{"ticker": {"uuid": "c3446e80-ed57-448d-99f2-27c6e17ba4f8", "symbol": "5586", "name": "Laboro.AI Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5586 rose 0.86%, moving from 816.00 to 823.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.86 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "823.00"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.86"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 878.0, "high": 878.0, "low": 779.0, "close": 823.0, "volume": 408600}, "trend_line": 858.666667, "activity_lines": {"activity_5": 849.8, "activity_10": 849.490909, "activity_20": 841.438095, "activity_30": 846.750538}, "trend_signal": 0, "fair_value": 1026.195946, "relative_strength": -36.858934, "rate_of_change": -0.3751401554704741, "market_dynamics": 1.179536, "expectation": {"probability": 50.5329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1195.0, "high": 1545.0, "low": 1120.0, "close": 1212.0, "volume": 55565800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1212.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1192.0, "high": 1196.0, "low": 899.0, "close": 901.0, "volume": 12937800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1056.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 895.0, "high": 1390.0, "low": 874.0, "close": 1232.0, "volume": 33830500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1115.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1262.0, "high": 1344.0, "low": 1095.0, "close": 1145.0, "volume": 11385800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1122.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1139.0, "high": 1266.0, "low": 1108.0, "close": 1130.0, "volume": 4625700}, "trend_line": null, "activity_lines": {"activity_5": 1129.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1124.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1153.0, "high": 1355.0, "low": 1145.0, "close": 1168.0, "volume": 9491400}, "trend_line": null, "activity_lines": {"activity_5": 1144.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1131.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1159.0, "high": 1179.0, "low": 1004.0, "close": 1078.0, "volume": 4150300}, "trend_line": null, "activity_lines": {"activity_5": 1131.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1123.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1068.0, "high": 1069.0, "low": 934.0, "close": 981.0, "volume": 2521400}, "trend_line": null, "activity_lines": {"activity_5": 1075.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1105.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 981.0, "high": 1039.0, "low": 965.0, "close": 974.0, "volume": 1750800}, "trend_line": null, "activity_lines": {"activity_5": 1032.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1091.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 975.0, "high": 980.0, "low": 809.0, "close": 849.0, "volume": 2570300}, "trend_line": null, "activity_lines": {"activity_5": 960.533333, "activity_10": 1029.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1067.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.23, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 864.0, "high": 878.0, "low": 738.0, "close": 738.0, "volume": 1848000}, "trend_line": null, "activity_lines": {"activity_5": 869.866667, "activity_10": 969.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1037.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7705, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 734.0, "high": 753.0, "low": 659.0, "close": 737.0, "volume": 2611100}, "trend_line": null, "activity_lines": {"activity_5": 807.533333, "activity_10": 917.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1012.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0909, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 746.0, "high": 885.0, "low": 725.0, "close": 874.0, "volume": 3612200}, "trend_line": null, "activity_lines": {"activity_5": 813.6, "activity_10": 894.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 874.0, "high": 1019.0, "low": 863.0, "close": 877.0, "volume": 4540300}, "trend_line": null, "activity_lines": {"activity_5": 827.8, "activity_10": 877.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 992.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 888.0, "high": 943.0, "low": 856.0, "close": 902.0, "volume": 2104900}, "trend_line": null, "activity_lines": {"activity_5": 856.8, "activity_10": 870.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 850.0, "high": 1028.0, "low": 832.0, "close": 875.0, "volume": 4455400}, "trend_line": null, "activity_lines": {"activity_5": 873.266667, "activity_10": 863.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 979.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 885.0, "high": 938.0, "low": 860.0, "close": 890.0, "volume": 2114800}, "trend_line": null, "activity_lines": {"activity_5": 885.6, "activity_10": 863.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 974.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 890.0, "high": 1007.0, "low": 835.0, "close": 906.0, "volume": 4163300}, "trend_line": null, "activity_lines": {"activity_5": 893.066667, "activity_10": 870.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 970.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 950.0, "high": 970.0, "low": 776.0, "close": 790.0, "volume": 3013300}, "trend_line": null, "activity_lines": {"activity_5": 859.733333, "activity_10": 856.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 961.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 791.0, "high": 814.0, "low": 735.0, "close": 746.0, "volume": 1279100}, "trend_line": null, "activity_lines": {"activity_5": 817.533333, "activity_10": 839.090909, "activity_20": 886.180952, "activity_30": null}, "trend_signal": 0, "fair_value": 950.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 744.0, "high": 793.0, "low": 715.0, "close": 723.0, "volume": 1065200}, "trend_line": null, "activity_lines": {"activity_5": 778.066667, "activity_10": 819.0, "activity_20": 864.538095, "activity_30": null}, "trend_signal": 0, "fair_value": 939.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 720.0, "high": 739.0, "low": 700.0, "close": 736.0, "volume": 1149100}, "trend_line": null, "activity_lines": {"activity_5": 753.066667, "activity_10": 801.545455, "activity_20": 846.461905, "activity_30": null}, "trend_signal": 0, "fair_value": 930.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0748, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 736.0, "high": 798.0, "low": 730.0, "close": 744.0, "volume": 801200}, "trend_line": null, "activity_lines": {"activity_5": 741.0, "activity_10": 785.563636, "activity_20": 829.933333, "activity_30": null}, "trend_signal": 0, "fair_value": 922.086957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 753.0, "high": 780.0, "low": 716.0, "close": 738.0, "volume": 1269600}, "trend_line": null, "activity_lines": {"activity_5": 737.733333, "activity_10": 770.854545, "activity_20": 815.157143, "activity_30": null}, "trend_signal": 0, "fair_value": 914.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 734.0, "high": 749.0, "low": 710.0, "close": 741.0, "volume": 945500}, "trend_line": null, "activity_lines": {"activity_5": 738.933333, "activity_10": 759.218182, "activity_20": 802.604762, "activity_30": null}, "trend_signal": 0, "fair_value": 907.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1284, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 745.0, "high": 828.0, "low": 739.0, "close": 787.0, "volume": 1768100}, "trend_line": null, "activity_lines": {"activity_5": 755.8, "activity_10": 758.872727, "activity_20": 796.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 902.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 798.0, "high": 807.0, "low": 700.0, "close": 700.0, "volume": 2045100}, "trend_line": null, "activity_lines": {"activity_5": 739.4, "activity_10": 744.309091, "activity_20": 783.495238, "activity_30": null}, "trend_signal": 0, "fair_value": 895.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 703.0, "high": 752.0, "low": 682.0, "close": 748.0, "volume": 2402900}, "trend_line": null, "activity_lines": {"activity_5": 741.4, "activity_10": 741.927273, "activity_20": 777.07619, "activity_30": null}, "trend_signal": 0, "fair_value": 890.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 703.0, "high": 816.0, "low": 699.0, "close": 782.0, "volume": 4235200}, "trend_line": null, "activity_lines": {"activity_5": 754.466667, "activity_10": 748.6, "activity_20": 775.004762, "activity_30": null}, "trend_signal": 0, "fair_value": 886.344828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.035106, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 810.0, "high": 903.0, "low": 752.0, "close": 903.0, "volume": 6685900}, "trend_line": 886.9, "activity_lines": {"activity_5": 804.933333, "activity_10": 777.418182, "activity_20": 785.371429, "activity_30": 819.131183}, "trend_signal": 0, "fair_value": 886.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.300969, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1052.0, "high": 1158.0, "low": 927.0, "close": 1101.0, "volume": 15405900}, "trend_line": 883.2, "activity_lines": {"activity_5": 910.6, "activity_10": 839.381818, "activity_20": 814.338095, "activity_30": 832.944086}, "trend_signal": 0, "fair_value": 893.806452, "relative_strength": null, "rate_of_change": -0.41718344796481366, "market_dynamics": 0.841439, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1371.0, "high": 2999.0, "low": 1342.0, "close": 2263.0, "volume": 36720700}, "trend_line": 928.6, "activity_lines": {"activity_5": 1382.666667, "activity_10": 1105.745455, "activity_20": 952.242857, "activity_30": 921.963441}, "trend_signal": 0, "fair_value": 936.59375, "relative_strength": null, "rate_of_change": 5.140398550724635, "market_dynamics": 1.251444, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1763.0, "high": 2590.0, "low": 1457.0, "close": 1705.0, "volume": 47770600}, "trend_line": 944.366667, "activity_lines": {"activity_5": 1564.533333, "activity_10": 1242.890909, "activity_20": 1029.738095, "activity_30": 972.053763}, "trend_signal": 1, "fair_value": 959.878788, "relative_strength": null, "rate_of_change": 1.6978965108765867, "market_dynamics": 1.481725, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1698.0, "high": 2326.0, "low": 1640.0, "close": 1951.0, "volume": 15162900}, "trend_line": 971.233333, "activity_lines": {"activity_5": 1764.6, "activity_10": 1407.290909, "activity_20": 1126.704762, "activity_30": 1036.997849}, "trend_signal": 1, "fair_value": 989.029412, "relative_strength": null, "rate_of_change": 2.844940099945312, "market_dynamics": 1.491498, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1892.0, "high": 2104.0, "low": 1820.0, "close": 1903.0, "volume": 4052400}, "trend_line": 997.0, "activity_lines": {"activity_5": 1870.733333, "activity_10": 1540.909091, "activity_20": 1213.985714, "activity_30": 1097.111828}, "trend_signal": 1, "fair_value": 1015.142857, "relative_strength": null, "rate_of_change": 2.652984213423818, "market_dynamics": 1.399962, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1949.0, "high": 2007.0, "low": 1386.0, "close": 1440.0, "volume": 5317600}, "trend_line": 1006.066667, "activity_lines": {"activity_5": 1755.866667, "activity_10": 1569.218182, "activity_20": 1252.404762, "activity_30": 1125.692473}, "trend_signal": 1, "fair_value": 1026.944444, "relative_strength": null, "rate_of_change": 0.9093948846539671, "market_dynamics": 1.19013, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1460.0, "high": 1822.0, "low": 1451.0, "close": 1598.0, "volume": 8186700}, "trend_line": 1023.4, "activity_lines": {"activity_5": 1671.066667, "activity_10": 1614.381818, "activity_20": 1303.180952, "activity_30": 1163.88172}, "trend_signal": 1, "fair_value": 1042.378378, "relative_strength": null, "rate_of_change": 1.7228811537595572, "market_dynamics": 0.994271, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1540.0, "high": 1679.0, "low": 1356.0, "close": 1489.0, "volume": 3234800}, "trend_line": 1040.333333, "activity_lines": {"activity_5": 1594.266667, "activity_10": 1623.4, "activity_20": 1340.204762, "activity_30": 1193.92043}, "trend_signal": 1, "fair_value": 1054.131579, "relative_strength": null, "rate_of_change": 1.6546153019347334, "market_dynamics": 0.755639, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1500.0, "high": 1550.0, "low": 1211.0, "close": 1249.0, "volume": 1936200}, "trend_line": 1049.5, "activity_lines": {"activity_5": 1451.866667, "activity_10": 1575.309091, "activity_20": 1351.595238, "activity_30": 1207.382796}, "trend_signal": 1, "fair_value": 1059.128205, "relative_strength": null, "rate_of_change": 0.8811278759631901, "market_dynamics": 0.478102, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1262.0, "high": 1297.0, "low": 1174.0, "close": 1181.0, "volume": 1020100}, "trend_line": 1060.566667, "activity_lines": {"activity_5": 1333.6, "activity_10": 1506.363636, "activity_20": 1354.32381, "activity_30": 1215.866667}, "trend_signal": 1, "fair_value": 1062.175, "relative_strength": null, "rate_of_change": 1.054470414483092, "market_dynamics": 0.265111, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1205.0, "high": 1355.0, "low": 1190.0, "close": 1214.0, "volume": 1603900}, "trend_line": 1076.433333, "activity_lines": {"activity_5": 1274.466667, "activity_10": 1438.363636, "activity_20": 1358.12381, "activity_30": 1225.765591}, "trend_signal": 1, "fair_value": 1065.878049, "relative_strength": null, "rate_of_change": 1.496055504448538, "market_dynamics": 0.015395, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1192.0, "high": 1353.0, "low": 1108.0, "close": 1135.0, "volume": 2428800}, "trend_line": 1089.7, "activity_lines": {"activity_5": 1204.066667, "activity_10": 1353.945455, "activity_20": 1352.061905, "activity_30": 1229.544086}, "trend_signal": 1, "fair_value": 1067.52381, "relative_strength": null, "rate_of_change": 1.2324652714930464, "market_dynamics": -0.206161, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1130.0, "high": 1835.0, "low": 1130.0, "close": 1404.0, "volume": 32040500}, "trend_line": 1107.366667, "activity_lines": {"activity_5": 1254.2, "activity_10": 1338.945455, "activity_20": 1369.719048, "activity_30": 1249.821505}, "trend_signal": 1, "fair_value": 1075.348837, "relative_strength": null, "rate_of_change": 1.6212413508305001, "market_dynamics": -0.197855, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1372.0, "high": 1546.0, "low": 1226.0, "close": 1325.0, "volume": 8227400}, "trend_line": 1122.3, "activity_lines": {"activity_5": 1283.666667, "activity_10": 1315.054545, "activity_20": 1376.709524, "activity_30": 1263.862366}, "trend_signal": 1, "fair_value": 1081.022727, "relative_strength": null, "rate_of_change": 1.3485445647787362, "market_dynamics": -0.260884, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1312.0, "high": 1388.0, "low": 1221.0, "close": 1226.0, "volume": 1369800}, "trend_line": 1133.1, "activity_lines": {"activity_5": 1275.066667, "activity_10": 1284.545455, "activity_20": 1371.47619, "activity_30": 1270.552688}, "trend_signal": 1, "fair_value": 1084.244444, "relative_strength": null, "rate_of_change": 0.9623095429029631, "market_dynamics": -0.355281, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1222.0, "high": 1267.0, "low": 1159.0, "close": 1214.0, "volume": 1271700}, "trend_line": 1144.4, "activity_lines": {"activity_5": 1259.466667, "activity_10": 1264.163636, "activity_20": 1362.790476, "activity_30": 1275.772043}, "trend_signal": 1, "fair_value": 1087.065217, "relative_strength": null, "rate_of_change": 0.9972641426176139, "market_dynamics": -0.442686, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1201.0, "high": 1230.0, "low": 1150.0, "close": 1185.0, "volume": 649800}, "trend_line": 1154.233333, "activity_lines": {"activity_5": 1234.2, "activity_10": 1242.618182, "activity_20": 1349.309524, "activity_30": 1278.391398}, "trend_signal": 1, "fair_value": 1089.148936, "relative_strength": null, "rate_of_change": 0.8592566410345868, "market_dynamics": -0.667801, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1240.0, "high": 1283.0, "low": 1188.0, "close": 1206.0, "volume": 1055200}, "trend_line": 1164.233333, "activity_lines": {"activity_5": 1212.6, "activity_10": 1232.4, "activity_20": 1335.519048, "activity_30": 1281.731183}, "trend_signal": 1, "fair_value": 1091.583333, "relative_strength": null, "rate_of_change": 0.866375949653847, "market_dynamics": -0.760997, "expectation": {"probability": 32.5792, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1281.0, "high": 1464.0, "low": 1241.0, "close": 1299.0, "volume": 3815700}, "trend_line": 1181.2, "activity_lines": {"activity_5": 1235.2, "activity_10": 1244.236364, "activity_20": 1328.404762, "activity_30": 1290.425806}, "trend_signal": 1, "fair_value": 1095.816327, "relative_strength": null, "rate_of_change": 1.457325307486291, "market_dynamics": -0.74004, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1283.0, "high": 1287.0, "low": 1197.0, "close": 1227.0, "volume": 878800}, "trend_line": 1197.233333, "activity_lines": {"activity_5": 1235.533333, "activity_10": 1242.072727, "activity_20": 1311.971429, "activity_30": 1293.380645}, "trend_signal": 1, "fair_value": 1098.44, "relative_strength": null, "rate_of_change": 1.3573766508635166, "market_dynamics": -0.676962, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1234.0, "high": 1243.0, "low": 1186.0, "close": 1190.0, "volume": 595200}, "trend_line": 1212.8, "activity_lines": {"activity_5": 1223.466667, "activity_10": 1232.345455, "activity_20": 1290.471429, "activity_30": 1292.913978}, "trend_signal": 1, "fair_value": 1100.235294, "relative_strength": null, "rate_of_change": 1.3002199797589542, "market_dynamics": -0.668464, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1183.0, "high": 1185.0, "low": 1060.0, "close": 1079.0, "volume": 686100}, "trend_line": 1224.233333, "activity_lines": {"activity_5": 1176.0, "activity_10": 1202.872727, "activity_20": 1257.97619, "activity_30": 1284.28172}, "trend_signal": 0, "fair_value": 1099.826923, "relative_strength": -5.79104, "rate_of_change": 0.94272204815303, "market_dynamics": -0.755302, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1068.0, "high": 1103.0, "low": 909.0, "close": 918.0, "volume": 742900}, "trend_line": 1230.033333, "activity_lines": {"activity_5": 1081.933333, "activity_10": 1145.145455, "activity_20": 1215.785714, "activity_30": 1264.524731}, "trend_signal": 0, "fair_value": 1096.396226, "relative_strength": -15.27738, "rate_of_change": 0.47376589443020684, "market_dynamics": -0.927525, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 768.0, "high": 899.0, "low": 768.0, "close": 863.0, "volume": 1382700}, "trend_line": 1234.2, "activity_lines": {"activity_5": 988.733333, "activity_10": 1086.254545, "activity_20": 1172.104762, "activity_30": 1240.845161}, "trend_signal": 0, "fair_value": 1092.074074, "relative_strength": -18.179584, "rate_of_change": 0.3387442346653837, "market_dynamics": -1.111113, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 864.0, "high": 938.0, "low": 834.0, "close": 927.0, "volume": 914500}, "trend_line": 1240.4, "activity_lines": {"activity_5": 945.933333, "activity_10": 1047.4, "activity_20": 1139.7, "activity_30": 1221.025806}, "trend_signal": 0, "fair_value": 1089.072727, "relative_strength": -18.353307, "rate_of_change": 0.5023497002106665, "market_dynamics": -1.222472, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 940.0, "high": 1010.0, "low": 909.0, "close": 943.0, "volume": 590600}, "trend_line": 1245.6, "activity_lines": {"activity_5": 928.466667, "activity_10": 1016.890909, "activity_20": 1113.466667, "activity_30": 1201.83871}, "trend_signal": 0, "fair_value": 1086.464286, "relative_strength": -16.97472, "rate_of_change": 0.4192196065785084, "market_dynamics": -1.220866, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 944.0, "high": 1059.0, "low": 909.0, "close": 1059.0, "volume": 1626900}, "trend_line": 1257.566667, "activity_lines": {"activity_5": 966.133333, "activity_10": 1012.4, "activity_20": 1100.647619, "activity_30": 1189.8}, "trend_signal": 0, "fair_value": 1085.982456, "relative_strength": -7.014042, "rate_of_change": 0.9607150770713024, "market_dynamics": -1.1558, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1269.0, "high": 1317.0, "low": 997.0, "close": 1002.0, "volume": 6040100}, "trend_line": 1266.033333, "activity_lines": {"activity_5": 986.133333, "activity_10": 999.836364, "activity_20": 1084.966667, "activity_30": 1173.311828}, "trend_signal": 0, "fair_value": 1084.534483, "relative_strength": -6.056063, "rate_of_change": 0.673257825781735, "market_dynamics": -1.022459, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 957.0, "high": 1047.0, "low": 955.0, "close": 991.0, "volume": 625100}, "trend_line": 1273.0, "activity_lines": {"activity_5": 996.866667, "activity_10": 988.981818, "activity_20": 1070.557143, "activity_30": 1155.567742}, "trend_signal": 0, "fair_value": 1082.949153, "relative_strength": -7.262969, "rate_of_change": 0.5502751640426133, "market_dynamics": -0.95205, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1004.0, "high": 1023.0, "low": 964.0, "close": 996.0, "volume": 464600}, "trend_line": 1276.1, "activity_lines": {"activity_5": 1000.733333, "activity_10": 984.636364, "activity_20": 1057.852381, "activity_30": 1137.696774}, "trend_signal": 0, "fair_value": 1081.5, "relative_strength": -9.385945, "rate_of_change": 0.2435192458758766, "market_dynamics": -0.881357, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1010.0, "high": 1015.0, "low": 968.0, "close": 996.0, "volume": 336800}, "trend_line": 1272.6, "activity_lines": {"activity_5": 1000.0, "activity_10": 984.490909, "activity_20": 1046.028571, "activity_30": 1119.625806}, "trend_signal": 0, "fair_value": 1080.098361, "relative_strength": -13.85989, "rate_of_change": -0.27427317608337903, "market_dynamics": -0.813096, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 981.0, "high": 986.0, "low": 941.0, "close": 946.0, "volume": 379900}, "trend_line": 1228.7, "activity_lines": {"activity_5": 979.066667, "activity_10": 978.781818, "activity_20": 1030.480952, "activity_30": 1098.554839}, "trend_signal": 0, "fair_value": 1077.935484, "relative_strength": -15.493163, "rate_of_change": -3.4496306773534395, "market_dynamics": -0.826878, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 961.0, "high": 1035.0, "low": 937.0, "close": 982.0, "volume": 593900}, "trend_line": 1204.6, "activity_lines": {"activity_5": 977.666667, "activity_10": 982.036364, "activity_20": 1019.261905, "activity_30": 1082.63871}, "trend_signal": 0, "fair_value": 1076.412698, "relative_strength": -14.537134, "rate_of_change": -1.961422641816565, "market_dynamics": -0.763028, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 987.0, "high": 999.0, "low": 942.0, "close": 942.0, "volume": 203800}, "trend_line": 1170.966667, "activity_lines": {"activity_5": 964.266667, "activity_10": 976.854545, "activity_20": 1006.242857, "activity_30": 1065.696774}, "trend_signal": 0, "fair_value": 1074.3125, "relative_strength": -16.738346, "rate_of_change": -2.792074796612983, "market_dynamics": -0.701158, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 945.0, "high": 992.0, "low": 940.0, "close": 940.0, "volume": 275900}, "trend_line": 1138.866667, "activity_lines": {"activity_5": 953.466667, "activity_10": 969.872727, "activity_20": 994.857143, "activity_30": 1050.795699}, "trend_signal": 0, "fair_value": 1072.246154, "relative_strength": -14.38173, "rate_of_change": -2.741324830555566, "market_dynamics": -0.628576, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 933.0, "high": 984.0, "low": 930.0, "close": 955.0, "volume": 200800}, "trend_line": 1122.7, "activity_lines": {"activity_5": 951.4, "activity_10": 965.381818, "activity_20": 986.261905, "activity_30": 1038.933333}, "trend_signal": 0, "fair_value": 1070.469697, "relative_strength": -13.199284, "rate_of_change": -1.419539922314713, "market_dynamics": -0.38884, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 954.0, "high": 994.0, "low": 943.0, "close": 987.0, "volume": 284200}, "trend_line": 1102.333333, "activity_lines": {"activity_5": 962.733333, "activity_10": 966.490909, "activity_20": 981.947619, "activity_30": 1030.178495}, "trend_signal": 0, "fair_value": 1069.223881, "relative_strength": -13.420387, "rate_of_change": -1.814079184109736, "market_dynamics": -0.113012, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 987.0, "high": 1120.0, "low": 968.0, "close": 999.0, "volume": 1094100}, "trend_line": 1086.0, "activity_lines": {"activity_5": 975.333333, "activity_10": 971.090909, "activity_20": 979.719048, "activity_30": 1023.511828}, "trend_signal": 0, "fair_value": 1068.191176, "relative_strength": -10.411243, "rate_of_change": -1.4817054434477523, "market_dynamics": 0.182501, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 999.0, "high": 1040.0, "low": 955.0, "close": 972.0, "volume": 521900}, "trend_line": 1076.766667, "activity_lines": {"activity_5": 977.8, "activity_10": 970.836364, "activity_20": 975.904762, "activity_30": 1016.156989}, "trend_signal": 0, "fair_value": 1066.797101, "relative_strength": -11.951735, "rate_of_change": -0.8502148250460315, "market_dynamics": 0.374881, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 979.0, "high": 1031.0, "low": 947.0, "close": 965.0, "volume": 538800}, "trend_line": 1069.566667, "activity_lines": {"activity_5": 975.933333, "activity_10": 969.654545, "activity_20": 972.980952, "activity_30": 1008.946237}, "trend_signal": 0, "fair_value": 1065.342857, "relative_strength": -12.304533, "rate_of_change": -0.6686685445102142, "market_dynamics": 0.393389, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 979.0, "high": 1005.0, "low": 958.0, "close": 962.0, "volume": 388800}, "trend_line": 1061.166667, "activity_lines": {"activity_5": 971.4, "activity_10": 968.490909, "activity_20": 971.019048, "activity_30": 1002.006452}, "trend_signal": 0, "fair_value": 1063.887324, "relative_strength": -14.561152, "rate_of_change": -0.7853647892338524, "market_dynamics": 0.234627, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 970.0, "high": 1023.0, "low": 955.0, "close": 985.0, "volume": 604800}, "trend_line": 1056.166667, "activity_lines": {"activity_5": 974.066667, "activity_10": 972.127273, "activity_20": 972.333333, "activity_30": 997.092473}, "trend_signal": 0, "fair_value": 1062.791667, "relative_strength": -13.493565, "rate_of_change": -0.4711795192488835, "market_dynamics": 0.201501, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 981.0, "high": 985.0, "low": 916.0, "close": 945.0, "volume": 482500}, "trend_line": 1040.866667, "activity_lines": {"activity_5": 963.533333, "activity_10": 967.781818, "activity_20": 970.285714, "activity_30": 989.92043}, "trend_signal": 0, "fair_value": 1061.178082, "relative_strength": -15.506003, "rate_of_change": -1.4486350003318136, "market_dynamics": 0.109056, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 945.0, "high": 964.0, "low": 906.0, "close": 955.0, "volume": 584000}, "trend_line": 1028.533333, "activity_lines": {"activity_5": 959.933333, "activity_10": 965.927273, "activity_20": 969.061905, "activity_30": 984.380645}, "trend_signal": 0, "fair_value": 1059.743243, "relative_strength": -18.053115, "rate_of_change": -1.1849100745580818, "market_dynamics": 0.094852, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 955.0, "high": 1003.0, "low": 950.0, "close": 1000.0, "volume": 185100}, "trend_line": 1021.0, "activity_lines": {"activity_5": 972.466667, "activity_10": 972.018182, "activity_20": 971.685714, "activity_30": 982.539785}, "trend_signal": 0, "fair_value": 1058.946667, "relative_strength": -13.519719, "rate_of_change": -0.7324345024411653, "market_dynamics": 0.285266, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1020.0, "high": 1165.0, "low": 1006.0, "close": 1092.0, "volume": 1286700}, "trend_line": 1016.933333, "activity_lines": {"activity_5": 1013.333333, "activity_10": 993.745455, "activity_20": 982.72381, "activity_30": 987.12043}, "trend_signal": 0, "fair_value": 1059.381579, "relative_strength": -4.318791, "rate_of_change": -0.3983023506366359, "market_dynamics": 0.51245, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1093.0, "high": 1122.0, "low": 1015.0, "close": 1024.0, "volume": 473400}, "trend_line": 1011.566667, "activity_lines": {"activity_5": 1022.866667, "activity_10": 1000.618182, "activity_20": 986.57619, "activity_30": 987.576344}, "trend_signal": 0, "fair_value": 1058.922078, "relative_strength": -8.915211, "rate_of_change": -0.5277303659786611, "market_dynamics": 0.756423, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1030.0, "high": 1091.0, "low": 1017.0, "close": 1085.0, "volume": 335100}, "trend_line": 1007.533333, "activity_lines": {"activity_5": 1050.133333, "activity_10": 1017.909091, "activity_20": 996.404762, "activity_30": 992.313978}, "trend_signal": 0, "fair_value": 1059.25641, "relative_strength": -7.381709, "rate_of_change": -0.3987215209415438, "market_dynamics": 1.019311, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1104.0, "high": 1154.0, "low": 1020.0, "close": 1064.0, "volume": 780300}, "trend_line": 999.7, "activity_lines": {"activity_5": 1061.066667, "activity_10": 1029.818182, "activity_20": 1003.838095, "activity_30": 995.956989}, "trend_signal": 0, "fair_value": 1059.316456, "relative_strength": -8.799271, "rate_of_change": -0.7774763120417699, "market_dynamics": 1.222389, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1063.0, "high": 1094.0, "low": 1033.0, "close": 1071.0, "volume": 421200}, "trend_line": 994.5, "activity_lines": {"activity_5": 1067.066667, "activity_10": 1041.327273, "activity_20": 1011.590476, "activity_30": 1000.556989}, "trend_signal": 1, "fair_value": 1059.4625, "relative_strength": -6.786515, "rate_of_change": -0.5201560468140487, "market_dynamics": 1.161314, "expectation": {"probability": 36.7942, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1072.0, "high": 1463.0, "low": 1072.0, "close": 1398.0, "volume": 3171700}, "trend_line": 1001.433333, "activity_lines": {"activity_5": 1177.333333, "activity_10": 1110.363636, "activity_20": 1050.128571, "activity_30": 1026.589247}, "trend_signal": 1, "fair_value": 1063.641975, "relative_strength": 19.354731, "rate_of_change": 0.6971677224735995, "market_dynamics": 1.304464, "expectation": {"probability": 35.7741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1320.0, "high": 1480.0, "low": 1236.0, "close": 1385.0, "volume": 2923300}, "trend_line": 1011.633333, "activity_lines": {"activity_5": 1262.866667, "activity_10": 1169.109091, "activity_20": 1085.514286, "activity_30": 1051.335484}, "trend_signal": 1, "fair_value": 1067.560976, "relative_strength": 18.419981, "rate_of_change": 1.0185400928730666, "market_dynamics": 1.382902, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1355.0, "high": 1378.0, "low": 1177.0, "close": 1203.0, "volume": 1044500}, "trend_line": 1021.133333, "activity_lines": {"activity_5": 1263.666667, "activity_10": 1187.490909, "activity_20": 1101.47619, "activity_30": 1063.68172}, "trend_signal": 1, "fair_value": 1069.192771, "relative_strength": 7.020425, "rate_of_change": 0.9390754228933657, "market_dynamics": 1.331596, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1226.0, "high": 1245.0, "low": 1137.0, "close": 1155.0, "volume": 801300}, "trend_line": 1030.866667, "activity_lines": {"activity_5": 1240.6, "activity_10": 1192.454545, "activity_20": 1111.814286, "activity_30": 1072.31828}, "trend_signal": 1, "fair_value": 1070.214286, "relative_strength": 5.217026, "rate_of_change": 0.9531893324257992, "market_dynamics": 1.258206, "expectation": {"probability": 37.3534, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1160.0, "high": 1182.0, "low": 1097.0, "close": 1134.0, "volume": 471700}, "trend_line": 1037.766667, "activity_lines": {"activity_5": 1204.466667, "activity_10": 1189.963636, "activity_20": 1119.138095, "activity_30": 1078.972043}, "trend_signal": 1, "fair_value": 1070.964706, "relative_strength": 3.742623, "rate_of_change": 0.6693397139399494, "market_dynamics": 0.991966, "expectation": {"probability": 35.5096, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1105.0, "high": 1177.0, "low": 1101.0, "close": 1149.0, "volume": 469700}, "trend_line": 1044.633333, "activity_lines": {"activity_5": 1169.133333, "activity_10": 1187.763636, "activity_20": 1126.966667, "activity_30": 1086.148387}, "trend_signal": 1, "fair_value": 1071.872093, "relative_strength": 4.547633, "rate_of_change": 0.6616772554325928, "market_dynamics": 0.698444, "expectation": {"probability": 32.137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1138.0, "high": 1140.0, "low": 1094.0, "close": 1110.0, "volume": 367700}, "trend_line": 1046.333333, "activity_lines": {"activity_5": 1137.4, "activity_10": 1177.436364, "activity_20": 1130.157143, "activity_30": 1090.365591}, "trend_signal": 1, "fair_value": 1072.310345, "relative_strength": 3.692145, "rate_of_change": 0.16273652642482217, "market_dynamics": 0.425389, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1080.0, "high": 1081.0, "low": 902.0, "close": 936.0, "volume": 592100}, "trend_line": 1044.133333, "activity_lines": {"activity_5": 1066.0, "activity_10": 1133.909091, "activity_20": 1116.190476, "activity_30": 1083.247312}, "trend_signal": 1, "fair_value": 1070.761364, "relative_strength": -3.323125, "rate_of_change": -0.21025804403003237, "market_dynamics": 0.031054, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 807.0, "high": 939.0, "low": 787.0, "close": 930.0, "volume": 801100}, "trend_line": 1042.1, "activity_lines": {"activity_5": 1010.4, "activity_10": 1092.0, "activity_20": 1101.952381, "activity_30": 1075.883871}, "trend_signal": 0, "fair_value": 1069.179775, "relative_strength": -2.552046, "rate_of_change": -0.19473882652112248, "market_dynamics": -0.301098, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 945.0, "high": 995.0, "low": 922.0, "close": 995.0, "volume": 388200}, "trend_line": 1042.066667, "activity_lines": {"activity_5": 991.466667, "activity_10": 1064.345455, "activity_20": 1094.104762, "activity_30": 1072.845161}, "trend_signal": 0, "fair_value": 1068.355556, "relative_strength": 1.614685, "rate_of_change": -0.00319863736684165, "market_dynamics": -0.606516, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1010.0, "high": 1037.0, "low": 982.0, "close": 1023.0, "volume": 346600}, "trend_line": 1042.966667, "activity_lines": {"activity_5": 991.133333, "activity_10": 1043.163636, "activity_20": 1088.780952, "activity_30": 1071.615054}, "trend_signal": 0, "fair_value": 1067.857143, "relative_strength": 1.917146, "rate_of_change": 0.08636683510766817, "market_dynamics": -0.798949, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1024.0, "high": 1047.0, "low": 1005.0, "close": 1024.0, "volume": 234400}, "trend_line": 1045.566667, "activity_lines": {"activity_5": 999.533333, "activity_10": 1028.981818, "activity_20": 1083.261905, "activity_30": 1070.391398}, "trend_signal": 0, "fair_value": 1067.380435, "relative_strength": -0.890115, "rate_of_change": 0.24928888738877947, "market_dynamics": -0.800536, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1033.0, "high": 1072.0, "low": 1015.0, "close": 1062.0, "volume": 167600}, "trend_line": 1048.233333, "activity_lines": {"activity_5": 1026.333333, "activity_10": 1028.272727, "activity_20": 1081.17619, "activity_30": 1071.451613}, "trend_signal": 0, "fair_value": 1067.322581, "relative_strength": 1.182752, "rate_of_change": 0.2550450472614244, "market_dynamics": -0.734317, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1099.0, "high": 1180.0, "low": 1057.0, "close": 1156.0, "volume": 1852700}, "trend_line": 1055.366667, "activity_lines": {"activity_5": 1076.066667, "activity_10": 1047.218182, "activity_20": 1087.485714, "activity_30": 1078.404301}, "trend_signal": 0, "fair_value": 1068.265957, "relative_strength": 9.306248, "rate_of_change": 0.6805101283685381, "market_dynamics": -0.497072, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1160.0, "high": 1227.0, "low": 1111.0, "close": 1128.0, "volume": 1051300}, "trend_line": 1061.633333, "activity_lines": {"activity_5": 1101.4, "activity_10": 1061.054545, "activity_20": 1090.171429, "activity_30": 1083.090323}, "trend_signal": 0, "fair_value": 1068.894737, "relative_strength": 8.807751, "rate_of_change": 0.59379040441117, "market_dynamics": -0.399093, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1140.0, "high": 1241.0, "low": 1138.0, "close": 1238.0, "volume": 813500}, "trend_line": 1071.066667, "activity_lines": {"activity_5": 1154.533333, "activity_10": 1095.0, "activity_20": 1102.72381, "activity_30": 1094.468817}, "trend_signal": 1, "fair_value": 1070.65625, "relative_strength": 17.034108, "rate_of_change": 0.8885679929946264, "market_dynamics": -0.194862, "expectation": {"probability": 33.8048, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1240.0, "high": 1374.0, "low": 1202.0, "close": 1220.0, "volume": 1692700}, "trend_line": 1078.833333, "activity_lines": {"activity_5": 1187.333333, "activity_10": 1124.054545, "activity_20": 1112.866667, "activity_30": 1104.077419}, "trend_signal": 1, "fair_value": 1072.195876, "relative_strength": 15.964829, "rate_of_change": 0.7251337605112853, "market_dynamics": 0.136309, "expectation": {"probability": 34.3358, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1210.0, "high": 1285.0, "low": 1190.0, "close": 1197.0, "volume": 693500}, "trend_line": 1085.433333, "activity_lines": {"activity_5": 1199.4, "activity_10": 1146.927273, "activity_20": 1119.885714, "activity_30": 1111.701075}, "trend_signal": 1, "fair_value": 1073.469388, "relative_strength": 13.471743, "rate_of_change": 0.6117719760889061, "market_dynamics": 0.241008, "expectation": {"probability": 33.4554, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1181.0, "high": 1210.0, "low": 1130.0, "close": 1130.0, "volume": 623000}, "trend_line": 1090.7, "activity_lines": {"activity_5": 1180.133333, "activity_10": 1152.872727, "activity_20": 1119.990476, "activity_30": 1114.576344}, "trend_signal": 1, "fair_value": 1074.040404, "relative_strength": 5.626352, "rate_of_change": 0.48521330973351434, "market_dynamics": 0.378419, "expectation": {"probability": 32.2353, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1115.0, "high": 1272.0, "low": 1107.0, "close": 1217.0, "volume": 820200}, "trend_line": 1099.1, "activity_lines": {"activity_5": 1191.6, "activity_10": 1171.0, "activity_20": 1128.066667, "activity_30": 1122.724731}, "trend_signal": 1, "fair_value": 1075.47, "relative_strength": 8.819095, "rate_of_change": 0.770147611625549, "market_dynamics": 0.543048, "expectation": {"probability": 30.7879, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1222.0, "high": 1232.0, "low": 1070.0, "close": 1073.0, "volume": 585000}, "trend_line": 1102.8, "activity_lines": {"activity_5": 1149.133333, "activity_10": 1158.909091, "activity_20": 1121.733333, "activity_30": 1121.04086}, "trend_signal": 1, "fair_value": 1075.445545, "relative_strength": -2.915991, "rate_of_change": 0.33663906832863666, "market_dynamics": 0.37026, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1073.0, "high": 1129.0, "low": 1055.0, "close": 1093.0, "volume": 377300}, "trend_line": 1106.4, "activity_lines": {"activity_5": 1124.333333, "activity_10": 1149.545455, "activity_20": 1118.852381, "activity_30": 1120.408602}, "trend_signal": 1, "fair_value": 1075.617647, "relative_strength": -0.354082, "rate_of_change": 0.3264417845484346, "market_dynamics": 0.298983, "expectation": {"probability": 37.7886, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1093.0, "high": 1117.0, "low": 1069.0, "close": 1081.0, "volume": 379500}, "trend_line": 1110.933333, "activity_lines": {"activity_5": 1104.0, "activity_10": 1136.745455, "activity_20": 1116.219048, "activity_30": 1118.769892}, "trend_signal": 0, "fair_value": 1075.669903, "relative_strength": -1.891537, "rate_of_change": 0.40973725596527993, "market_dynamics": 0.250876, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1092.0, "high": 1151.0, "low": 1074.0, "close": 1135.0, "volume": 335800}, "trend_line": 1116.933333, "activity_lines": {"activity_5": 1109.4, "activity_10": 1133.418182, "activity_20": 1119.309524, "activity_30": 1120.322581}, "trend_signal": 0, "fair_value": 1076.240385, "relative_strength": -0.971317, "rate_of_change": 0.5400864139882641, "market_dynamics": 0.095575, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1154.0, "high": 1175.0, "low": 1127.0, "close": 1163.0, "volume": 332900}, "trend_line": 1122.366667, "activity_lines": {"activity_5": 1123.8, "activity_10": 1135.563636, "activity_20": 1125.161905, "activity_30": 1123.294624}, "trend_signal": 1, "fair_value": 1077.066667, "relative_strength": 2.89427, "rate_of_change": 0.4864510566093079, "market_dynamics": 0.124145, "expectation": {"probability": 31.0421, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1140.0, "high": 1212.0, "low": 1140.0, "close": 1188.0, "volume": 501800}, "trend_line": 1125.566667, "activity_lines": {"activity_5": 1150.133333, "activity_10": 1141.618182, "activity_20": 1133.257143, "activity_30": 1127.529032}, "trend_signal": 1, "fair_value": 1078.113208, "relative_strength": 2.272878, "rate_of_change": 0.285111817206172, "market_dynamics": 0.148135, "expectation": {"probability": 32.538, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1209.0, "high": 1250.0, "low": 965.0, "close": 1062.0, "volume": 2413200}, "trend_line": 1126.833333, "activity_lines": {"activity_5": 1126.8, "activity_10": 1125.672727, "activity_20": 1129.166667, "activity_30": 1123.427957}, "trend_signal": 0, "fair_value": 1077.962617, "relative_strength": -11.865376, "rate_of_change": 0.11253584857626087, "market_dynamics": 0.099805, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1062.0, "high": 1112.0, "low": 1014.0, "close": 1051.0, "volume": 748600}, "trend_line": 1125.7, "activity_lines": {"activity_5": 1101.866667, "activity_10": 1110.6, "activity_20": 1124.257143, "activity_30": 1118.535484}, "trend_signal": 0, "fair_value": 1077.712963, "relative_strength": -11.258472, "rate_of_change": -0.10057680819422415, "market_dynamics": -0.142436, "expectation": {"probability": 57.8324, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1053.0, "high": 1061.0, "low": 1018.0, "close": 1026.0, "volume": 267300}, "trend_line": 1124.433333, "activity_lines": {"activity_5": 1070.6, "activity_10": 1093.636364, "activity_20": 1116.419048, "activity_30": 1112.103226}, "trend_signal": 0, "fair_value": 1077.238532, "relative_strength": -13.339105, "rate_of_change": -0.11252260815493449, "market_dynamics": -0.49478, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1020.0, "high": 1044.0, "low": 1002.0, "close": 1025.0, "volume": 268500}, "trend_line": 1122.9, "activity_lines": {"activity_5": 1046.266667, "activity_10": 1078.381818, "activity_20": 1108.028571, "activity_30": 1105.688172}, "trend_signal": 0, "fair_value": 1076.763636, "relative_strength": -13.806177, "rate_of_change": -0.13636495423956424, "market_dynamics": -0.88516, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1030.0, "high": 1067.0, "low": 1022.0, "close": 1022.0, "volume": 298600}, "trend_line": 1110.366667, "activity_lines": {"activity_5": 1030.133333, "activity_10": 1066.072727, "activity_20": 1099.209524, "activity_30": 1099.178495}, "trend_signal": 0, "fair_value": 1076.27027, "relative_strength": -17.171184, "rate_of_change": -1.116157538516349, "market_dynamics": -1.147061, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1022.0, "high": 1063.0, "low": 1020.0, "close": 1029.0, "volume": 249500}, "trend_line": 1098.5, "activity_lines": {"activity_5": 1027.4, "activity_10": 1055.963636, "activity_20": 1091.061905, "activity_30": 1093.929032}, "trend_signal": 0, "fair_value": 1075.848214, "relative_strength": -16.911636, "rate_of_change": -1.0687160694459146, "market_dynamics": -1.211549, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1032.0, "high": 1045.0, "low": 990.0, "close": 992.0, "volume": 309500}, "trend_line": 1091.466667, "activity_lines": {"activity_5": 1014.533333, "activity_10": 1040.290909, "activity_20": 1079.366667, "activity_30": 1087.058065}, "trend_signal": 0, "fair_value": 1075.106195, "relative_strength": -20.270485, "rate_of_change": -0.6402670004551738, "market_dynamics": -1.183098, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 990.0, "high": 992.0, "low": 925.0, "close": 937.0, "volume": 393200}, "trend_line": 1084.2, "activity_lines": {"activity_5": 987.266667, "activity_10": 1016.236364, "activity_20": 1062.766667, "activity_30": 1077.092473}, "trend_signal": 0, "fair_value": 1073.894737, "relative_strength": -25.162475, "rate_of_change": -0.6657708585799507, "market_dynamics": -1.203895, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 967.0, "high": 968.0, "low": 927.0, "close": 935.0, "volume": 253800}, "trend_line": 1077.566667, "activity_lines": {"activity_5": 965.266667, "activity_10": 995.418182, "activity_20": 1047.019048, "activity_30": 1067.466667}, "trend_signal": 0, "fair_value": 1072.686957, "relative_strength": -28.655503, "rate_of_change": -0.6118182069728826, "market_dynamics": -1.244883, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 920.0, "high": 941.0, "low": 901.0, "close": 917.0, "volume": 186300}, "trend_line": 1069.833333, "activity_lines": {"activity_5": 943.266667, "activity_10": 975.472727, "activity_20": 1030.47619, "activity_30": 1057.107527}, "trend_signal": 0, "fair_value": 1071.344828, "relative_strength": -29.03891, "rate_of_change": -0.7176664086622135, "market_dynamics": -1.324567, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 925.0, "high": 953.0, "low": 921.0, "close": 921.0, "volume": 222300}, "trend_line": 1063.533333, "activity_lines": {"activity_5": 929.6, "activity_10": 961.181818, "activity_20": 1015.842857, "activity_30": 1047.505376}, "trend_signal": 0, "fair_value": 1070.059829, "relative_strength": -30.913333, "rate_of_change": -0.5888767722663539, "market_dynamics": -1.387704, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 929.0, "high": 939.0, "low": 877.0, "close": 920.0, "volume": 357100}, "trend_line": 1063.0, "activity_lines": {"activity_5": 922.8, "activity_10": 949.272727, "activity_20": 1002.538095, "activity_30": 1038.245161}, "trend_signal": 0, "fair_value": 1068.788136, "relative_strength": -34.735519, "rate_of_change": -0.050147276390074755, "market_dynamics": -1.399728, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 916.0, "high": 925.0, "low": 883.0, "close": 909.0, "volume": 182000}, "trend_line": 1062.3, "activity_lines": {"activity_5": 917.133333, "activity_10": 937.745455, "activity_20": 989.504762, "activity_30": 1028.309677}, "trend_signal": 0, "fair_value": 1067.445378, "relative_strength": -32.443926, "rate_of_change": -0.06585136406397418, "market_dynamics": -1.418659, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 917.0, "high": 1027.0, "low": 915.0, "close": 992.0, "volume": 812200}, "trend_line": 1062.2, "activity_lines": {"activity_5": 941.0, "activity_10": 943.436364, "activity_20": 985.428571, "activity_30": 1023.774194}, "trend_signal": 0, "fair_value": 1066.816667, "relative_strength": -26.094874, "rate_of_change": -0.009413536665716753, "market_dynamics": -1.222325, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 982.0, "high": 990.0, "low": 896.0, "close": 928.0, "volume": 497400}, "trend_line": 1059.033333, "activity_lines": {"activity_5": 939.733333, "activity_10": 938.090909, "activity_20": 976.328571, "activity_30": 1015.116129}, "trend_signal": 0, "fair_value": 1065.669421, "relative_strength": -28.046416, "rate_of_change": -0.2981234230841613, "market_dynamics": -1.069312, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 936.0, "high": 938.0, "low": 890.0, "close": 909.0, "volume": 243300}, "trend_line": 1055.2, "activity_lines": {"activity_5": 931.4, "activity_10": 931.0, "activity_20": 966.109524, "activity_30": 1005.436559}, "trend_signal": 0, "fair_value": 1064.385246, "relative_strength": -31.446595, "rate_of_change": -0.3619652829190069, "market_dynamics": -0.979649, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 913.0, "high": 913.0, "low": 843.0, "close": 849.0, "volume": 409800}, "trend_line": 1048.1, "activity_lines": {"activity_5": 903.866667, "activity_10": 915.181818, "activity_20": 951.052381, "activity_30": 992.133333}, "trend_signal": 0, "fair_value": 1062.634146, "relative_strength": -35.909231, "rate_of_change": -0.6728582259287468, "market_dynamics": -0.879487, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 856.0, "high": 867.0, "low": 817.0, "close": 827.0, "volume": 345900}, "trend_line": 1037.133333, "activity_lines": {"activity_5": 873.733333, "activity_10": 897.963636, "activity_20": 935.004762, "activity_30": 977.868817}, "trend_signal": 0, "fair_value": 1060.733871, "relative_strength": -37.5959, "rate_of_change": -1.0463378494418392, "market_dynamics": -1.001218, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 820.0, "high": 838.0, "low": 783.0, "close": 820.0, "volume": 433800}, "trend_line": 1026.866667, "activity_lines": {"activity_5": 846.733333, "activity_10": 881.472727, "activity_20": 919.757143, "activity_30": 963.860215}, "trend_signal": 0, "fair_value": 1058.808, "relative_strength": -36.09237, "rate_of_change": -0.9899080160024119, "market_dynamics": -1.066506, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 820.0, "high": 841.0, "low": 803.0, "close": 821.0, "volume": 468100}, "trend_line": 1012.966667, "activity_lines": {"activity_5": 831.533333, "activity_10": 867.254545, "activity_20": 906.238095, "activity_30": 950.578495}, "trend_signal": 0, "fair_value": 1056.920635, "relative_strength": -37.231062, "rate_of_change": -1.3536324088315135, "market_dynamics": -1.055313, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 831.0, "high": 861.0, "low": 822.0, "close": 841.0, "volume": 150700}, "trend_line": 1000.333333, "activity_lines": {"activity_5": 830.133333, "activity_10": 858.418182, "activity_20": 896.371429, "activity_30": 939.483871}, "trend_signal": 0, "fair_value": 1055.220472, "relative_strength": -34.770248, "rate_of_change": -1.2471618673707048, "market_dynamics": -1.006476, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 851.0, "high": 921.0, "low": 840.0, "close": 915.0, "volume": 386300}, "trend_line": 990.933333, "activity_lines": {"activity_5": 857.933333, "activity_10": 864.490909, "activity_20": 894.604762, "activity_30": 933.978495}, "trend_signal": 0, "fair_value": 1054.125, "relative_strength": -30.68407, "rate_of_change": -0.9396867713894416, "market_dynamics": -0.619037, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 935.0, "high": 953.0, "low": 907.0, "close": 924.0, "volume": 364000}, "trend_line": 984.066667, "activity_lines": {"activity_5": 884.333333, "activity_10": 872.290909, "activity_20": 894.342857, "activity_30": 929.660215}, "trend_signal": 0, "fair_value": 1053.116279, "relative_strength": -32.104987, "rate_of_change": -0.6929493409219988, "market_dynamics": -0.212799, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 920.0, "high": 943.0, "low": 887.0, "close": 924.0, "volume": 286300}, "trend_line": 974.3, "activity_lines": {"activity_5": 904.266667, "activity_10": 879.818182, "activity_20": 894.566667, "activity_30": 925.784946}, "trend_signal": 0, "fair_value": 1052.123077, "relative_strength": -31.469483, "rate_of_change": -0.9924802178062289, "market_dynamics": 0.169818, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 930.0, "high": 930.0, "low": 870.0, "close": 875.0, "volume": 262400}, "trend_line": 967.7, "activity_lines": {"activity_5": 900.933333, "activity_10": 879.672727, "activity_20": 890.604762, "activity_30": 919.378495}, "trend_signal": 0, "fair_value": 1050.770992, "relative_strength": -33.93428, "rate_of_change": -0.6774094221492261, "market_dynamics": 0.430595, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 878.0, "high": 922.0, "low": 871.0, "close": 882.0, "volume": 343100}, "trend_line": 960.666667, "activity_lines": {"activity_5": 896.333333, "activity_10": 881.763636, "activity_20": 888.009524, "activity_30": 913.849462}, "trend_signal": 0, "fair_value": 1049.492424, "relative_strength": -33.967764, "rate_of_change": -0.7268092384003394, "market_dynamics": 0.429737, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 900.0, "high": 930.0, "low": 821.0, "close": 823.0, "volume": 640200}, "trend_line": 952.066667, "activity_lines": {"activity_5": 869.333333, "activity_10": 873.618182, "activity_20": 880.495238, "activity_30": 904.967742}, "trend_signal": 0, "fair_value": 1047.789474, "relative_strength": -40.302624, "rate_of_change": -0.8952116582598061, "market_dynamics": 0.369488, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 832.0, "high": 864.0, "low": 812.0, "close": 829.0, "volume": 321600}, "trend_line": 941.866667, "activity_lines": {"activity_5": 850.466667, "activity_10": 867.036364, "activity_20": 874.357143, "activity_30": 897.027957}, "trend_signal": 0, "fair_value": 1046.156716, "relative_strength": -38.715872, "rate_of_change": -1.0713535462953083, "market_dynamics": 0.151732, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 815.0, "high": 840.0, "low": 786.0, "close": 836.0, "volume": 306100}, "trend_line": 930.966667, "activity_lines": {"activity_5": 840.266667, "activity_10": 861.690909, "activity_20": 869.4, "activity_30": 890.197849}, "trend_signal": 0, "fair_value": 1044.6, "relative_strength": -39.435389, "rate_of_change": -1.1572763302812559, "market_dynamics": 0.080673, "expectation": {"probability": 49.914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 830.0, "high": 838.0, "low": 747.0, "close": 815.0, "volume": 364200}, "trend_line": 918.533333, "activity_lines": {"activity_5": 828.933333, "activity_10": 852.236364, "activity_20": 862.914286, "activity_30": 882.716129}, "trend_signal": 0, "fair_value": 1042.911765, "relative_strength": -36.663525, "rate_of_change": -1.335529449197783, "market_dynamics": -0.040952, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 789.0, "high": 848.0, "low": 765.0, "close": 816.0, "volume": 317900}, "trend_line": 910.333333, "activity_lines": {"activity_5": 821.933333, "activity_10": 843.072727, "activity_20": 857.009524, "activity_30": 876.101075}, "trend_signal": 0, "fair_value": 1041.255474, "relative_strength": -33.611242, "rate_of_change": -0.8927275369765958, "market_dynamics": -0.130696, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 814.0, "high": 831.0, "low": 796.0, "close": 796.0, "volume": 124100}, "trend_line": 901.833333, "activity_lines": {"activity_5": 812.666667, "activity_10": 830.727273, "activity_20": 849.7, "activity_30": 868.724731}, "trend_signal": 0, "fair_value": 1039.478261, "relative_strength": -33.827698, "rate_of_change": -0.9337239109973358, "market_dynamics": -0.139925, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 800.0, "high": 813.0, "low": 773.0, "close": 807.0, "volume": 212200}, "trend_line": 894.533333, "activity_lines": {"activity_5": 808.866667, "activity_10": 822.545455, "activity_20": 844.028571, "activity_30": 862.606452}, "trend_signal": 0, "fair_value": 1037.805755, "relative_strength": -32.056938, "rate_of_change": -0.8094622069153512, "market_dynamics": -0.174225, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 777.0, "high": 830.0, "low": 760.0, "close": 813.0, "volume": 207400}, "trend_line": 887.466667, "activity_lines": {"activity_5": 808.533333, "activity_10": 817.581818, "activity_20": 839.414286, "activity_30": 857.346237}, "trend_signal": 0, "fair_value": 1036.2, "relative_strength": -30.485063, "rate_of_change": -0.7899835298814897, "market_dynamics": -0.202845, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 812.0, "high": 868.0, "low": 807.0, "close": 826.0, "volume": 319300}, "trend_line": 880.933333, "activity_lines": {"activity_5": 814.066667, "activity_10": 817.0, "activity_20": 836.890476, "activity_30": 853.380645}, "trend_signal": 0, "fair_value": 1034.70922, "relative_strength": -33.321326, "rate_of_change": -0.7361779594590769, "market_dynamics": -0.168338, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 821.0, "high": 877.0, "low": 807.0, "close": 851.0, "volume": 272100}, "trend_line": 875.0, "activity_lines": {"activity_5": 827.2, "activity_10": 821.854545, "activity_20": 837.233333, "activity_30": 851.449462}, "trend_signal": 0, "fair_value": 1033.415493, "relative_strength": -32.282689, "rate_of_change": -0.6735280386989225, "market_dynamics": -0.002952, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 857.0, "high": 887.0, "low": 838.0, "close": 841.0, "volume": 238500}, "trend_line": 869.966667, "activity_lines": {"activity_5": 834.666667, "activity_10": 825.454545, "activity_20": 836.9, "activity_30": 849.255914}, "trend_signal": 0, "fair_value": 1032.06993, "relative_strength": -33.602835, "rate_of_change": -0.5752380571428538, "market_dynamics": 0.123133, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 849.0, "high": 873.0, "low": 831.0, "close": 857.0, "volume": 161500}, "trend_line": 867.3, "activity_lines": {"activity_5": 844.466667, "activity_10": 831.636364, "activity_20": 838.128571, "activity_30": 848.419355}, "trend_signal": 0, "fair_value": 1030.854167, "relative_strength": -31.273636, "rate_of_change": -0.306525192418674, "market_dynamics": 0.329808, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 872.0, "high": 920.0, "low": 868.0, "close": 913.0, "volume": 187700}, "trend_line": 866.566667, "activity_lines": {"activity_5": 869.6, "activity_10": 847.490909, "activity_20": 844.547619, "activity_30": 851.367742}, "trend_signal": 0, "fair_value": 1030.041379, "relative_strength": -29.630683, "rate_of_change": -0.0845535570160155, "market_dynamics": 0.591679, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 938.0, "high": 938.0, "low": 843.0, "close": 843.0, "volume": 440700}, "trend_line": 864.1, "activity_lines": {"activity_5": 864.733333, "activity_10": 849.218182, "activity_20": 843.857143, "activity_30": 849.847312}, "trend_signal": 0, "fair_value": 1028.760274, "relative_strength": -32.587341, "rate_of_change": -0.28464826699825385, "market_dynamics": 0.800822, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 852.0, "high": 913.0, "low": 806.0, "close": 855.0, "volume": 434700}, "trend_line": 861.9, "activity_lines": {"activity_5": 862.733333, "activity_10": 852.618182, "activity_20": 844.204762, "activity_30": 849.260215}, "trend_signal": 0, "fair_value": 1027.578231, "relative_strength": -32.638571, "rate_of_change": -0.25460016201829017, "market_dynamics": 1.084843, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 878.0, "high": 878.0, "low": 779.0, "close": 823.0, "volume": 408600}, "trend_line": 858.666667, "activity_lines": {"activity_5": 849.8, "activity_10": 849.490909, "activity_20": 841.438095, "activity_30": 846.750538}, "trend_signal": 0, "fair_value": 1026.195946, "relative_strength": -36.858934, "rate_of_change": -0.3751401554704741, "market_dynamics": 1.179536, "expectation": {"probability": 50.5329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3446e80-ed57-448d-99f2-27c6e17ba4f8/", "share_image": "https://sharemaestro.com/terminal/c3446e80-ed57-448d-99f2-27c6e17ba4f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}