": 9.619762}, "trend_signal": 1, "fair_value": 8.498402, "relative_strength": 19.563086, "rate_of_change": 0.7711290544213325, "market_dynamics": -0.255353, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.333369, "high": 10.684795, "low": 10.333369, "close": 10.684795, "volume": 35400}, "trend_line": 9.532361, "activity_lines": {"activity_5": 10.271561, "activity_10": 9.921394, "activity_20": 9.75885, "activity_30": 9.699241}, "trend_signal": 1, "fair_value": 8.53676, "relative_strength": 22.472397, "rate_of_change": 0.8409512161760068, "market_dynamics": 0.277455, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.550206, "high": 10.641543, "low": 10.385712, "close": 10.588713, "volume": 81800}, "trend_line": 9.612672, "activity_lines": {"activity_5": 10.467336, "activity_10": 10.080718, "activity_20": 9.841558, "activity_30": 9.767393}, "trend_signal": 1, "fair_value": 8.572138, "relative_strength": 18.445227, "rate_of_change": 0.8425090069501148, "market_dynamics": 0.574756, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.558525, "high": 10.656639, "low": 10.324562, "close": 10.656639, "volume": 52400}, "trend_line": 9.692647, "activity_lines": {"activity_5": 10.577509, "activity_10": 10.229309, "activity_20": 9.927746, "activity_30": 9.834745}, "trend_signal": 1, "fair_value": 8.607469, "relative_strength": 19.026773, "rate_of_change": 0.8319747100493935, "market_dynamics": 0.722993, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.649093, "high": 10.981169, "low": 10.649093, "close": 10.981169, "volume": 73800}, "trend_line": 9.765467, "activity_lines": {"activity_5": 10.736923, "activity_10": 10.412605, "activity_20": 10.041427, "activity_30": 9.917876}, "trend_signal": 1, "fair_value": 8.64703, "relative_strength": 20.496402, "rate_of_change": 0.7512911591642625, "market_dynamics": 0.856583, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.981168, "high": 11.132113, "low": 10.905697, "close": 11.094376, "volume": 81400}, "trend_line": 9.825036, "activity_lines": {"activity_5": 10.881913, "activity_10": 10.591259, "activity_20": 10.161811, "activity_30": 10.003612}, "trend_signal": 1, "fair_value": 8.687151, "relative_strength": 18.704551, "rate_of_change": 0.609996429254244, "market_dynamics": 0.948946, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.230226, "high": 11.230963, "low": 11.055835, "close": 11.10152, "volume": 23500}, "trend_line": 9.883346, "activity_lines": {"activity_5": 10.98204, "activity_10": 10.743929, "activity_20": 10.276046, "activity_30": 10.085966}, "trend_signal": 1, "fair_value": 8.726092, "relative_strength": 17.386648, "rate_of_change": 0.5934838304918043, "market_dynamics": 0.930393, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.987309, "high": 10.987309, "low": 10.598981, "close": 10.659895, "volume": 72200}, "trend_line": 9.927413, "activity_lines": {"activity_5": 10.907177, "activity_10": 10.783376, "activity_20": 10.340285, "activity_30": 10.136066}, "trend_signal": 1, "fair_value": 8.756787, "relative_strength": 12.050197, "rate_of_change": 0.44587126667426275, "market_dynamics": 0.932027, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.659896, "high": 11.276648, "low": 10.659896, "close": 11.230963, "volume": 119600}, "trend_line": 9.976929, "activity_lines": {"activity_5": 11.017925, "activity_10": 10.895839, "activity_20": 10.452214, "activity_30": 10.220166}, "trend_signal": 1, "fair_value": 8.795446, "relative_strength": 16.852792, "rate_of_change": 0.49878049800084434, "market_dynamics": 0.982818, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.329948, "high": 11.802027, "low": 11.002537, "close": 11.802027, "volume": 101300}, "trend_line": 10.056922, "activity_lines": {"activity_5": 11.280739, "activity_10": 11.085615, "activity_20": 10.610185, "activity_30": 10.337914}, "trend_signal": 1, "fair_value": 8.841702, "relative_strength": 22.189071, "rate_of_change": 0.801779786144614, "market_dynamics": 1.032956, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.923857, "high": 12.18274, "low": 11.802027, "close": 11.961928, "volume": 55400}, "trend_line": 10.133229, "activity_lines": {"activity_5": 11.54213, "activity_10": 11.275315, "activity_20": 10.774525, "activity_30": 10.460818}, "trend_signal": 1, "fair_value": 8.888978, "relative_strength": 21.540346, "rate_of_change": 0.7587510373452225, "market_dynamics": 1.143801, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.030454, "high": 12.19117, "low": 11.699838, "close": 12.160461, "volume": 65400}, "trend_line": 10.221441, "activity_lines": {"activity_5": 11.811861, "activity_10": 11.472453, "activity_20": 10.947802, "activity_30": 10.591607}, "trend_signal": 1, "fair_value": 8.937806, "relative_strength": 22.786064, "rate_of_change": 0.8705221208363139, "market_dynamics": 1.329819, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.137433, "high": 12.482897, "low": 11.976212, "close": 12.467543, "volume": 70400}, "trend_line": 10.304992, "activity_lines": {"activity_5": 12.113357, "activity_10": 11.698593, "activity_20": 11.138225, "activity_30": 10.736517}, "trend_signal": 1, "fair_value": 8.989714, "relative_strength": 25.205859, "rate_of_change": 0.8174092087407239, "market_dynamics": 1.438557, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.490577, "high": 12.490577, "low": 11.937827, "close": 12.129752, "volume": 83600}, "trend_line": 10.378005, "activity_lines": {"activity_5": 12.181747, "activity_10": 11.829157, "activity_20": 11.281485, "activity_30": 10.854243}, "trend_signal": 1, "fair_value": 9.035222, "relative_strength": 19.446303, "rate_of_change": 0.708520685896695, "market_dynamics": 1.503377, "expectation": {"probability": 62.9418, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.091367, "high": 12.444513, "low": 11.661453, "close": 12.344712, "volume": 97100}, "trend_line": 10.451998, "activity_lines": {"activity_5": 12.26187, "activity_10": 11.97202, "activity_20": 11.431839, "activity_30": 10.981127}, "trend_signal": 1, "fair_value": 9.0825, "relative_strength": 19.651039, "rate_of_change": 0.7129790359515124, "market_dynamics": 1.609847, "expectation": {"probability": 61.1169, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.406128, "high": 12.754524, "low": 12.27468, "close": 12.754524, "volume": 66200}, "trend_line": 10.555146, "activity_lines": {"activity_5": 12.442418, "activity_10": 12.164603, "activity_20": 11.608122, "activity_30": 11.129677}, "trend_signal": 1, "fair_value": 9.134219, "relative_strength": 21.767481, "rate_of_change": 0.9868735145184768, "market_dynamics": 1.599179, "expectation": {"probability": 62.1349, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.824179, "high": 12.955751, "low": 12.328858, "close": 12.638435, "volume": 88800}, "trend_line": 10.66193, "activity_lines": {"activity_5": 12.53143, "activity_10": 12.305895, "activity_20": 11.758299, "activity_30": 11.264083}, "trend_signal": 1, "fair_value": 9.182888, "relative_strength": 18.651494, "rate_of_change": 1.0116771478101707, "market_dynamics": 1.580892, "expectation": {"probability": 63.4375, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.576519, "high": 12.893834, "low": 12.429469, "close": 12.444948, "volume": 46300}, "trend_line": 10.768316, "activity_lines": {"activity_5": 12.524082, "activity_10": 12.384063, "activity_20": 11.874105, "activity_30": 11.379117}, "trend_signal": 1, "fair_value": 9.227574, "relative_strength": 15.492702, "rate_of_change": 0.9978118408205694, "market_dynamics": 1.407197, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.677129, "high": 13.110538, "low": 12.444947, "close": 12.940269, "volume": 79300}, "trend_line": 10.883709, "activity_lines": {"activity_5": 12.683347, "activity_10": 12.519833, "activity_20": 12.020514, "activity_30": 11.519243}, "trend_signal": 1, "fair_value": 9.277746, "relative_strength": 18.559733, "rate_of_change": 1.0715974531207961, "market_dynamics": 1.318767, "expectation": {"probability": 59.9445, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.917051, "high": 13.025401, "low": 12.792188, "close": 12.893589, "volume": 63500}, "trend_line": 10.982113, "activity_lines": {"activity_5": 12.773017, "activity_10": 12.616039, "activity_20": 12.147393, "activity_30": 11.648912}, "trend_signal": 1, "fair_value": 9.325957, "relative_strength": 16.412308, "rate_of_change": 0.904140307316195, "market_dynamics": 1.244273, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.987192, "high": 13.088595, "low": 12.636189, "close": 12.82339, "volume": 61100}, "trend_line": 11.080618, "activity_lines": {"activity_5": 12.802696, "activity_10": 12.679634, "activity_20": 12.254754, "activity_30": 11.767704}, "trend_signal": 1, "fair_value": 9.371976, "relative_strength": 14.539996, "rate_of_change": 0.896958536121413, "market_dynamics": 1.012614, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.807788, "high": 12.955992, "low": 12.612786, "close": 12.612786, "volume": 44200}, "trend_line": 11.1804, "activity_lines": {"activity_5": 12.757583, "activity_10": 12.689275, "activity_20": 12.33045, "activity_30": 11.866554}, "trend_signal": 1, "fair_value": 9.414064, "relative_strength": 13.777831, "rate_of_change": 0.9005093398220312, "market_dynamics": 0.77817, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.667387, "high": 12.753189, "low": 11.661172, "close": 11.707973, "volume": 111700}, "trend_line": 11.260026, "activity_lines": {"activity_5": 12.412575, "activity_10": 12.52618, "activity_20": 12.310792, "activity_30": 11.900591}, "trend_signal": 1, "fair_value": 9.443473, "relative_strength": 5.503542, "rate_of_change": 0.7121927659117679, "market_dynamics": 0.272273, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.762575, "high": 12.363184, "low": 11.684573, "close": 12.331984, "volume": 54400}, "trend_line": 11.360422, "activity_lines": {"activity_5": 12.324703, "activity_10": 12.490352, "activity_20": 12.345234, "activity_30": 11.969749}, "trend_signal": 1, "fair_value": 9.480037, "relative_strength": 9.648841, "rate_of_change": 0.8916142822405555, "market_dynamics": -0.2412, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.418495, "high": 12.418495, "low": 11.852229, "close": 12.347713, "volume": 69700}, "trend_line": 11.452219, "activity_lines": {"activity_5": 12.282625, "activity_10": 12.453707, "activity_20": 12.373196, "activity_30": 12.033446}, "trend_signal": 1, "fair_value": 9.515883, "relative_strength": 9.223104, "rate_of_change": 0.8080421660392517, "market_dynamics": -0.591697, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.410628, "high": 12.693762, "low": 12.410628, "close": 12.622979, "volume": 63500}, "trend_line": 11.553192, "activity_lines": {"activity_5": 12.368695, "activity_10": 12.467055, "activity_20": 12.420866, "activity_30": 12.108979}, "trend_signal": 1, "fair_value": 9.554242, "relative_strength": 9.19054, "rate_of_change": 0.8816893913747176, "market_dynamics": -0.770997, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.65444, "high": 13.165648, "low": 12.607251, "close": 13.031948, "volume": 53500}, "trend_line": 11.677906, "activity_lines": {"activity_5": 12.604449, "activity_10": 12.557154, "activity_20": 12.500207, "activity_30": 12.204382}, "trend_signal": 1, "fair_value": 9.596653, "relative_strength": 11.332028, "rate_of_change": 1.0794765637063841, "market_dynamics": -0.741579, "expectation": {"probability": 58.1277, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.031947, "high": 13.362268, "low": 13.031947, "close": 13.134191, "volume": 59700}, "trend_line": 11.816877, "activity_lines": {"activity_5": 12.84634, "activity_10": 12.658687, "activity_20": 12.580093, "activity_30": 12.298336}, "trend_signal": 1, "fair_value": 9.639274, "relative_strength": 12.428965, "rate_of_change": 1.1900335556734207, "market_dynamics": -0.560986, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.189242, "high": 13.260025, "low": 12.211802, "close": 12.532957, "volume": 128400}, "trend_line": 11.908889, "activity_lines": {"activity_5": 12.792738, "activity_10": 12.638374, "activity_20": 12.590936, "activity_30": 12.344535}, "trend_signal": 1, "fair_value": 9.673722, "relative_strength": 7.154909, "rate_of_change": 0.7786490457673413, "market_dynamics": -0.454518, "expectation": {"probability": 59.8147, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.719307, "high": 13.099934, "low": 12.449695, "close": 13.076143, "volume": 46100}, "trend_line": 12.004801, "activity_lines": {"activity_5": 12.906799, "activity_10": 12.724227, "activity_20": 12.647311, "activity_30": 12.419842}, "trend_signal": 1, "fair_value": 9.713751, "relative_strength": 12.616166, "rate_of_change": 0.805381593530683, "market_dynamics": -0.429441, "expectation": {"probability": 58.7539, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.044426, "high": 13.80568, "low": 13.044426, "close": 13.78189, "volume": 65700}, "trend_line": 12.118007, "activity_lines": {"activity_5": 13.207548, "activity_10": 12.935078, "activity_20": 12.764832, "activity_30": 12.534492}, "trend_signal": 1, "fair_value": 9.761055, "relative_strength": 20.060165, "rate_of_change": 0.9430060523285634, "market_dynamics": -0.202973, "expectation": {"probability": 59.5827, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.853257, "high": 14.12287, "low": 13.742241, "close": 13.956347, "volume": 74600}, "trend_line": 12.227059, "activity_lines": {"activity_5": 13.489189, "activity_10": 13.160222, "activity_20": 12.890303, "activity_30": 12.653095}, "trend_signal": 1, "fair_value": 9.809277, "relative_strength": 21.336649, "rate_of_change": 0.8999169582919051, "market_dynamics": 0.020619, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.877049, "high": 14.188139, "low": 13.734313, "close": 13.988419, "volume": 48100}, "trend_line": 12.340382, "activity_lines": {"activity_5": 13.719893, "activity_10": 13.366769, "activity_20": 13.010276, "activity_30": 12.766731}, "trend_signal": 1, "fair_value": 9.856767, "relative_strength": 19.146449, "rate_of_change": 0.9268214048856671, "market_dynamics": 0.209942, "expectation": {"probability": 60.692, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.972441, "high": 14.45177, "low": 13.972441, "close": 14.411826, "volume": 55900}, "trend_line": 12.465555, "activity_lines": {"activity_5": 14.034785, "activity_10": 13.608836, "activity_20": 13.163331, "activity_30": 12.900373}, "trend_signal": 1, "fair_value": 9.907947, "relative_strength": 20.980933, "rate_of_change": 1.0143365091939633, "market_dynamics": 0.577835, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.467748, "high": 14.515683, "low": 14.188141, "close": 14.315962, "volume": 111800}, "trend_line": 12.576715, "activity_lines": {"activity_5": 14.192464, "activity_10": 13.795658, "activity_20": 13.296389, "activity_30": 13.019754}, "trend_signal": 1, "fair_value": 9.956925, "relative_strength": 16.340029, "rate_of_change": 0.8917372712245859, "market_dynamics": 0.807052, "expectation": {"probability": 61.4898, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.459757, "high": 14.523668, "low": 13.397248, "close": 13.405237, "volume": 212700}, "trend_line": 12.653744, "activity_lines": {"activity_5": 13.963913, "activity_10": 13.781107, "activity_20": 13.333324, "activity_30": 13.073207}, "trend_signal": 1, "fair_value": 9.994819, "relative_strength": 8.446385, "rate_of_change": 0.6124731299071305, "market_dynamics": 0.79313, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.612945, "high": 13.692833, "low": 12.782109, "close": 13.061719, "volume": 144000}, "trend_line": 12.719084, "activity_lines": {"activity_5": 13.645967, "activity_10": 13.689875, "activity_20": 13.334445, "activity_30": 13.099528}, "trend_signal": 1, "fair_value": 10.028155, "relative_strength": 4.798664, "rate_of_change": 0.5163689102608748, "market_dynamics": 0.771952, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.213507, "high": 13.475248, "low": 12.330136, "close": 12.467227, "volume": 154600}, "trend_line": 12.779328, "activity_lines": {"activity_5": 13.189498, "activity_10": 13.490013, "activity_20": 13.276932, "activity_30": 13.083279}, "trend_signal": 1, "fair_value": 10.054381, "relative_strength": 2.370407, "rate_of_change": 0.47365046099230945, "market_dynamics": 0.428063, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.249493, "high": 12.68496, "low": 12.031761, "close": 12.676896, "volume": 82700}, "trend_line": 12.827526, "activity_lines": {"activity_5": 12.904332, "activity_10": 13.340399, "activity_20": 13.239282, "activity_30": 13.07667}, "trend_signal": 1, "fair_value": 10.08228, "relative_strength": 3.31765, "rate_of_change": 0.3771559819107943, "market_dynamics": -0.121784, "expectation": {"probability": 59.4722, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.773666, "high": 13.555894, "low": 12.628511, "close": 13.531702, "volume": 90400}, "trend_line": 12.885182, "activity_lines": {"activity_5": 13.019763, "activity_10": 13.343587, "activity_20": 13.284295, "activity_30": 13.122101}, "trend_signal": 1, "fair_value": 10.11859, "relative_strength": 6.282604, "rate_of_change": 0.44947092681784234, "market_dynamics": -0.387088, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.531703, "high": 13.910718, "low": 13.475253, "close": 13.652663, "volume": 110100}, "trend_line": 12.94154, "activity_lines": {"activity_5": 13.227799, "activity_10": 13.360486, "activity_20": 13.33779, "activity_30": 13.171616}, "trend_signal": 1, "fair_value": 10.155403, "relative_strength": 5.767169, "rate_of_change": 0.4373861385892684, "market_dynamics": -0.563904, "expectation": {"probability": 60.1822, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.636533, "high": 13.660726, "low": 13.225263, "close": 13.557587, "volume": 85900}, "trend_line": 12.98811, "activity_lines": {"activity_5": 13.387647, "activity_10": 13.362447, "activity_20": 13.378282, "activity_30": 13.211361}, "trend_signal": 1, "fair_value": 10.190477, "relative_strength": 4.40946, "rate_of_change": 0.35984898242404606, "market_dynamics": -0.589159, "expectation": {"probability": 59.9468, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.468069, "high": 13.468069, "low": 12.515946, "close": 12.57291, "volume": 112400}, "trend_line": 12.991623, "activity_lines": {"activity_5": 13.186212, "activity_10": 13.192626, "activity_20": 13.320495, "activity_30": 13.184574}, "trend_signal": 1, "fair_value": 10.214788, "relative_strength": -0.979699, "rate_of_change": 0.02704781527104311, "market_dynamics": -0.631149, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.621737, "high": 13.500622, "low": 12.613599, "close": 13.484346, "volume": 182900}, "trend_line": 13.036776, "activity_lines": {"activity_5": 13.281544, "activity_10": 13.214258, "activity_20": 13.345393, "activity_30": 13.216363}, "trend_signal": 1, "fair_value": 10.247814, "relative_strength": 2.278059, "rate_of_change": 0.3475547281505868, "market_dynamics": -0.613068, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.50876, "high": 13.80579, "low": 13.280899, "close": 13.728477, "volume": 98000}, "trend_line": 13.082901, "activity_lines": {"activity_5": 13.404422, "activity_10": 13.29714, "activity_20": 13.388055, "activity_30": 13.260988}, "trend_signal": 1, "fair_value": 10.28262, "relative_strength": 2.460067, "rate_of_change": 0.35380680008615606, "market_dynamics": -0.709856, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.679652, "high": 14.160207, "low": 13.671515, "close": 13.971405, "volume": 61300}, "trend_line": 13.123464, "activity_lines": {"activity_5": 13.595159, "activity_10": 13.434872, "activity_20": 13.447277, "activity_30": 13.318311}, "trend_signal": 1, "fair_value": 10.319143, "relative_strength": 3.507274, "rate_of_change": 0.3100459141286827, "market_dynamics": -0.724314, "expectation": {"probability": 59.9641, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.864691, "high": 14.086331, "low": 13.626637, "close": 14.086331, "volume": 96800}, "trend_line": 13.171727, "activity_lines": {"activity_5": 13.802954, "activity_10": 13.583207, "activity_20": 13.511024, "activity_30": 13.380432}, "trend_signal": 1, "fair_value": 10.356076, "relative_strength": 3.171449, "rate_of_change": 0.36776113379821357, "market_dynamics": -0.524818, "expectation": {"probability": 60.6933, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.069912, "high": 14.431102, "low": 13.913946, "close": 14.410581, "volume": 78400}, "trend_line": 13.237248, "activity_lines": {"activity_5": 14.083583, "activity_10": 13.771866, "activity_20": 13.60063, "activity_30": 13.460358}, "trend_signal": 1, "fair_value": 10.39544, "relative_strength": 3.876963, "rate_of_change": 0.4974366687071377, "market_dynamics": -0.4687, "expectation": {"probability": 61.3964, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.472145, "high": 14.537816, "low": 14.152002, "close": 14.332593, "volume": 80200}, "trend_line": 13.283659, "activity_lines": {"activity_5": 14.215705, "activity_10": 13.911012, "activity_20": 13.676731, "activity_30": 13.531025}, "trend_signal": 1, "fair_value": 10.433298, "relative_strength": 1.537861, "rate_of_change": 0.35060912963178503, "market_dynamics": -0.274811, "expectation": {"probability": 60.867, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.30797, "high": 14.398267, "low": 13.959093, "close": 14.242299, "volume": 72700}, "trend_line": 13.328616, "activity_lines": {"activity_5": 14.261178, "activity_10": 14.003637, "activity_20": 13.735663, "activity_30": 13.592873}, "trend_signal": 1, "fair_value": 10.469574, "relative_strength": 2.020167, "rate_of_change": 0.33843837755847345, "market_dynamics": 0.022644, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.283344, "high": 14.546022, "low": 13.836208, "close": 13.968693, "volume": 90600}, "trend_line": 13.366793, "activity_lines": {"activity_5": 14.181196, "activity_10": 14.033596, "activity_20": 13.762984, "activity_30": 13.634168}, "trend_signal": 1, "fair_value": 10.502584, "relative_strength": 0.639047, "rate_of_change": 0.2864288385230637, "market_dynamics": 0.230085, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.993537, "high": 15.028558, "low": 13.910735, "close": 14.995438, "volume": 141200}, "trend_line": 13.446215, "activity_lines": {"activity_5": 14.443642, "activity_10": 14.24449, "activity_20": 13.887201, "activity_30": 13.739242}, "trend_signal": 1, "fair_value": 10.544574, "relative_strength": 5.528671, "rate_of_change": 0.594173935363561, "market_dynamics": 0.628837, "expectation": {"probability": 58.1847, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.987156, "high": 15.028556, "low": 14.258503, "close": 14.333025, "volume": 134900}, "trend_line": 13.533716, "activity_lines": {"activity_5": 14.424676, "activity_10": 14.308802, "activity_20": 13.943383, "activity_30": 13.796456}, "trend_signal": 1, "fair_value": 10.579652, "relative_strength": 0.130016, "rate_of_change": 0.6507481845262745, "market_dynamics": 0.850395, "expectation": {"probability": 57.3735, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.382706, "high": 14.664232, "low": 14.266779, "close": 14.606268, "volume": 88200}, "trend_line": 13.609526, "activity_lines": {"activity_5": 14.501963, "activity_10": 14.390793, "activity_20": 14.023947, "activity_30": 13.865653}, "trend_signal": 1, "fair_value": 10.616593, "relative_strength": -0.32304, "rate_of_change": 0.5601565748830595, "market_dynamics": 0.847449, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.705631, "high": 14.730472, "low": 14.366142, "close": 14.682076, "volume": 90000}, "trend_line": 13.687338, "activity_lines": {"activity_5": 14.586273, "activity_10": 14.466169, "activity_20": 14.110805, "activity_30": 13.934849}, "trend_signal": 1, "fair_value": 10.653552, "relative_strength": -0.782795, "rate_of_change": 0.5717465839736061, "market_dynamics": 0.845109, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.598559, "high": 15.141411, "low": 14.598559, "close": 14.991083, "volume": 107600}, "trend_line": 13.766275, "activity_lines": {"activity_5": 14.744267, "activity_10": 14.580389, "activity_20": 14.225349, "activity_30": 14.018962}, "trend_signal": 1, "fair_value": 10.692629, "relative_strength": 0.933, "rate_of_change": 0.5767155015825561, "market_dynamics": 0.695106, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.007785, "high": 15.024491, "low": 14.615263, "close": 14.8157, "volume": 69200}, "trend_line": 13.825733, "activity_lines": {"activity_5": 14.775641, "activity_10": 14.644182, "activity_20": 14.315638, "activity_30": 14.086667}, "trend_signal": 1, "fair_value": 10.729442, "relative_strength": 1.227234, "rate_of_change": 0.4319105930979829, "market_dynamics": 0.656822, "expectation": {"probability": 58.2013, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.865811, "high": 15.133063, "low": 14.047357, "close": 14.406475, "volume": 164500}, "trend_line": 13.868143, "activity_lines": {"activity_5": 14.68259, "activity_10": 14.620309, "activity_20": 14.358601, "activity_30": 14.124134}, "trend_signal": 1, "fair_value": 10.761982, "relative_strength": 0.949207, "rate_of_change": 0.30674684662289, "market_dynamics": 0.659674, "expectation": {"probability": 57.4382, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.423176, "high": 14.765592, "low": 14.398123, "close": 14.573507, "volume": 30200}, "trend_line": 13.936161, "activity_lines": {"activity_5": 14.640318, "activity_10": 14.62688, "activity_20": 14.408237, "activity_30": 14.169641}, "trend_signal": 1, "fair_value": 10.795417, "relative_strength": 1.114218, "rate_of_change": 0.4904622053579946, "market_dynamics": 0.488936, "expectation": {"probability": 57.817, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.414825, "high": 14.525121, "low": 14.086753, "close": 14.440821, "volume": 88600}, "trend_line": 13.98165, "activity_lines": {"activity_5": 14.556003, "activity_10": 14.604947, "activity_20": 14.436205, "activity_30": 14.2022}, "trend_signal": 1, "fair_value": 10.827116, "relative_strength": -1.132224, "rate_of_change": 0.32640983409993535, "market_dynamics": 0.172447, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.685296, "high": 14.794887, "low": 14.019316, "close": 14.095187, "volume": 86000}, "trend_line": 13.992093, "activity_lines": {"activity_5": 14.372559, "activity_10": 14.516561, "activity_20": 14.426926, "activity_30": 14.209525}, "trend_signal": 1, "fair_value": 10.855289, "relative_strength": -2.416748, "rate_of_change": 0.07469075538295139, "market_dynamics": -0.271396, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.968735, "high": 14.643146, "low": 13.816993, "close": 14.634716, "volume": 103600}, "trend_line": 14.014706, "activity_lines": {"activity_5": 14.428685, "activity_10": 14.523971, "activity_20": 14.466924, "activity_30": 14.250985}, "trend_signal": 1, "fair_value": 10.887592, "relative_strength": 0.041527, "rate_of_change": 0.16161270511852496, "market_dynamics": -0.523237, "expectation": {"probability": 58.1959, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.634717, "high": 15.191103, "low": 14.600996, "close": 14.96349, "volume": 72600}, "trend_line": 14.047208, "activity_lines": {"activity_5": 14.606468, "activity_10": 14.597718, "activity_20": 14.533104, "activity_30": 14.312197}, "trend_signal": 1, "fair_value": 10.922133, "relative_strength": 0.609474, "rate_of_change": 0.23191353425465466, "market_dynamics": -0.558768, "expectation": {"probability": 58.6174, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.373378, "high": 14.779921, "low": 14.162624, "close": 14.507635, "volume": 115600}, "trend_line": 14.050402, "activity_lines": {"activity_5": 14.595165, "activity_10": 14.577118, "activity_20": 14.544486, "activity_30": 14.341902}, "trend_signal": 1, "fair_value": 10.952263, "relative_strength": -2.674952, "rate_of_change": 0.02273761447826917, "market_dynamics": -0.565882, "expectation": {"probability": 58.1012, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.039646, "high": 14.762901, "low": 14.039646, "close": 14.46509, "volume": 65100}, "trend_line": 14.055373, "activity_lines": {"activity_5": 14.574072, "activity_10": 14.550577, "activity_20": 14.546943, "activity_30": 14.368656}, "trend_signal": 1, "fair_value": 10.981537, "relative_strength": -2.536437, "rate_of_change": 0.03537977062862253, "market_dynamics": -0.507474, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.473599, "high": 14.771411, "low": 14.38851, "close": 14.728864, "volume": 58300}, "trend_line": 14.099493, "activity_lines": {"activity_5": 14.639285, "activity_10": 14.575939, "activity_20": 14.571014, "activity_30": 14.412107}, "trend_signal": 1, "fair_value": 11.012507, "relative_strength": -0.940018, "rate_of_change": 0.3139013101964727, "market_dynamics": -0.591446, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.762901, "high": 14.882024, "low": 14.260878, "close": 14.269387, "volume": 166500}, "trend_line": 14.139749, "activity_lines": {"activity_5": 14.509095, "activity_10": 14.522528, "activity_20": 14.547718, "activity_30": 14.423068}, "trend_signal": 1, "fair_value": 11.039202, "relative_strength": -2.718155, "rate_of_change": 0.2855138124470107, "market_dynamics": -0.63976, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.294913, "high": 14.294913, "low": 13.494045, "close": 13.777678, "volume": 95100}, "trend_line": 14.183431, "activity_lines": {"activity_5": 14.239356, "activity_10": 14.389648, "activity_20": 14.476721, "activity_30": 14.399708}, "trend_signal": 1, "fair_value": 11.061466, "relative_strength": -6.830983, "rate_of_change": 0.3089305192051177, "market_dynamics": -0.850821, "expectation": {"probability": 60.5978, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.794866, "high": 13.880816, "low": 12.935374, "close": 13.322145, "volume": 159300}, "trend_line": 14.204939, "activity_lines": {"activity_5": 13.896828, "activity_10": 14.185377, "activity_20": 14.365354, "activity_30": 14.344141}, "trend_signal": 0, "fair_value": 11.079698, "relative_strength": -7.46958, "rate_of_change": 0.15164172900054276, "market_dynamics": -0.908514, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.107274, "high": 13.107274, "low": 12.497032, "close": 12.978351, "volume": 138300}, "trend_line": 14.186494, "activity_lines": {"activity_5": 13.518734, "activity_10": 13.941349, "activity_20": 14.226056, "activity_30": 14.265007}, "trend_signal": 0, "fair_value": 11.094887, "relative_strength": -8.979922, "rate_of_change": -0.12984920244993536, "market_dynamics": -0.983353, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.99554, "high": 13.210413, "low": 12.720501, "close": 12.926779, "volume": 77300}, "trend_line": 14.162298, "activity_lines": {"activity_5": 13.222565, "activity_10": 13.714536, "activity_20": 14.087865, "activity_30": 14.183735}, "trend_signal": 0, "fair_value": 11.109426, "relative_strength": -10.639002, "rate_of_change": -0.17055658713139332, "market_dynamics": -1.211423, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.124463, "high": 13.304956, "low": 12.376703, "close": 12.419678, "volume": 62600}, "trend_line": 14.124368, "activity_lines": {"activity_5": 12.877502, "activity_10": 13.416766, "activity_20": 13.90634, "activity_30": 14.071308}, "trend_signal": 0, "fair_value": 11.119743, "relative_strength": -13.18811, "rate_of_change": -0.2678237670185965, "market_dynamics": -1.256315, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.21109, "high": 12.697794, "low": 10.681443, "close": 10.724899, "volume": 276500}, "trend_line": 14.062767, "activity_lines": {"activity_5": 12.090826, "activity_10": 12.851127, "activity_20": 13.575674, "activity_30": 13.851987}, "trend_signal": 0, "fair_value": 11.116658, "relative_strength": -19.67019, "rate_of_change": -0.43613278838388625, "market_dynamics": -1.256315, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.177355, "high": 12.158944, "low": 10.003532, "close": 11.637473, "volume": 335900}, "trend_line": 14.001205, "activity_lines": {"activity_5": 11.81186, "activity_10": 12.528477, "activity_20": 13.349101, "activity_30": 13.695516}, "trend_signal": 0, "fair_value": 11.120695, "relative_strength": -14.055018, "rate_of_change": -0.43776591050679114, "market_dynamics": -1.220088, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.98512, "high": 11.98512, "low": 11.107314, "close": 11.194221, "volume": 88400}, "trend_line": 13.91673, "activity_lines": {"activity_5": 11.497455, "activity_10": 12.17742, "activity_20": 13.09445, "activity_30": 13.514421}, "trend_signal": 0, "fair_value": 11.121261, "relative_strength": -19.19514, "rate_of_change": -0.6033409267273865, "market_dynamics": -1.203224, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.107312, "high": 12.14156, "low": 10.690136, "close": 12.124177, "volume": 106300}, "trend_line": 13.855155, "activity_lines": {"activity_5": 11.611978, "activity_10": 12.054916, "activity_20": 12.944976, "activity_30": 13.398772}, "trend_signal": 0, "fair_value": 11.128917, "relative_strength": -14.111975, "rate_of_change": -0.4424530762614457, "market_dynamics": -1.110138, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.098106, "high": 12.685819, "low": 11.912188, "close": 12.641863, "volume": 84900}, "trend_line": 13.807006, "activity_lines": {"activity_5": 11.952569, "activity_10": 12.073895, "activity_20": 12.858457, "activity_30": 13.320495}, "trend_signal": 0, "fair_value": 11.140378, "relative_strength": -11.42146, "rate_of_change": -0.34751686285718525, "market_dynamics": -1.064288, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.553948, "high": 12.817688, "low": 12.395709, "close": 12.668236, "volume": 75300}, "trend_line": 13.748928, "activity_lines": {"activity_5": 12.287139, "activity_10": 12.12726, "activity_20": 12.784801, "activity_30": 13.247026}, "trend_signal": 0, "fair_value": 11.151866, "relative_strength": -12.182296, "rate_of_change": -0.4206415206888451, "market_dynamics": -0.974337, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.230879, "high": 13.679233, "low": 13.160549, "close": 13.608902, "volume": 95200}, "trend_line": 13.724805, "activity_lines": {"activity_5": 12.805708, "activity_10": 12.371828, "activity_20": 12.80901, "activity_30": 13.237992}, "trend_signal": 0, "fair_value": 11.170202, "relative_strength": -7.71745, "rate_of_change": -0.17545367900682476, "market_dynamics": -0.607929, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.58253, "high": 13.635278, "low": 13.125385, "close": 13.195715, "volume": 94200}, "trend_line": 13.689919, "activity_lines": {"activity_5": 13.05512, "activity_10": 12.536056, "activity_20": 12.798461, "activity_30": 13.203857}, "trend_signal": 0, "fair_value": 11.185206, "relative_strength": -9.962022, "rate_of_change": -0.2541821177058632, "market_dynamics": -0.317327, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.292419, "high": 13.670444, "low": 13.140353, "close": 13.406892, "volume": 89400}, "trend_line": 13.671192, "activity_lines": {"activity_5": 13.241491, "activity_10": 12.734728, "activity_20": 12.813953, "activity_30": 13.185598}, "trend_signal": 0, "fair_value": 11.201542, "relative_strength": -9.396769, "rate_of_change": -0.13679408913960822, "market_dynamics": -0.02202, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.371352, "high": 14.091005, "low": 13.309159, "close": 14.037698, "volume": 32200}, "trend_line": 13.639268, "activity_lines": {"activity_5": 13.552616, "activity_10": 13.039363, "activity_20": 12.892799, "activity_30": 13.209243}, "trend_signal": 0, "fair_value": 11.222244, "relative_strength": -5.843631, "rate_of_change": -0.2335129226478574, "market_dynamics": 0.261706, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.073238, "high": 14.286468, "low": 13.975507, "close": 14.002161, "volume": 93600}, "trend_line": 13.628239, "activity_lines": {"activity_5": 13.75884, "activity_10": 13.308119, "activity_20": 12.971104, "activity_30": 13.232656}, "trend_signal": 0, "fair_value": 11.242388, "relative_strength": -6.000807, "rate_of_change": -0.0808621107818898, "market_dynamics": 0.409883, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.01993, "high": 14.259814, "low": 13.833352, "close": 13.873333, "volume": 42300}, "trend_line": 13.603808, "activity_lines": {"activity_5": 13.833193, "activity_10": 13.493864, "activity_20": 13.041718, "activity_30": 13.248468}, "trend_signal": 0, "fair_value": 11.261316, "relative_strength": -6.445094, "rate_of_change": -0.1792674754236396, "market_dynamics": 0.528931, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.851123, "high": 14.730701, "low": 13.797815, "close": 14.624084, "volume": 92200}, "trend_line": 13.601875, "activity_lines": {"activity_5": 14.140168, "activity_10": 13.775457, "activity_20": 13.186852, "activity_30": 13.314292}, "trend_signal": 0, "fair_value": 11.285336, "relative_strength": -1.792722, "rate_of_change": -0.014209256702248905, "market_dynamics": 0.659507, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.875297, "high": 15.018845, "low": 14.543336, "close": 14.902211, "volume": 86400}, "trend_line": 13.598912, "activity_lines": {"activity_5": 14.444627, "activity_10": 14.045258, "activity_20": 13.357717, "activity_30": 13.398185}, "trend_signal": 0, "fair_value": 11.310987, "relative_strength": -0.901692, "rate_of_change": -0.021783761429945377, "market_dynamics": 0.749006, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.902211, "high": 15.090617, "low": 14.803518, "close": 14.81249, "volume": 59200}, "trend_line": 13.598805, "activity_lines": {"activity_5": 14.619492, "activity_10": 14.248237, "activity_20": 13.519212, "activity_30": 13.47648}, "trend_signal": 0, "fair_value": 11.335646, "relative_strength": -1.112911, "rate_of_change": -0.0007868276520934705, "market_dynamics": 0.785242, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.803522, "high": 15.027818, "low": 14.686889, "close": 14.965015, "volume": 72300}, "trend_line": 13.617423, "activity_lines": {"activity_5": 14.793545, "activity_10": 14.439481, "activity_20": 13.692647, "activity_30": 13.564623}, "trend_signal": 0, "fair_value": 11.361026, "relative_strength": -1.010611, "rate_of_change": 0.13690908870301488, "market_dynamics": 0.878932, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.965014, "high": 15.144449, "low": 14.803521, "close": 15.054732, "volume": 108000}, "trend_line": 13.633464, "activity_lines": {"activity_5": 14.933313, "activity_10": 14.605277, "activity_20": 13.868972, "activity_30": 13.657352}, "trend_signal": 1, "fair_value": 11.386677, "relative_strength": -0.984706, "rate_of_change": 0.11779761853619093, "market_dynamics": 1.000658, "expectation": {"probability": 55.1271, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.099592, "high": 15.397283, "low": 14.545905, "close": 14.600249, "volume": 87100}, "trend_line": 13.638778, "activity_lines": {"activity_5": 14.842827, "activity_10": 14.662153, "activity_20": 13.993763, "activity_30": 13.719726}, "trend_signal": 1, "fair_value": 11.408839, "relative_strength": -2.219461, "rate_of_change": 0.03897762153477842, "market_dynamics": 1.023396, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.781392, "high": 15.207083, "low": 14.672706, "close": 15.08028, "volume": 64400}, "trend_line": 13.671615, "activity_lines": {"activity_5": 14.913941, "activity_10": 14.78077, "activity_20": 14.156547, "activity_30": 13.812726}, "trend_signal": 1, "fair_value": 11.433986, "relative_strength": -1.605455, "rate_of_change": 0.24076203894512319, "market_dynamics": 1.060521, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.134622, "high": 15.324826, "low": 14.944421, "close": 15.08028, "volume": 78000}, "trend_line": 13.686467, "activity_lines": {"activity_5": 14.973183, "activity_10": 14.868962, "activity_20": 14.309077, "activity_30": 13.903607}, "trend_signal": 1, "fair_value": 11.458791, "relative_strength": -1.964169, "rate_of_change": 0.1086338373337839, "market_dynamics": 1.119483, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.062165, "high": 15.143682, "low": 14.654592, "close": 14.971594, "volume": 65300}, "trend_line": 13.686737, "activity_lines": {"activity_5": 14.978344, "activity_10": 14.918436, "activity_20": 14.438587, "activity_30": 13.986519}, "trend_signal": 1, "fair_value": 11.482526, "relative_strength": -3.945628, "rate_of_change": 0.001972751623924834, "market_dynamics": 0.948872, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.917253, "high": 15.27057, "low": 14.89008, "close": 15.041968, "volume": 106700}, "trend_line": 13.704548, "activity_lines": {"activity_5": 15.006524, "activity_10": 14.96308, "activity_20": 14.554576, "activity_30": 14.073953}, "trend_signal": 1, "fair_value": 11.506415, "relative_strength": -4.094464, "rate_of_change": 0.1301332815849389, "market_dynamics": 0.98796, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.776791, "high": 15.334578, "low": 14.721927, "close": 15.288857, "volume": 60500}, "trend_line": 13.732007, "activity_lines": {"activity_5": 15.117852, "activity_10": 15.031365, "activity_20": 14.677867, "activity_30": 14.176167}, "trend_signal": 1, "fair_value": 11.531631, "relative_strength": -4.065398, "rate_of_change": 0.20036414188923682, "market_dynamics": 0.935062, "expectation": {"probability": 54.5566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.316289, "high": 15.636332, "low": 15.316289, "close": 15.444306, "volume": 150200}, "trend_line": 13.755855, "activity_lines": {"activity_5": 15.235089, "activity_10": 15.115827, "activity_20": 14.796464, "activity_30": 14.286637}, "trend_signal": 1, "fair_value": 11.557543, "relative_strength": -3.710749, "rate_of_change": 0.17366725781599862, "market_dynamics": 0.922078, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.444304, "high": 16.03867, "low": 15.444304, "close": 16.03867, "volume": 82500}, "trend_line": 13.814831, "activity_lines": {"activity_5": 15.526178, "activity_10": 15.298498, "activity_20": 14.955857, "activity_30": 14.433916}, "trend_signal": 1, "fair_value": 11.587024, "relative_strength": -1.507005, "rate_of_change": 0.42873380098873876, "market_dynamics": 1.0225, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.075246, "high": 16.230695, "low": 15.636332, "close": 15.8375, "volume": 100700}, "trend_line": 13.883492, "activity_lines": {"activity_5": 15.686319, "activity_10": 15.422299, "activity_20": 15.079915, "activity_30": 14.564411}, "trend_signal": 1, "fair_value": 11.614805, "relative_strength": -2.544314, "rate_of_change": 0.4970093372839706, "market_dynamics": 0.959324, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.939023, "high": 16.132837, "low": 15.754436, "close": 15.999012, "volume": 61800}, "trend_line": 13.972721, "activity_lines": {"activity_5": 15.842569, "activity_10": 15.559602, "activity_20": 15.204265, "activity_30": 14.700896}, "trend_signal": 1, "fair_value": 11.643274, "relative_strength": -3.649067, "rate_of_change": 0.6426985372267983, "market_dynamics": 0.879609, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.13284, "high": 16.382031, "low": 15.671374, "close": 15.675989, "volume": 88600}, "trend_line": 14.062642, "activity_lines": {"activity_5": 15.827343, "activity_10": 15.621006, "activity_20": 15.286468, "activity_30": 14.810784}, "trend_signal": 1, "fair_value": 11.669291, "relative_strength": -3.413841, "rate_of_change": 0.6435468080984396, "market_dynamics": 0.679834, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.819045, "high": 16.151296, "low": 15.643689, "close": 16.022089, "volume": 89500}, "trend_line": 14.165819, "activity_lines": {"activity_5": 15.901674, "activity_10": 15.725777, "activity_20": 15.389823, "activity_30": 14.9372}, "trend_signal": 1, "fair_value": 11.697194, "relative_strength": -1.96906, "rate_of_change": 0.7336957024149553, "market_dynamics": 0.58025, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.095925, "high": 16.603536, "low": 16.086692, "close": 16.55739, "volume": 42500}, "trend_line": 14.303743, "activity_lines": {"activity_5": 16.11592, "activity_10": 15.910752, "activity_20": 15.531705, "activity_30": 15.091495}, "trend_signal": 1, "fair_value": 11.759829, "relative_strength": 0.62058, "rate_of_change": 0.973639434472514, "market_dynamics": 0.532725, "expectation": {"probability": 56.1101, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.741974, "high": 16.935789, "low": 16.42652, "close": 16.528954, "volume": 75600}, "trend_line": 14.497211, "activity_lines": {"activity_5": 16.286106, "activity_10": 16.063701, "activity_20": 15.65888, "activity_30": 15.235057}, "trend_signal": 1, "fair_value": 11.825326, "relative_strength": 0.8607, "rate_of_change": 1.352569044340347, "market_dynamics": 0.646324, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.556893, "high": 16.612765, "low": 15.364945, "close": 15.681556, "volume": 51300}, "trend_line": 14.632014, "activity_lines": {"activity_5": 16.127729, "activity_10": 16.034261, "activity_20": 15.693319, "activity_30": 15.311466}, "trend_signal": 1, "fair_value": 11.88029, "relative_strength": -2.91471, "rate_of_change": 0.929854714813765, "market_dynamics": 0.492348, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.016789, "high": 16.081974, "low": 15.327692, "close": 15.821233, "volume": 53300}, "trend_line": 14.786248, "activity_lines": {"activity_5": 16.037075, "activity_10": 16.018589, "activity_20": 15.73245, "activity_30": 15.38819}, "trend_signal": 1, "fair_value": 11.936749, "relative_strength": -3.201449, "rate_of_change": 1.054085924193352, "market_dynamics": 0.212493, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.700179, "high": 15.783988, "low": 14.601352, "close": 14.964523, "volume": 83600}, "trend_line": 14.880926, "activity_lines": {"activity_5": 15.651168, "activity_10": 15.837471, "activity_20": 15.684288, "activity_30": 15.399692}, "trend_signal": 1, "fair_value": 11.986603, "relative_strength": -7.683151, "rate_of_change": 0.6403111864483813, "market_dynamics": -0.211541, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.057646, "high": 15.751136, "low": 15.057646, "close": 15.694715, "volume": 110300}, "trend_line": 14.982688, "activity_lines": {"activity_5": 15.579162, "activity_10": 15.797839, "activity_20": 15.705372, "activity_30": 15.452194}, "trend_signal": 1, "fair_value": 12.040493, "relative_strength": -6.70748, "rate_of_change": 0.6838418523148292, "market_dynamics": -0.542216, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.628888, "high": 16.381182, "low": 15.628888, "close": 16.35297, "volume": 82700}, "trend_line": 15.105512, "activity_lines": {"activity_5": 15.784087, "activity_10": 15.884143, "activity_20": 15.784946, "activity_30": 15.540599}, "trend_signal": 1, "fair_value": 12.100031, "relative_strength": -2.358551, "rate_of_change": 0.8197727937737181, "market_dynamics": -0.497155, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.399988, "high": 16.597462, "low": 15.986227, "close": 16.014439, "volume": 80100}, "trend_line": 15.185697, "activity_lines": {"activity_5": 15.8879, "activity_10": 15.899524, "activity_20": 15.825669, "activity_30": 15.59924}, "trend_signal": 1, "fair_value": 12.159088, "relative_strength": -4.767088, "rate_of_change": 0.5308327185467145, "market_dynamics": -0.517724, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.07086, "high": 16.07086, "low": 15.464322, "close": 16.033245, "volume": 43000}, "trend_line": 15.280281, "activity_lines": {"activity_5": 15.97579, "activity_10": 15.918044, "activity_20": 15.863614, "activity_30": 15.65392}, "trend_signal": 1, "fair_value": 12.219305, "relative_strength": -5.06462, "rate_of_change": 0.6228492508444039, "market_dynamics": -0.469041, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.221318, "high": 16.277739, "low": 16.12728, "close": 16.268335, "volume": 20000}, "trend_line": 15.375663, "activity_lines": {"activity_5": 16.127908, "activity_10": 15.972812, "activity_20": 15.917124, "activity_30": 15.717666}, "trend_signal": 1, "fair_value": 12.281342, "relative_strength": -4.132085, "rate_of_change": 0.6242162693212183, "market_dynamics": -0.571275, "expectation": {"probability": 55.7768, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.080261, "high": 16.352967, "low": 16.040111, "close": 16.111296, "volume": 89800}, "trend_line": 15.444783, "activity_lines": {"activity_5": 16.14076, "activity_10": 15.99455, "activity_20": 15.95002, "activity_30": 15.765126}, "trend_signal": 1, "fair_value": 12.340665, "relative_strength": -4.466226, "rate_of_change": 0.44954159049921844, "market_dynamics": -0.634916, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.248915, "high": 16.514669, "low": 16.163494, "close": 16.381792, "volume": 89100}, "trend_line": 15.524104, "activity_lines": {"activity_5": 16.216005, "activity_10": 16.07358, "activity_20": 16.003769, "activity_30": 15.825578}, "trend_signal": 1, "fair_value": 12.399708, "relative_strength": -4.803962, "rate_of_change": 0.5135779505610419, "market_dynamics": -0.536186, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.286882, "high": 16.486196, "low": 15.9452, "close": 16.20146, "volume": 108100}, "trend_line": 15.601708, "activity_lines": {"activity_5": 16.229218, "activity_10": 16.122498, "activity_20": 16.033628, "activity_30": 15.869279}, "trend_signal": 1, "fair_value": 12.457464, "relative_strength": -6.753014, "rate_of_change": 0.4998935848407154, "market_dynamics": -0.337583, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.002144, "high": 16.419758, "low": 15.655719, "close": 16.343828, "volume": 73300}, "trend_line": 15.659033, "activity_lines": {"activity_5": 16.277419, "activity_10": 16.187849, "activity_20": 16.071524, "activity_30": 15.917157}, "trend_signal": 1, "fair_value": 12.513856, "relative_strength": -5.904971, "rate_of_change": 0.3674277200932136, "market_dynamics": -0.211952, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.457722, "high": 16.856355, "low": 16.117729, "close": 16.213612, "volume": 85000}, "trend_line": 15.702746, "activity_lines": {"activity_5": 16.261509, "activity_10": 16.220022, "activity_20": 16.091995, "activity_30": 15.952937}, "trend_signal": 1, "fair_value": 12.567486, "relative_strength": -2.868014, "rate_of_change": 0.2791551687770155, "market_dynamics": -0.245118, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.165673, "high": 16.501258, "low": 14.880855, "close": 15.43697, "volume": 227700}, "trend_line": 15.723562, "activity_lines": {"activity_5": 15.990366, "activity_10": 16.088276, "activity_20": 16.034837, "activity_30": 15.93579}, "trend_signal": 1, "fair_value": 12.617242, "relative_strength": -8.767545, "rate_of_change": 0.13256280143613064, "market_dynamics": -0.460871, "expectation": {"probability": 58.0384, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.398617, "high": 15.820496, "low": 15.22603, "close": 15.446558, "volume": 78300}, "trend_line": 15.739613, "activity_lines": {"activity_5": 15.767375, "activity_10": 15.962961, "activity_20": 15.981457, "activity_30": 15.917919}, "trend_signal": 1, "fair_value": 12.667193, "relative_strength": -10.005952, "rate_of_change": 0.10208246706440262, "market_dynamics": -0.760881, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.427381, "high": 15.446559, "low": 15.101383, "close": 15.226028, "volume": 60200}, "trend_line": 15.745323, "activity_lines": {"activity_5": 15.533222, "activity_10": 15.814029, "activity_20": 15.908936, "activity_30": 15.884784}, "trend_signal": 0, "fair_value": 12.717453, "relative_strength": -12.863487, "rate_of_change": 0.03627789323664151, "market_dynamics": -1.041024, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.187677, "high": 15.331499, "low": 14.804149, "close": 15.12381, "volume": 157800}, "trend_line": 15.762775, "activity_lines": {"activity_5": 15.330026, "activity_10": 15.660847, "activity_20": 15.830361, "activity_30": 15.844686}, "trend_signal": 0, "fair_value": 12.765023, "relative_strength": -14.440098, "rate_of_change": 0.110839263189448, "market_dynamics": -1.076602, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.958998, "high": 15.463124, "low": 14.619681, "close": 15.12381, "volume": 116800}, "trend_line": 15.764226, "activity_lines": {"activity_5": 15.208164, "activity_10": 15.524199, "activity_20": 15.754416, "activity_30": 15.803463}, "trend_signal": 0, "fair_value": 12.814736, "relative_strength": -10.921734, "rate_of_change": 0.009205231946793641, "market_dynamics": -1.125129, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.929913, "high": 15.530989, "low": 14.784492, "close": 15.036555, "volume": 152300}, "trend_line": 15.762769, "activity_lines": {"activity_5": 15.129871, "activity_10": 15.392497, "activity_20": 15.674437, "activity_30": 15.756516}, "trend_signal": 0, "fair_value": 12.860764, "relative_strength": -9.736164, "rate_of_change": -0.009242445521906777, "market_dynamics": -1.087914, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.201367, "high": 15.463124, "low": 14.871745, "close": 14.900829, "volume": 110600}, "trend_line": 15.76041, "activity_lines": {"activity_5": 15.03303, "activity_10": 15.255659, "activity_20": 15.588775, "activity_30": 15.700907}, "trend_signal": 0, "fair_value": 12.904136, "relative_strength": -6.906878, "rate_of_change": -0.014965644678293654, "market_dynamics": -1.046714, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.181977, "high": 15.366177, "low": 13.911965, "close": 13.960438, "volume": 109700}, "trend_line": 15.724359, "activity_lines": {"activity_5": 14.659107, "activity_10": 14.974766, "activity_20": 15.421304, "activity_30": 15.58478}, "trend_signal": 0, "fair_value": 12.939971, "relative_strength": -14.328549, "rate_of_change": -0.2287440491713128, "market_dynamics": -1.202242, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.096165, "high": 14.762709, "low": 13.679291, "close": 14.674368, "volume": 61800}, "trend_line": 15.703876, "activity_lines": {"activity_5": 14.607533, "activity_10": 14.864425, "activity_20": 15.330023, "activity_30": 15.517039}, "trend_signal": 0, "fair_value": 12.980968, "relative_strength": -13.005544, "rate_of_change": -0.13026286158946432, "market_dynamics": -1.270193, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.664553, "high": 15.705009, "low": 14.635106, "close": 15.20932, "volume": 97300}, "trend_line": 15.696043, "activity_lines": {"activity_5": 14.76424, "activity_10": 14.881702, "activity_20": 15.295151, "activity_30": 15.485132}, "trend_signal": 0, "fair_value": 13.025394, "relative_strength": -11.265862, "rate_of_change": -0.04987940556840717, "market_dynamics": -1.192683, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.184781, "high": 16.765097, "low": 15.184781, "close": 16.725836, "volume": 132000}, "trend_line": 15.718949, "activity_lines": {"activity_5": 15.420751, "activity_10": 15.192969, "activity_20": 15.403543, "activity_30": 15.55157}, "trend_signal": 0, "fair_value": 13.079946, "relative_strength": -4.354107, "rate_of_change": 0.14593487033643296, "market_dynamics": -0.732125, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.676757, "high": 17.403112, "low": 16.617864, "close": 17.403112, "volume": 120500}, "trend_line": 15.771136, "activity_lines": {"activity_5": 16.190403, "activity_10": 15.603943, "activity_20": 15.571527, "activity_30": 15.660226}, "trend_signal": 0, "fair_value": 13.1383, "relative_strength": 0.730657, "rate_of_change": 0.33200056823137464, "market_dynamics": -0.15862, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.41293, "high": 17.737132, "low": 16.98104, "close": 17.677645, "volume": 79700}, "trend_line": 15.82709, "activity_lines": {"activity_5": 16.884746, "activity_10": 16.029258, "activity_20": 15.760657, "activity_30": 15.783226}, "trend_signal": 0, "fair_value": 13.199186, "relative_strength": 2.294694, "rate_of_change": 0.3547873786644148, "market_dynamics": 0.445088, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.687558, "high": 18.659184, "low": 17.687558, "close": 18.599697, "volume": 77300}, "trend_line": 15.924547, "activity_lines": {"activity_5": 17.638626, "activity_10": 16.577644, "activity_20": 16.029681, "activity_30": 15.962104}, "trend_signal": 1, "fair_value": 13.265483, "relative_strength": 6.854683, "rate_of_change": 0.6157606989029591, "market_dynamics": 0.916904, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.748415, "high": 19.392862, "low": 18.213031, "close": 19.105339, "volume": 102100}, "trend_line": 16.027322, "activity_lines": {"activity_5": 18.299365, "activity_10": 17.154768, "activity_20": 16.334641, "activity_30": 16.167317}, "trend_signal": 1, "fair_value": 13.331565, "relative_strength": 10.383295, "rate_of_change": 0.645387275380588, "market_dynamics": 1.096911, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.748415, "high": 19.43252, "low": 18.39149, "close": 19.343288, "volume": 98400}, "trend_line": 16.120185, "activity_lines": {"activity_5": 18.779686, "activity_10": 17.702763, "activity_20": 16.648753, "activity_30": 16.38125}, "trend_signal": 1, "fair_value": 13.395898, "relative_strength": 9.478686, "rate_of_change": 0.5794043446559425, "market_dynamics": 1.145267, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.551494, "high": 20.870001, "low": 19.541579, "close": 20.809999, "volume": 52700}, "trend_line": 16.262887, "activity_lines": {"activity_5": 19.574414, "activity_10": 18.439129, "activity_20": 17.087161, "activity_30": 16.683819}, "trend_signal": 1, "fair_value": 13.469345, "relative_strength": 16.394515, "rate_of_change": 0.8852379795889433, "market_dynamics": 1.190279, "expectation": {"probability": 55.5804, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c341d13a-dc5b-4f36-b6d3-c8141a9f6e43/", "share_image": "https://sharemaestro.com/terminal/c341d13a-dc5b-4f36-b6d3-c8141a9f6e43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}