{"ticker": {"uuid": "c3453927-de31-4ed1-bf54-f54febf95818", "symbol": "BOMILL", "name": "BoMill AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOMILL rose 3.21%, moving from 0.44 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.45 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 42.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "3.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.45"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.4, "close": 0.45, "volume": 791452}, "trend_line": 0.514233, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.444182, "activity_20": 0.452519, "activity_30": 0.477}, "trend_signal": 0, "fair_value": 0.767175, "relative_strength": -29.449416, "rate_of_change": -1.001091574851806, "market_dynamics": 0.409805, "expectation": {"probability": 42.117, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.798, "high": 0.81, "low": 0.688, "close": 0.72, "volume": 251377}, "trend_line": 0.76588, "activity_lines": {"activity_5": 0.726133, "activity_10": 0.666876, "activity_20": 0.665808, "activity_30": 0.713732}, "trend_signal": 0, "fair_value": 1.374162, "relative_strength": -21.365697, "rate_of_change": -0.09978542871863974, "market_dynamics": 0.149333, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.72, "high": 0.798, "low": 0.6, "close": 0.734, "volume": 311562}, "trend_line": 0.763161, "activity_lines": {"activity_5": 0.738533, "activity_10": 0.684855, "activity_20": 0.666761, "activity_30": 0.711675}, "trend_signal": 0, "fair_value": 1.369556, "relative_strength": -20.18689, "rate_of_change": -0.3550164516634495, "market_dynamics": 0.500247, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.764, "high": 0.95, "low": 0.76, "close": 0.85, "volume": 799417}, "trend_line": 0.763566, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.721745, "activity_20": 0.679592, "activity_30": 0.717278}, "trend_signal": 0, "fair_value": 1.365845, "relative_strength": -3.833045, "rate_of_change": 0.05306874958232781, "market_dynamics": 0.819484, "expectation": {"probability": 39.2137, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.85, "high": 0.96, "low": 0.78, "close": 0.88, "volume": 502192}, "trend_line": 0.765383, "activity_lines": {"activity_5": 0.816, "activity_10": 0.760309, "activity_20": 0.696263, "activity_30": 0.72479}, "trend_signal": 0, "fair_value": 1.362399, "relative_strength": -2.745751, "rate_of_change": 0.23796240272616495, "market_dynamics": 0.914898, "expectation": {"probability": 39.9701, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.88, "high": 0.99, "low": 0.724, "close": 0.764, "volume": 639671}, "trend_line": 0.765094, "activity_lines": {"activity_5": 0.8052, "activity_10": 0.771709, "activity_20": 0.702315, "activity_30": 0.724701}, "trend_signal": 0, "fair_value": 1.358185, "relative_strength": -12.363813, "rate_of_change": -0.037758873661942284, "market_dynamics": 1.080675, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.744, "high": 0.848, "low": 0.72, "close": 0.83, "volume": 220356}, "trend_line": 0.767171, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.790218, "activity_20": 0.715928, "activity_30": 0.728888}, "trend_signal": 0, "fair_value": 1.354492, "relative_strength": -4.217783, "rate_of_change": 0.27146991088676625, "market_dynamics": 1.030716, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.74, "close": 0.8, "volume": 272239}, "trend_line": 0.761369, "activity_lines": {"activity_5": 0.8148, "activity_10": 0.798545, "activity_20": 0.727154, "activity_30": 0.731006}, "trend_signal": 0, "fair_value": 1.350641, "relative_strength": -6.015968, "rate_of_change": -0.7562851046246645, "market_dynamics": 0.8171, "expectation": {"probability": 40.4134, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.77, "close": 0.83, "volume": 600342}, "trend_line": 0.75808, "activity_lines": {"activity_5": 0.816533, "activity_10": 0.808145, "activity_20": 0.741692, "activity_30": 0.735434}, "trend_signal": 0, "fair_value": 1.34705, "relative_strength": -3.082532, "rate_of_change": -0.4319850164637628, "market_dynamics": 0.780594, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.83, "high": 0.844, "low": 0.762, "close": 0.798, "volume": 562673}, "trend_line": 0.753586, "activity_lines": {"activity_5": 0.808933, "activity_10": 0.8088, "activity_20": 0.752517, "activity_30": 0.738009}, "trend_signal": 0, "fair_value": 1.34329, "relative_strength": -4.293258, "rate_of_change": -0.5928134233853944, "market_dynamics": 0.744307, "expectation": {"probability": 40.755, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.798, "high": 0.818, "low": 0.73, "close": 0.78, "volume": 379926}, "trend_line": 0.751107, "activity_lines": {"activity_5": 0.8008, "activity_10": 0.805091, "activity_20": 0.760689, "activity_30": 0.739714}, "trend_signal": 0, "fair_value": 1.339458, "relative_strength": -5.466318, "rate_of_change": -0.3289604637028831, "market_dynamics": 0.713267, "expectation": {"probability": 40.3055, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.72, "close": 0.794, "volume": 194915}, "trend_line": 0.751323, "activity_lines": {"activity_5": 0.796267, "activity_10": 0.804255, "activity_20": 0.769106, "activity_30": 0.742481}, "trend_signal": 0, "fair_value": 1.335772, "relative_strength": -0.285137, "rate_of_change": 0.028757553850515837, "market_dynamics": 0.665758, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.754, "high": 0.79, "low": 0.708, "close": 0.746, "volume": 175210}, "trend_line": 0.745922, "activity_lines": {"activity_5": 0.778133, "activity_10": 0.793345, "activity_20": 0.771529, "activity_30": 0.742137}, "trend_signal": 0, "fair_value": 1.331814, "relative_strength": -5.595204, "rate_of_change": -0.7188652550234705, "market_dynamics": 0.358618, "expectation": {"probability": 40.5539, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.758, "high": 0.766, "low": 0.71, "close": 0.73, "volume": 107294}, "trend_line": 0.735035, "activity_lines": {"activity_5": 0.758267, "activity_10": 0.779309, "activity_20": 0.7718, "activity_30": 0.74111}, "trend_signal": 1, "fair_value": 1.327802, "relative_strength": -8.493935, "rate_of_change": -1.459535983655125, "market_dynamics": 0.008554, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.71, "high": 0.818, "low": 0.7, "close": 0.786, "volume": 549211}, "trend_line": 0.728904, "activity_lines": {"activity_5": 0.763733, "activity_10": 0.777636, "activity_20": 0.776986, "activity_30": 0.744398}, "trend_signal": 1, "fair_value": 1.324214, "relative_strength": -0.459139, "rate_of_change": -0.8341099403429765, "market_dynamics": -0.087312, "expectation": {"probability": 35.2155, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.786, "high": 0.896, "low": 0.732, "close": 0.85, "volume": 421104}, "trend_line": 0.722842, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.789309, "activity_20": 0.787124, "activity_30": 0.752211}, "trend_signal": 1, "fair_value": 1.321094, "relative_strength": 7.125808, "rate_of_change": -0.8316595875451379, "market_dynamics": -0.082493, "expectation": {"probability": 31.9495, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.804, "close": 0.836, "volume": 125235}, "trend_line": 0.719753, "activity_lines": {"activity_5": 0.8096, "activity_10": 0.796873, "activity_20": 0.794238, "activity_30": 0.759511}, "trend_signal": 1, "fair_value": 1.317924, "relative_strength": 7.186009, "rate_of_change": -0.42734096801237453, "market_dynamics": -0.055332, "expectation": {"probability": 37.7604, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.858, "high": 0.858, "low": 0.762, "close": 0.8, "volume": 184213}, "trend_line": 0.716564, "activity_lines": {"activity_5": 0.813067, "activity_10": 0.797782, "activity_20": 0.796657, "activity_30": 0.764689}, "trend_signal": 1, "fair_value": 1.31456, "relative_strength": 3.523428, "rate_of_change": -0.4430686638332869, "market_dynamics": -0.032373, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.8, "high": 0.938, "low": 0.768, "close": 0.808, "volume": 202251}, "trend_line": 0.720494, "activity_lines": {"activity_5": 0.8156, "activity_10": 0.800145, "activity_20": 0.798743, "activity_30": 0.770588}, "trend_signal": 1, "fair_value": 1.311292, "relative_strength": 5.054514, "rate_of_change": 0.5484506617692193, "market_dynamics": -0.136073, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.732, "close": 0.798, "volume": 85852}, "trend_line": 0.727062, "activity_lines": {"activity_5": 0.8096, "activity_10": 0.801091, "activity_20": 0.799162, "activity_30": 0.775588}, "trend_signal": 1, "fair_value": 1.308002, "relative_strength": 2.332056, "rate_of_change": 0.9115967655525263, "market_dynamics": -0.283509, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.75, "high": 0.826, "low": 0.698, "close": 0.722, "volume": 203930}, "trend_line": 0.732748, "activity_lines": {"activity_5": 0.777467, "activity_10": 0.788218, "activity_20": 0.792057, "activity_30": 0.775262}, "trend_signal": 1, "fair_value": 1.300957, "relative_strength": -2.09918, "rate_of_change": 0.7820515994509366, "market_dynamics": -0.482669, "expectation": {"probability": 42.3595, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.71, "high": 0.738, "low": 0.684, "close": 0.73, "volume": 75885}, "trend_line": 0.740572, "activity_lines": {"activity_5": 0.756533, "activity_10": 0.777855, "activity_20": 0.786076, "activity_30": 0.775084}, "trend_signal": 1, "fair_value": 1.29504, "relative_strength": 0.447957, "rate_of_change": 1.0677613586116992, "market_dynamics": -0.609797, "expectation": {"probability": 40.5753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.684, "close": 0.71, "volume": 124001}, "trend_line": 0.743767, "activity_lines": {"activity_5": 0.736, "activity_10": 0.765018, "activity_20": 0.778143, "activity_30": 0.773112}, "trend_signal": 0, "fair_value": 1.29015, "relative_strength": -5.80494, "rate_of_change": 0.43142327822277216, "market_dynamics": -0.818233, "expectation": {"probability": 42.6072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.662, "close": 0.702, "volume": 294682}, "trend_line": 0.745767, "activity_lines": {"activity_5": 0.7188, "activity_10": 0.751382, "activity_20": 0.769562, "activity_30": 0.770417}, "trend_signal": 0, "fair_value": 1.285106, "relative_strength": -6.261147, "rate_of_change": 0.26890141670711415, "market_dynamics": -0.965763, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.662, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 216954}, "trend_line": 0.7509, "activity_lines": {"activity_5": 0.708, "activity_10": 0.737891, "activity_20": 0.761495, "activity_30": 0.767465}, "trend_signal": 0, "fair_value": 1.279536, "relative_strength": -9.720756, "rate_of_change": 0.688284678726741, "market_dynamics": -0.990329, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.658, "high": 0.816, "low": 0.658, "close": 0.73, "volume": 209424}, "trend_line": 0.758733, "activity_lines": {"activity_5": 0.713733, "activity_10": 0.731418, "activity_20": 0.757143, "activity_30": 0.766116}, "trend_signal": 0, "fair_value": 1.273953, "relative_strength": -6.793791, "rate_of_change": 1.043148222133437, "market_dynamics": -0.939524, "expectation": {"probability": 41.1681, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.73, "high": 0.748, "low": 0.646, "close": 0.696, "volume": 609934}, "trend_line": 0.762933, "activity_lines": {"activity_5": 0.7076, "activity_10": 0.720945, "activity_20": 0.749714, "activity_30": 0.762069}, "trend_signal": 0, "fair_value": 1.267241, "relative_strength": -11.578715, "rate_of_change": 0.5535544124217586, "market_dynamics": -0.755676, "expectation": {"probability": 42.1105, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.7, "high": 0.818, "low": 0.7, "close": 0.796, "volume": 357389}, "trend_line": 0.770467, "activity_lines": {"activity_5": 0.737067, "activity_10": 0.7312, "activity_20": 0.752448, "activity_30": 0.764202}, "trend_signal": 0, "fair_value": 1.261312, "relative_strength": -1.506816, "rate_of_change": 0.9875048005526096, "market_dynamics": -0.423459, "expectation": {"probability": 38.5383, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.796, "high": 0.796, "low": 0.694, "close": 0.74, "volume": 173292}, "trend_line": 0.7732, "activity_lines": {"activity_5": 0.742133, "activity_10": 0.731345, "activity_20": 0.749867, "activity_30": 0.762237}, "trend_signal": 0, "fair_value": 1.255793, "relative_strength": -10.933798, "rate_of_change": 0.35471992960113613, "market_dynamics": -0.287049, "expectation": {"probability": 42.0555, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.736, "volume": 147832}, "trend_line": 0.773133, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.732, "activity_20": 0.747333, "activity_30": 0.759837}, "trend_signal": 0, "fair_value": 1.250197, "relative_strength": -10.250035, "rate_of_change": -0.008665287118473778, "market_dynamics": -0.27405, "expectation": {"probability": 41.7828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.748, "high": 0.77, "low": 0.7, "close": 0.742, "volume": 158755}, "trend_line": 0.771267, "activity_lines": {"activity_5": 0.744133, "activity_10": 0.734873, "activity_20": 0.745667, "activity_30": 0.757828}, "trend_signal": 0, "fair_value": 1.242382, "relative_strength": -9.584054, "rate_of_change": -0.24135562703958094, "market_dynamics": -0.271428, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.74, "high": 0.742, "low": 0.68, "close": 0.696, "volume": 79264}, "trend_line": 0.770467, "activity_lines": {"activity_5": 0.7288, "activity_10": 0.729018, "activity_20": 0.7398, "activity_30": 0.752972}, "trend_signal": 0, "fair_value": 1.232604, "relative_strength": -12.318046, "rate_of_change": -0.10372542841843653, "market_dynamics": -0.614921, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.696, "high": 0.734, "low": 0.676, "close": 0.734, "volume": 178289}, "trend_line": 0.770467, "activity_lines": {"activity_5": 0.726133, "activity_10": 0.730691, "activity_20": 0.738019, "activity_30": 0.750619}, "trend_signal": 0, "fair_value": 1.221916, "relative_strength": -7.856092, "rate_of_change": 0.0, "market_dynamics": -0.561279, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.734, "high": 0.75, "low": 0.68, "close": 0.706, "volume": 92717}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.718267, "activity_10": 0.726836, "activity_20": 0.733629, "activity_30": 0.74646}, "trend_signal": 0, "fair_value": 1.211279, "relative_strength": -8.869015, "rate_of_change": -0.6229987786628144, "market_dynamics": -0.54374, "expectation": {"probability": 42.166, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.64, "close": 0.66, "volume": 582177}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.714545, "activity_20": 0.724971, "activity_30": 0.739643}, "trend_signal": 0, "fair_value": 1.201142, "relative_strength": -16.76119, "rate_of_change": -0.9578576587472036, "market_dynamics": -0.539372, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.66, "high": 0.682, "low": 0.602, "close": 0.638, "volume": 226560}, "trend_line": 0.754133, "activity_lines": {"activity_5": 0.674133, "activity_10": 0.698982, "activity_20": 0.714819, "activity_30": 0.73188}, "trend_signal": 0, "fair_value": 1.187581, "relative_strength": -18.565646, "rate_of_change": -0.5538463972951172, "market_dynamics": -0.57607, "expectation": {"probability": 41.429, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.638, "high": 0.8, "low": 0.622, "close": 0.7, "volume": 308034}, "trend_line": 0.7498, "activity_lines": {"activity_5": 0.678533, "activity_10": 0.696364, "activity_20": 0.711581, "activity_30": 0.728387}, "trend_signal": 0, "fair_value": 1.176777, "relative_strength": -9.30937, "rate_of_change": -0.5745670856467003, "market_dynamics": -0.563292, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.686, "high": 0.75, "low": 0.64, "close": 0.67, "volume": 214938}, "trend_line": 0.745467, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.688218, "activity_20": 0.706133, "activity_30": 0.723239}, "trend_signal": 0, "fair_value": 1.164908, "relative_strength": -14.3252, "rate_of_change": -0.5778874366497775, "market_dynamics": -0.580757, "expectation": {"probability": 41.5889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.644, "high": 0.68, "low": 0.612, "close": 0.668, "volume": 208029}, "trend_line": 0.740067, "activity_lines": {"activity_5": 0.6704, "activity_10": 0.682, "activity_20": 0.701114, "activity_30": 0.718241}, "trend_signal": 0, "fair_value": 1.15431, "relative_strength": -14.77124, "rate_of_change": -0.724378141487143, "market_dynamics": -0.658491, "expectation": {"probability": 41.266, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.668, "high": 0.7, "low": 0.55, "close": 0.618, "volume": 876866}, "trend_line": 0.734067, "activity_lines": {"activity_5": 0.654, "activity_10": 0.668, "activity_20": 0.692, "activity_30": 0.710366}, "trend_signal": 0, "fair_value": 1.144802, "relative_strength": -21.295725, "rate_of_change": -0.810737406207817, "market_dynamics": -0.594955, "expectation": {"probability": 40.8876, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.62, "high": 0.666, "low": 0.556, "close": 0.646, "volume": 680962}, "trend_line": 0.7296, "activity_lines": {"activity_5": 0.649733, "activity_10": 0.661236, "activity_20": 0.68641, "activity_30": 0.704684}, "trend_signal": 0, "fair_value": 1.134832, "relative_strength": -18.325113, "rate_of_change": -0.6085275594734538, "market_dynamics": -0.682802, "expectation": {"probability": 39.7018, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.612, "high": 0.788, "low": 0.612, "close": 0.73, "volume": 873892}, "trend_line": 0.727467, "activity_lines": {"activity_5": 0.672933, "activity_10": 0.671491, "activity_20": 0.689181, "activity_30": 0.70471}, "trend_signal": 0, "fair_value": 1.126632, "relative_strength": -9.379367, "rate_of_change": -0.29235197368421756, "market_dynamics": -0.440245, "expectation": {"probability": 37.5671, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.73, "high": 0.796, "low": 0.692, "close": 0.794, "volume": 405625}, "trend_line": 0.729067, "activity_lines": {"activity_5": 0.715467, "activity_10": 0.692764, "activity_20": 0.698048, "activity_30": 0.709002}, "trend_signal": 0, "fair_value": 1.118509, "relative_strength": -1.754794, "rate_of_change": 0.21994124819408245, "market_dynamics": 0.013483, "expectation": {"probability": 38.242, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.794, "high": 0.8, "low": 0.752, "close": 0.794, "volume": 119134}, "trend_line": 0.7312, "activity_lines": {"activity_5": 0.749733, "activity_10": 0.712945, "activity_20": 0.706514, "activity_30": 0.713191}, "trend_signal": 0, "fair_value": 1.109385, "relative_strength": -1.676725, "rate_of_change": 0.2925657038379107, "market_dynamics": 0.460415, "expectation": {"probability": 39.8622, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.794, "high": 0.794, "low": 0.724, "close": 0.768, "volume": 177726}, "trend_line": 0.7306, "activity_lines": {"activity_5": 0.766933, "activity_10": 0.7268, "activity_20": 0.712067, "activity_30": 0.715566}, "trend_signal": 0, "fair_value": 1.100916, "relative_strength": -4.530919, "rate_of_change": -0.0820568927789844, "market_dynamics": 0.821385, "expectation": {"probability": 39.9727, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.774, "high": 0.774, "low": 0.673769, "close": 0.713292, "volume": 130962}, "trend_line": 0.726043, "activity_lines": {"activity_5": 0.755897, "activity_10": 0.728744, "activity_20": 0.712085, "activity_30": 0.714449}, "trend_signal": 0, "fair_value": 1.092404, "relative_strength": -11.404389, "rate_of_change": -0.6237339173282279, "market_dynamics": 0.865343, "expectation": {"probability": 41.2896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.718938, "high": 0.84, "low": 0.688826, "close": 0.84, "volume": 1677530}, "trend_line": 0.726176, "activity_lines": {"activity_5": 0.782611, "activity_10": 0.752357, "activity_20": 0.72425, "activity_30": 0.721801}, "trend_signal": 0, "fair_value": 1.085217, "relative_strength": 3.961849, "rate_of_change": 0.018318474250154572, "market_dynamics": 0.956575, "expectation": {"probability": 35.8671, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.802, "high": 0.904, "low": 0.732, "close": 0.792, "volume": 1826251}, "trend_line": 0.72591, "activity_lines": {"activity_5": 0.785992, "activity_10": 0.764697, "activity_20": 0.731158, "activity_30": 0.726048}, "trend_signal": 1, "fair_value": 1.078338, "relative_strength": -4.63128, "rate_of_change": -0.03663023839950486, "market_dynamics": 1.067049, "expectation": {"probability": 38.2323, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.796, "high": 0.856, "low": 0.758, "close": 0.786, "volume": 645168}, "trend_line": 0.725176, "activity_lines": {"activity_5": 0.787506, "activity_10": 0.773728, "activity_20": 0.737514, "activity_30": 0.729924}, "trend_signal": 1, "fair_value": 1.071549, "relative_strength": -5.006843, "rate_of_change": -0.10111446322547042, "market_dynamics": 1.1037, "expectation": {"probability": 37.9449, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.786, "high": 0.85, "low": 0.71, "close": 0.838, "volume": 1441318}, "trend_line": 0.72651, "activity_lines": {"activity_5": 0.806886, "activity_10": 0.790068, "activity_20": 0.748603, "activity_30": 0.737203}, "trend_signal": 1, "fair_value": 1.065837, "relative_strength": -2.474049, "rate_of_change": 0.18395534325459562, "market_dynamics": 1.342726, "expectation": {"probability": 36.9807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.78, "high": 1.245, "low": 0.758, "close": 1.11, "volume": 1993689}, "trend_line": 0.739443, "activity_lines": {"activity_5": 0.912267, "activity_10": 0.851863, "activity_20": 0.785111, "activity_30": 0.761945}, "trend_signal": 1, "fair_value": 1.06074, "relative_strength": 29.397503, "rate_of_change": 1.780154436965764, "market_dynamics": 1.365441, "expectation": {"probability": 15.9309, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.1, "high": 1.19, "low": 0.97, "close": 1.01, "volume": 1091993}, "trend_line": 0.748776, "activity_lines": {"activity_5": 0.957867, "activity_10": 0.887039, "activity_20": 0.810343, "activity_30": 0.7794}, "trend_signal": 1, "fair_value": 1.055079, "relative_strength": 16.332192, "rate_of_change": 1.2621662521654862, "market_dynamics": 1.347549, "expectation": {"probability": 38.5022, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.972, "close": 1.005, "volume": 313631}, "trend_line": 0.75861, "activity_lines": {"activity_5": 0.990467, "activity_10": 0.916216, "activity_20": 0.833604, "activity_30": 0.795931}, "trend_signal": 1, "fair_value": 1.049592, "relative_strength": 16.407043, "rate_of_change": 1.3133433763902702, "market_dynamics": 1.349353, "expectation": {"probability": 37.7701, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.885, "close": 0.95, "volume": 256838}, "trend_line": 0.766876, "activity_lines": {"activity_5": 0.990533, "activity_10": 0.931556, "activity_20": 0.850336, "activity_30": 0.808278}, "trend_signal": 1, "fair_value": 1.044778, "relative_strength": 8.907479, "rate_of_change": 1.0896244447080838, "market_dynamics": 1.24996, "expectation": {"probability": 36.7845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.825, "close": 0.93, "volume": 966555}, "trend_line": 0.774543, "activity_lines": {"activity_5": 0.973, "activity_10": 0.940423, "activity_20": 0.864001, "activity_30": 0.818802}, "trend_signal": 1, "fair_value": 1.04022, "relative_strength": 8.898479, "rate_of_change": 0.9997704974467814, "market_dynamics": 1.134163, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.795, "close": 0.86, "volume": 741840}, "trend_line": 0.778876, "activity_lines": {"activity_5": 0.926, "activity_10": 0.933618, "activity_20": 0.869714, "activity_30": 0.824316}, "trend_signal": 1, "fair_value": 1.035009, "relative_strength": 0.492905, "rate_of_change": 0.5594266554600624, "market_dynamics": 0.846993, "expectation": {"probability": 34.96, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.865, "high": 0.95, "low": 0.755, "close": 0.875, "volume": 1443921}, "trend_line": 0.784843, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.926873, "activity_20": 0.875798, "activity_30": 0.830517}, "trend_signal": 1, "fair_value": 1.030612, "relative_strength": 2.657638, "rate_of_change": 0.7661039754723402, "market_dynamics": 0.653636, "expectation": {"probability": 28.0563, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.875, "high": 0.99, "low": 0.82, "close": 0.85, "volume": 968016}, "trend_line": 0.786643, "activity_lines": {"activity_5": 0.876, "activity_10": 0.914945, "activity_20": 0.878668, "activity_30": 0.834721}, "trend_signal": 1, "fair_value": 1.024413, "relative_strength": 0.273008, "rate_of_change": 0.22934523210374863, "market_dynamics": 0.35191, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.85, "high": 0.99, "low": 0.815, "close": 0.86, "volume": 447010}, "trend_line": 0.790643, "activity_lines": {"activity_5": 0.865, "activity_10": 0.903782, "activity_20": 0.881634, "activity_30": 0.839454}, "trend_signal": 1, "fair_value": 1.017303, "relative_strength": -1.161912, "rate_of_change": 0.5084898740597709, "market_dynamics": -0.024182, "expectation": {"probability": 35.4297, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.865, "high": 0.875, "low": 0.775, "close": 0.835, "volume": 528840}, "trend_line": 0.793943, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.886727, "activity_20": 0.881304, "activity_30": 0.842315}, "trend_signal": 1, "fair_value": 1.01034, "relative_strength": -1.599559, "rate_of_change": 0.4173818019004747, "market_dynamics": -0.206062, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.795, "high": 0.845, "low": 0.74, "close": 0.82, "volume": 574578}, "trend_line": 0.796543, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.867, "activity_20": 0.878512, "activity_30": 0.843997}, "trend_signal": 1, "fair_value": 1.003179, "relative_strength": -3.388551, "rate_of_change": 0.3274794286239751, "market_dynamics": -0.473633, "expectation": {"probability": 39.2811, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.74, "close": 0.795, "volume": 529929}, "trend_line": 0.799843, "activity_lines": {"activity_5": 0.822, "activity_10": 0.848, "activity_20": 0.87251, "activity_30": 0.843897}, "trend_signal": 1, "fair_value": 0.996012, "relative_strength": -1.86816, "rate_of_change": 0.41429025175037254, "market_dynamics": -0.632731, "expectation": {"probability": 41.2271, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.755, "high": 0.805, "low": 0.67, "close": 0.765, "volume": 434319}, "trend_line": 0.800876, "activity_lines": {"activity_5": 0.799667, "activity_10": 0.827455, "activity_20": 0.863342, "activity_30": 0.841649}, "trend_signal": 0, "fair_value": 0.987215, "relative_strength": -5.009911, "rate_of_change": 0.1291503457553622, "market_dynamics": -0.761488, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.725, "close": 0.76, "volume": 180499}, "trend_line": 0.802676, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.810364, "activity_20": 0.853836, "activity_30": 0.839012}, "trend_signal": 0, "fair_value": 0.979721, "relative_strength": -8.028152, "rate_of_change": 0.2247538944855274, "market_dynamics": -0.896987, "expectation": {"probability": 40.8761, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.76, "high": 0.775, "low": 0.68, "close": 0.775, "volume": 615150}, "trend_line": 0.80651, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.799455, "activity_20": 0.84592, "activity_30": 0.837226}, "trend_signal": 0, "fair_value": 0.972502, "relative_strength": -6.928686, "rate_of_change": 0.47765225321300303, "market_dynamics": -0.957509, "expectation": {"probability": 39.9811, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.695, "close": 0.715, "volume": 591721}, "trend_line": 0.809076, "activity_lines": {"activity_5": 0.752, "activity_10": 0.780455, "activity_20": 0.832257, "activity_30": 0.831322}, "trend_signal": 0, "fair_value": 0.965284, "relative_strength": -15.054159, "rate_of_change": 0.3181609651461319, "market_dynamics": -1.042062, "expectation": {"probability": 41.5616, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.71, "high": 0.765, "low": 0.705, "close": 0.76, "volume": 193286}, "trend_line": 0.811076, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.772273, "activity_20": 0.822871, "activity_30": 0.828156}, "trend_signal": 0, "fair_value": 0.958739, "relative_strength": -5.215526, "rate_of_change": 0.24719556630032305, "market_dynamics": -1.115074, "expectation": {"probability": 40.4814, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.755, "high": 0.815, "low": 0.72, "close": 0.81, "volume": 329304}, "trend_line": 0.815743, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.775273, "activity_20": 0.818629, "activity_30": 0.828087}, "trend_signal": 0, "fair_value": 0.952334, "relative_strength": -0.353591, "rate_of_change": 0.5754084697364953, "market_dynamics": -1.030271, "expectation": {"probability": 40.5743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.785, "high": 0.97, "low": 0.785, "close": 0.95, "volume": 402697}, "trend_line": 0.825143, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.804455, "activity_20": 0.827633, "activity_30": 0.836748}, "trend_signal": 0, "fair_value": 0.946289, "relative_strength": 14.544389, "rate_of_change": 1.1523237097958505, "market_dynamics": -0.729564, "expectation": {"probability": 28.0861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.955, "high": 1.03, "low": 0.925, "close": 0.96, "volume": 482648}, "trend_line": 0.836543, "activity_lines": {"activity_5": 0.884333, "activity_10": 0.833818, "activity_20": 0.83681, "activity_30": 0.845449}, "trend_signal": 0, "fair_value": 0.939563, "relative_strength": 13.156029, "rate_of_change": 1.381578708175441, "market_dynamics": -0.317173, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.87, "close": 0.92, "volume": 98984}, "trend_line": 0.845676, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.853636, "activity_20": 0.841595, "activity_30": 0.850833}, "trend_signal": 0, "fair_value": 0.933017, "relative_strength": 10.069365, "rate_of_change": 1.091754996455645, "market_dynamics": 0.042064, "expectation": {"probability": 37.2707, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.87, "close": 0.975, "volume": 1163242}, "trend_line": 0.853843, "activity_lines": {"activity_5": 0.943, "activity_10": 0.881636, "activity_20": 0.852524, "activity_30": 0.859177}, "trend_signal": 0, "fair_value": 0.927825, "relative_strength": 17.24326, "rate_of_change": 0.9657362867102809, "market_dynamics": 0.508431, "expectation": {"probability": 27.8415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.985, "high": 1.03, "low": 0.91, "close": 0.97, "volume": 411895}, "trend_line": 0.85971, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.905455, "activity_20": 0.863143, "activity_30": 0.866671}, "trend_signal": 1, "fair_value": 0.922421, "relative_strength": 16.20754, "rate_of_change": 0.6871286641689345, "market_dynamics": 0.636615, "expectation": {"probability": 32.5459, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.915, "close": 0.92, "volume": 377218}, "trend_line": 0.86391, "activity_lines": {"activity_5": 0.947, "activity_10": 0.916455, "activity_20": 0.869167, "activity_30": 0.87056}, "trend_signal": 1, "fair_value": 0.915849, "relative_strength": 10.311644, "rate_of_change": 0.488536832187596, "market_dynamics": 0.631592, "expectation": {"probability": 31.7136, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.92, "high": 0.985, "low": 0.88, "close": 0.96, "volume": 505412}, "trend_line": 0.87031, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.931818, "activity_20": 0.879143, "activity_30": 0.87676}, "trend_signal": 1, "fair_value": 0.909868, "relative_strength": 16.396757, "rate_of_change": 0.7408179092729651, "market_dynamics": 0.753062, "expectation": {"probability": 23.8402, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.925, "close": 0.98, "volume": 140732}, "trend_line": 0.8792, "activity_lines": {"activity_5": 0.961, "activity_10": 0.947455, "activity_20": 0.890881, "activity_30": 0.883837}, "trend_signal": 1, "fair_value": 0.903527, "relative_strength": 18.390061, "rate_of_change": 1.0214751065712164, "market_dynamics": 0.587199, "expectation": {"probability": 26.4743, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.96, "high": 1.03, "low": 0.92, "close": 1.02, "volume": 309340}, "trend_line": 0.8852, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.965545, "activity_20": 0.905857, "activity_30": 0.89292}, "trend_signal": 1, "fair_value": 0.897725, "relative_strength": 24.961704, "rate_of_change": 0.6824385805277531, "market_dynamics": 0.592279, "expectation": {"probability": 29.803, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.02, "high": 1.15, "low": 0.99, "close": 1.12, "volume": 2494811}, "trend_line": 0.896133, "activity_lines": {"activity_5": 1.030667, "activity_10": 0.997091, "activity_20": 0.929667, "activity_30": 0.908069}, "trend_signal": 1, "fair_value": 0.893359, "relative_strength": 36.038934, "rate_of_change": 1.235088115680069, "market_dynamics": 0.786143, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.12, "high": 1.43, "low": 1.08, "close": 1.29, "volume": 2467811}, "trend_line": 0.912933, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.053909, "activity_20": 0.968381, "activity_30": 0.93348}, "trend_signal": 1, "fair_value": 0.890109, "relative_strength": 54.849535, "rate_of_change": 1.874721720994544, "market_dynamics": 0.96204, "expectation": {"probability": 35.4726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.02, "close": 1.22, "volume": 812682}, "trend_line": 0.925667, "activity_lines": {"activity_5": 1.176, "activity_10": 1.091818, "activity_20": 0.998381, "activity_30": 0.95329}, "trend_signal": 1, "fair_value": 0.886127, "relative_strength": 39.827267, "rate_of_change": 1.3948449667171658, "market_dynamics": 1.142538, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.21, "high": 1.34, "low": 1.21, "close": 1.31, "volume": 410960}, "trend_line": 0.932333, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.141364, "activity_20": 1.035119, "activity_30": 0.978086}, "trend_signal": 1, "fair_value": 0.883749, "relative_strength": 51.775052, "rate_of_change": 0.720129376978973, "market_dynamics": 1.255974, "expectation": {"probability": 36.4527, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.18, "close": 1.27, "volume": 438809}, "trend_line": 0.941, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.176545, "activity_20": 1.065714, "activity_30": 0.999871}, "trend_signal": 1, "fair_value": 0.880473, "relative_strength": 50.255712, "rate_of_change": 0.929603478585439, "market_dynamics": 1.235262, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.24, "close": 1.26, "volume": 194567}, "trend_line": 0.9495, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.204545, "activity_20": 1.093095, "activity_30": 1.020452}, "trend_signal": 1, "fair_value": 0.876825, "relative_strength": 46.520566, "rate_of_change": 0.9032943676939494, "market_dynamics": 1.097534, "expectation": {"probability": 41.5707, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.23, "close": 1.4, "volume": 799288}, "trend_line": 0.9645, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.252727, "activity_20": 1.131452, "activity_30": 1.049516}, "trend_signal": 1, "fair_value": 0.874229, "relative_strength": 59.122773, "rate_of_change": 1.5797788309636664, "market_dynamics": 1.07968, "expectation": {"probability": 36.0279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.33, "close": 1.35, "volume": 600639}, "trend_line": 0.9785, "activity_lines": {"activity_5": 1.332, "activity_10": 1.283091, "activity_20": 1.162, "activity_30": 1.074387}, "trend_signal": 1, "fair_value": 0.871799, "relative_strength": 50.841808, "rate_of_change": 1.4515292897874559, "market_dynamics": 1.033553, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.31, "close": 1.4, "volume": 665673}, "trend_line": 0.9965, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.315455, "activity_20": 1.194571, "activity_30": 1.101581}, "trend_signal": 1, "fair_value": 0.87028, "relative_strength": 48.990483, "rate_of_change": 1.8395503321410336, "market_dynamics": 0.985227, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.28, "close": 1.31, "volume": 424681}, "trend_line": 1.011, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.323818, "activity_20": 1.21531, "activity_30": 1.121806}, "trend_signal": 1, "fair_value": 0.868441, "relative_strength": 35.144059, "rate_of_change": 1.4550928248870894, "market_dynamics": 0.942451, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.22, "close": 1.27, "volume": 290916}, "trend_line": 1.025, "activity_lines": {"activity_5": 1.326, "activity_10": 1.319636, "activity_20": 1.229619, "activity_30": 1.138516}, "trend_signal": 1, "fair_value": 0.86673, "relative_strength": 29.563302, "rate_of_change": 1.3847675568743831, "market_dynamics": 0.758939, "expectation": {"probability": 41.7273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.17, "close": 1.21, "volume": 279273}, "trend_line": 1.036667, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.301818, "activity_20": 1.236024, "activity_30": 1.150452}, "trend_signal": 1, "fair_value": 0.864942, "relative_strength": 23.838185, "rate_of_change": 1.1382439024390336, "market_dynamics": 0.449866, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.05, "close": 1.23, "volume": 510578}, "trend_line": 1.049833, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.289091, "activity_20": 1.243095, "activity_30": 1.162925}, "trend_signal": 1, "fair_value": 0.864386, "relative_strength": 21.207477, "rate_of_change": 1.2700317459705008, "market_dynamics": 0.113151, "expectation": {"probability": 35.3596, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.08, "close": 1.13, "volume": 421372}, "trend_line": 1.060167, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.258, "activity_20": 1.239357, "activity_30": 1.168097}, "trend_signal": 1, "fair_value": 0.864805, "relative_strength": 10.258375, "rate_of_change": 0.9843470342425952, "market_dynamics": -0.27146, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.11, "high": 1.12, "low": 0.9, "close": 0.945, "volume": 644537}, "trend_line": 1.065167, "activity_lines": {"activity_5": 1.108333, "activity_10": 1.196545, "activity_20": 1.217, "activity_30": 1.160667}, "trend_signal": 1, "fair_value": 0.865244, "relative_strength": -8.256755, "rate_of_change": 0.4716238102110227, "market_dynamics": -0.67236, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.9, "close": 0.945, "volume": 222443}, "trend_line": 1.071167, "activity_lines": {"activity_5": 1.037667, "activity_10": 1.141, "activity_20": 1.194786, "activity_30": 1.152914}, "trend_signal": 0, "fair_value": 0.867607, "relative_strength": -8.809971, "rate_of_change": 0.5632919532805659, "market_dynamics": -0.963221, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.92, "high": 0.995, "low": 0.915, "close": 0.975, "volume": 336130}, "trend_line": 1.078333, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.096636, "activity_20": 1.175548, "activity_30": 1.14671}, "trend_signal": 0, "fair_value": 0.870368, "relative_strength": -4.636441, "rate_of_change": 0.6689899894227516, "market_dynamics": -1.189975, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.8, "close": 0.91, "volume": 171734}, "trend_line": 1.082833, "activity_lines": {"activity_5": 0.953667, "activity_10": 1.048182, "activity_20": 1.149857, "activity_30": 1.135849}, "trend_signal": 0, "fair_value": 0.872238, "relative_strength": -9.349244, "rate_of_change": 0.41731079360456824, "market_dynamics": -1.323355, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.89, "high": 0.975, "low": 0.85, "close": 0.91, "volume": 402941}, "trend_line": 1.089333, "activity_lines": {"activity_5": 0.93, "activity_10": 1.007727, "activity_20": 1.124405, "activity_30": 1.124699}, "trend_signal": 0, "fair_value": 0.87099, "relative_strength": -6.459281, "rate_of_change": 0.6002772357325804, "market_dynamics": -1.312981, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.868, "close": 0.868, "volume": 188629}, "trend_line": 1.092933, "activity_lines": {"activity_5": 0.907, "activity_10": 0.968545, "activity_20": 1.095286, "activity_30": 1.110419}, "trend_signal": 0, "fair_value": 0.867626, "relative_strength": -1.174461, "rate_of_change": 0.3304774573064274, "market_dynamics": -1.306654, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.756, "close": 0.786, "volume": 416227}, "trend_line": 1.092133, "activity_lines": {"activity_5": 0.8618, "activity_10": 0.922491, "activity_20": 1.059081, "activity_30": 1.090617}, "trend_signal": 0, "fair_value": 0.864634, "relative_strength": -10.403565, "rate_of_change": -0.07319753360909699, "market_dynamics": -1.301415, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.732, "high": 0.78, "low": 0.7, "close": 0.736, "volume": 501147}, "trend_line": 1.085, "activity_lines": {"activity_5": 0.810533, "activity_10": 0.876145, "activity_20": 1.019705, "activity_30": 1.067641}, "trend_signal": 0, "fair_value": 0.860885, "relative_strength": -18.786072, "rate_of_change": -0.6531255808587466, "market_dynamics": -1.254936, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.722, "high": 0.776, "low": 0.714, "close": 0.774, "volume": 261056}, "trend_line": 1.0788, "activity_lines": {"activity_5": 0.787867, "activity_10": 0.845327, "activity_20": 0.986586, "activity_30": 1.047576}, "trend_signal": 0, "fair_value": 0.860026, "relative_strength": -17.143594, "rate_of_change": -0.5714285714285698, "market_dynamics": -1.314164, "expectation": {"probability": 40.2403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.778, "high": 0.794, "low": 0.738, "close": 0.76, "volume": 208075}, "trend_line": 1.073467, "activity_lines": {"activity_5": 0.7696, "activity_10": 0.820255, "activity_20": 0.954257, "activity_30": 1.027009}, "trend_signal": 0, "fair_value": 0.858866, "relative_strength": -19.814193, "rate_of_change": -0.49434556915091143, "market_dynamics": -1.339577, "expectation": {"probability": 41.7428, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.095, "high": 1.095, "low": 0.69, "close": 0.744, "volume": 259288}, "trend_line": 1.065767, "activity_lines": {"activity_5": 0.756, "activity_10": 0.799, "activity_20": 0.923024, "activity_30": 1.005753}, "trend_signal": 0, "fair_value": 0.858438, "relative_strength": -21.007798, "rate_of_change": -0.7173019757477446, "market_dynamics": -1.396243, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.694, "high": 0.734, "low": 0.642, "close": 0.688, "volume": 219768}, "trend_line": 1.056367, "activity_lines": {"activity_5": 0.732, "activity_10": 0.771218, "activity_20": 0.888962, "activity_30": 0.981381}, "trend_signal": 0, "fair_value": 0.856446, "relative_strength": -29.129916, "rate_of_change": -0.8819939067356987, "market_dynamics": -1.482333, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.58, "close": 0.694, "volume": 670359}, "trend_line": 1.048833, "activity_lines": {"activity_5": 0.716533, "activity_10": 0.7492, "activity_20": 0.858195, "activity_30": 0.958002}, "trend_signal": 0, "fair_value": 0.855021, "relative_strength": -26.262855, "rate_of_change": -0.713199105992534, "market_dynamics": -1.398675, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.672, "high": 0.744, "low": 0.552, "close": 0.72, "volume": 312487}, "trend_line": 1.040833, "activity_lines": {"activity_5": 0.712533, "activity_10": 0.737018, "activity_20": 0.833267, "activity_30": 0.936787}, "trend_signal": 0, "fair_value": 0.853419, "relative_strength": -23.628303, "rate_of_change": -0.7627525068337865, "market_dynamics": -1.296611, "expectation": {"probability": 39.6233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.722, "high": 0.722, "low": 0.67, "close": 0.698, "volume": 162031}, "trend_line": 1.031433, "activity_lines": {"activity_5": 0.7048, "activity_10": 0.724291, "activity_20": 0.809243, "activity_30": 0.914669}, "trend_signal": 0, "fair_value": 0.852231, "relative_strength": -26.390125, "rate_of_change": -0.903122787229061, "market_dynamics": -1.191908, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.698, "high": 0.698, "low": 0.62, "close": 0.67, "volume": 272801}, "trend_line": 1.019767, "activity_lines": {"activity_5": 0.691867, "activity_10": 0.710327, "activity_20": 0.785895, "activity_30": 0.891351}, "trend_signal": 0, "fair_value": 0.851573, "relative_strength": -27.227406, "rate_of_change": -1.1310477752796306, "market_dynamics": -1.023359, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.672, "high": 0.712, "low": 0.64, "close": 0.658, "volume": 255440}, "trend_line": 1.004367, "activity_lines": {"activity_5": 0.679867, "activity_10": 0.697782, "activity_20": 0.764452, "activity_30": 0.868011}, "trend_signal": 0, "fair_value": 0.850902, "relative_strength": -27.924969, "rate_of_change": -1.5101488869516349, "market_dynamics": -0.954222, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.62, "high": 0.674, "low": 0.556, "close": 0.674, "volume": 418167}, "trend_line": 0.983833, "activity_lines": {"activity_5": 0.6752, "activity_10": 0.690473, "activity_20": 0.747448, "activity_30": 0.846697}, "trend_signal": 0, "fair_value": 0.848343, "relative_strength": -27.644243, "rate_of_change": -2.0444717916857136, "market_dynamics": -0.731102, "expectation": {"probability": 39.6267, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.676, "high": 0.838, "low": 0.634, "close": 0.758, "volume": 249079}, "trend_line": 0.968433, "activity_lines": {"activity_5": 0.699867, "activity_10": 0.699564, "activity_20": 0.740995, "activity_30": 0.832127}, "trend_signal": 0, "fair_value": 0.846535, "relative_strength": -18.70307, "rate_of_change": -1.5653063070663382, "market_dynamics": -0.431024, "expectation": {"probability": 40.4873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.706, "high": 0.752, "low": 0.66, "close": 0.71, "volume": 434689}, "trend_line": 0.948433, "activity_lines": {"activity_5": 0.706, "activity_10": 0.700218, "activity_20": 0.732219, "activity_30": 0.815454}, "trend_signal": 0, "fair_value": 0.844895, "relative_strength": -24.636915, "rate_of_change": -2.0651919131215086, "market_dynamics": -0.110928, "expectation": {"probability": 42.1653, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.664, "high": 0.71, "low": 0.65, "close": 0.68, "volume": 170356}, "trend_line": 0.928767, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.696327, "activity_20": 0.722586, "activity_30": 0.798135}, "trend_signal": 0, "fair_value": 0.842507, "relative_strength": -27.650744, "rate_of_change": -2.073525488885347, "market_dynamics": 0.079993, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.68, "high": 0.694, "low": 0.62, "close": 0.668, "volume": 212708}, "trend_line": 0.909033, "activity_lines": {"activity_5": 0.692, "activity_10": 0.691418, "activity_20": 0.713071, "activity_30": 0.781312}, "trend_signal": 0, "fair_value": 0.840519, "relative_strength": -30.329361, "rate_of_change": -2.124752494436175, "market_dynamics": 0.144066, "expectation": {"probability": 41.0523, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.638, "close": 0.674, "volume": 128688}, "trend_line": 0.884833, "activity_lines": {"activity_5": 0.684, "activity_10": 0.687964, "activity_20": 0.705448, "activity_30": 0.766148}, "trend_signal": 0, "fair_value": 0.838463, "relative_strength": -27.472443, "rate_of_change": -2.6621695802022587, "market_dynamics": 0.095096, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.676, "high": 0.68, "low": 0.594, "close": 0.622, "volume": 1002128}, "trend_line": 0.860567, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.675418, "activity_20": 0.694305, "activity_30": 0.749191}, "trend_signal": 0, "fair_value": 0.835888, "relative_strength": -34.604766, "rate_of_change": -2.7424384036309686, "market_dynamics": 0.094453, "expectation": {"probability": 40.1569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.622, "high": 0.648, "low": 0.542, "close": 0.576, "volume": 580399}, "trend_line": 0.8331, "activity_lines": {"activity_5": 0.627067, "activity_10": 0.656291, "activity_20": 0.680152, "activity_30": 0.730832}, "trend_signal": 0, "fair_value": 0.832464, "relative_strength": -40.047671, "rate_of_change": -3.1917328923837447, "market_dynamics": 0.094056, "expectation": {"probability": 39.2297, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.5, "close": 0.518, "volume": 638720}, "trend_line": 0.8067, "activity_lines": {"activity_5": 0.585067, "activity_10": 0.628836, "activity_20": 0.662067, "activity_30": 0.710503}, "trend_signal": 0, "fair_value": 0.829276, "relative_strength": -46.749666, "rate_of_change": -3.168887288440761, "market_dynamics": 0.033964, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.528, "high": 0.612, "low": 0.516, "close": 0.598, "volume": 560444}, "trend_line": 0.7843, "activity_lines": {"activity_5": 0.580533, "activity_10": 0.618691, "activity_20": 0.653267, "activity_30": 0.697039}, "trend_signal": 0, "fair_value": 0.827129, "relative_strength": -36.875448, "rate_of_change": -2.7767447626131125, "market_dynamics": 0.107111, "expectation": {"probability": 38.8065, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.596, "high": 0.596, "low": 0.55, "close": 0.552, "volume": 124731}, "trend_line": 0.762367, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.601273, "activity_20": 0.640981, "activity_30": 0.682052}, "trend_signal": 0, "fair_value": 0.824847, "relative_strength": -41.452122, "rate_of_change": -2.7965064388626772, "market_dynamics": -0.144454, "expectation": {"probability": 40.4379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.552, "high": 0.566, "low": 0.499, "close": 0.548, "volume": 1036681}, "trend_line": 0.739633, "activity_lines": {"activity_5": 0.556933, "activity_10": 0.585345, "activity_20": 0.62919, "activity_30": 0.668222}, "trend_signal": 0, "fair_value": 0.82283, "relative_strength": -41.715512, "rate_of_change": -2.982028340681067, "market_dynamics": -0.121286, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.522, "high": 0.64, "low": 0.522, "close": 0.55, "volume": 701075}, "trend_line": 0.7203, "activity_lines": {"activity_5": 0.554133, "activity_10": 0.5736, "activity_20": 0.618667, "activity_30": 0.655987}, "trend_signal": 0, "fair_value": 0.821038, "relative_strength": -41.239104, "rate_of_change": -2.6138639027733936, "market_dynamics": -0.087136, "expectation": {"probability": 39.2844, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.552, "high": 0.57, "low": 0.51, "close": 0.564, "volume": 407532}, "trend_line": 0.7076, "activity_lines": {"activity_5": 0.557733, "activity_10": 0.567309, "activity_20": 0.610476, "activity_30": 0.645903}, "trend_signal": 0, "fair_value": 0.819335, "relative_strength": -39.205505, "rate_of_change": -1.763154241288358, "market_dynamics": -0.17139, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.57, "high": 0.76, "low": 0.56, "close": 0.728, "volume": 864141}, "trend_line": 0.700367, "activity_lines": {"activity_5": 0.612933, "activity_10": 0.592945, "activity_20": 0.618762, "activity_30": 0.647219}, "trend_signal": 0, "fair_value": 0.818684, "relative_strength": -23.590584, "rate_of_change": -1.0221876766534828, "market_dynamics": 0.359432, "expectation": {"probability": 39.6358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.73, "high": 0.748, "low": 0.674, "close": 0.71, "volume": 344404}, "trend_line": 0.691533, "activity_lines": {"activity_5": 0.653467, "activity_10": 0.614218, "activity_20": 0.625143, "activity_30": 0.647841}, "trend_signal": 0, "fair_value": 0.818272, "relative_strength": -24.412592, "rate_of_change": -1.2613386981396908, "market_dynamics": 0.619562, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.71, "high": 0.828, "low": 0.584, "close": 0.628, "volume": 996879}, "trend_line": 0.682133, "activity_lines": {"activity_5": 0.656133, "activity_10": 0.619927, "activity_20": 0.623638, "activity_30": 0.643742}, "trend_signal": 0, "fair_value": 0.817334, "relative_strength": -32.461977, "rate_of_change": -1.359298833172092, "market_dynamics": 0.928918, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.52, "close": 0.568, "volume": 237088}, "trend_line": 0.670733, "activity_lines": {"activity_5": 0.633467, "activity_10": 0.614618, "activity_20": 0.616857, "activity_30": 0.636378}, "trend_signal": 0, "fair_value": 0.816212, "relative_strength": -40.284422, "rate_of_change": -1.6712283381686515, "market_dynamics": 1.027732, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.536, "high": 0.606, "low": 0.536, "close": 0.606, "volume": 184291}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.622267, "activity_10": 0.616364, "activity_20": 0.614314, "activity_30": 0.632202}, "trend_signal": 0, "fair_value": 0.815716, "relative_strength": -35.262519, "rate_of_change": -1.302008399765628, "market_dynamics": 0.818288, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6, "high": 0.648, "low": 0.562, "close": 0.626, "volume": 242396}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.614933, "activity_10": 0.620145, "activity_20": 0.613981, "activity_30": 0.62988}, "trend_signal": 0, "fair_value": 0.814966, "relative_strength": -31.697254, "rate_of_change": -0.8055891238670744, "market_dynamics": 0.748529, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.662, "high": 0.662, "low": 0.562, "close": 0.6, "volume": 260464}, "trend_line": 0.652133, "activity_lines": {"activity_5": 0.605733, "activity_10": 0.618691, "activity_20": 0.611324, "activity_30": 0.626224}, "trend_signal": 0, "fair_value": 0.813584, "relative_strength": -34.394035, "rate_of_change": -0.6904565023063498, "market_dynamics": 0.631874, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.602, "high": 0.602, "low": 0.526, "close": 0.572, "volume": 191186}, "trend_line": 0.6454, "activity_lines": {"activity_5": 0.594533, "activity_10": 0.611273, "activity_20": 0.606352, "activity_30": 0.621054}, "trend_signal": 0, "fair_value": 0.81188, "relative_strength": -35.240116, "rate_of_change": -1.0324581028716517, "market_dynamics": 0.693763, "expectation": {"probability": 42.1426, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.556, "high": 0.648, "low": 0.54, "close": 0.648, "volume": 493681}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.6124, "activity_10": 0.617236, "activity_20": 0.609505, "activity_30": 0.621222}, "trend_signal": 0, "fair_value": 0.810742, "relative_strength": -27.770931, "rate_of_change": -0.5784009916330937, "market_dynamics": 0.806984, "expectation": {"probability": 39.2328, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.646, "high": 0.646, "low": 0.566, "close": 0.624, "volume": 161790}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.616933, "activity_10": 0.617055, "activity_20": 0.610667, "activity_30": 0.620082}, "trend_signal": 0, "fair_value": 0.809789, "relative_strength": -30.378977, "rate_of_change": -0.62337629954478, "market_dynamics": 0.798409, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.582, "high": 0.64, "low": 0.542, "close": 0.628, "volume": 102318}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.6216, "activity_10": 0.616509, "activity_20": 0.612476, "activity_30": 0.619458}, "trend_signal": 0, "fair_value": 0.808894, "relative_strength": -28.537164, "rate_of_change": -0.31364332794389577, "market_dynamics": 0.819597, "expectation": {"probability": 42.4333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.57, "close": 0.604, "volume": 156446}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.618133, "activity_10": 0.613418, "activity_20": 0.61219, "activity_30": 0.617415}, "trend_signal": 0, "fair_value": 0.806521, "relative_strength": -30.467914, "rate_of_change": -0.47194521659925764, "market_dynamics": 0.857377, "expectation": {"probability": 43.2051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.568, "high": 0.568, "low": 0.54, "close": 0.548, "volume": 121964}, "trend_line": 0.626933, "activity_lines": {"activity_5": 0.595733, "activity_10": 0.602073, "activity_20": 0.606905, "activity_30": 0.611953}, "trend_signal": 0, "fair_value": 0.804081, "relative_strength": -35.821609, "rate_of_change": -0.9063219671644036, "market_dynamics": 0.577862, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.566, "high": 0.642, "low": 0.548, "close": 0.628, "volume": 353804}, "trend_line": 0.6246, "activity_lines": {"activity_5": 0.6016, "activity_10": 0.606727, "activity_20": 0.60959, "activity_30": 0.612022}, "trend_signal": 0, "fair_value": 0.802127, "relative_strength": -25.652325, "rate_of_change": -0.37212907918388705, "market_dynamics": 0.616855, "expectation": {"probability": 39.0613, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 0.618, "low": 0.57, "close": 0.574, "volume": 193099}, "trend_line": 0.6214, "activity_lines": {"activity_5": 0.5908, "activity_10": 0.600473, "activity_20": 0.606886, "activity_30": 0.608757}, "trend_signal": 0, "fair_value": 0.80033, "relative_strength": -32.668939, "rate_of_change": -0.5123278898495183, "market_dynamics": 0.352194, "expectation": {"probability": 43.1428, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.594, "high": 0.604, "low": 0.538, "close": 0.576, "volume": 412945}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.595164, "activity_20": 0.604105, "activity_30": 0.605828}, "trend_signal": 0, "fair_value": 0.798974, "relative_strength": -32.299241, "rate_of_change": -0.4398133247505609, "market_dynamics": 0.171698, "expectation": {"probability": 42.5746, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.574, "high": 0.574, "low": 0.5, "close": 0.538, "volume": 277403}, "trend_line": 0.614133, "activity_lines": {"activity_5": 0.568, "activity_10": 0.583855, "activity_20": 0.59781, "activity_30": 0.600624}, "trend_signal": 0, "fair_value": 0.796602, "relative_strength": -34.834002, "rate_of_change": -0.7328659844471949, "market_dynamics": 0.06823, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.54, "high": 0.548, "low": 0.506, "close": 0.54, "volume": 134089}, "trend_line": 0.606867, "activity_lines": {"activity_5": 0.557067, "activity_10": 0.574036, "activity_20": 0.591771, "activity_30": 0.595841}, "trend_signal": 0, "fair_value": 0.793291, "relative_strength": -33.483971, "rate_of_change": -1.1831313412566975, "market_dynamics": -0.294417, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.52, "high": 0.536, "low": 0.445, "close": 0.477, "volume": 404303}, "trend_line": 0.5991, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.553345, "activity_20": 0.579771, "activity_30": 0.587462}, "trend_signal": 0, "fair_value": 0.790131, "relative_strength": -41.735687, "rate_of_change": -1.2798520927979407, "market_dynamics": -0.408515, "expectation": {"probability": 43.3826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.488, "high": 0.498, "low": 0.435, "close": 0.46, "volume": 497652}, "trend_line": 0.591767, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.532673, "activity_20": 0.5665, "activity_30": 0.578488}, "trend_signal": 0, "fair_value": 0.786465, "relative_strength": -42.513493, "rate_of_change": -1.224002670672663, "market_dynamics": -0.592458, "expectation": {"probability": 42.7055, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.469, "high": 0.54, "low": 0.44, "close": 0.497, "volume": 750756}, "trend_line": 0.586067, "activity_lines": {"activity_5": 0.4916, "activity_10": 0.521709, "activity_20": 0.557248, "activity_30": 0.572374}, "trend_signal": 0, "fair_value": 0.783698, "relative_strength": -37.8707, "rate_of_change": -0.9632169418031147, "market_dynamics": -0.582676, "expectation": {"probability": 41.1162, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.499, "high": 0.499, "low": 0.42, "close": 0.459, "volume": 299296}, "trend_line": 0.5789, "activity_lines": {"activity_5": 0.477133, "activity_10": 0.506218, "activity_20": 0.545476, "activity_30": 0.564176}, "trend_signal": 0, "fair_value": 0.780899, "relative_strength": -42.474956, "rate_of_change": -1.2228977232978542, "market_dynamics": -0.681217, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.459, "high": 0.46, "low": 0.4, "close": 0.46, "volume": 394919}, "trend_line": 0.5735, "activity_lines": {"activity_5": 0.468267, "activity_10": 0.493545, "activity_20": 0.534995, "activity_30": 0.556505}, "trend_signal": 0, "fair_value": 0.779424, "relative_strength": -37.915105, "rate_of_change": -0.9328035930212404, "market_dynamics": -0.772755, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.459, "high": 0.47, "low": 0.41, "close": 0.436, "volume": 104217}, "trend_line": 0.568833, "activity_lines": {"activity_5": 0.456733, "activity_10": 0.478109, "activity_20": 0.523029, "activity_30": 0.547634}, "trend_signal": 0, "fair_value": 0.778366, "relative_strength": -39.726488, "rate_of_change": -0.8137750653879646, "market_dynamics": -0.925726, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.437, "high": 0.475, "low": 0.415, "close": 0.446, "volume": 1254191}, "trend_line": 0.566433, "activity_lines": {"activity_5": 0.451267, "activity_10": 0.467982, "activity_20": 0.512643, "activity_30": 0.53971}, "trend_signal": 0, "fair_value": 0.777691, "relative_strength": -34.020735, "rate_of_change": -0.42191644999500183, "market_dynamics": -1.009048, "expectation": {"probability": 42.1783, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.446, "high": 0.469, "low": 0.42, "close": 0.466, "volume": 221725}, "trend_line": 0.562033, "activity_lines": {"activity_5": 0.4534, "activity_10": 0.463818, "activity_20": 0.504924, "activity_30": 0.53323}, "trend_signal": 0, "fair_value": 0.777503, "relative_strength": -29.928898, "rate_of_change": -0.7767909002476833, "market_dynamics": -0.99746, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.467, "high": 0.468, "low": 0.43, "close": 0.468, "volume": 164429}, "trend_line": 0.559233, "activity_lines": {"activity_5": 0.458267, "activity_10": 0.462018, "activity_20": 0.498157, "activity_30": 0.527163}, "trend_signal": 0, "fair_value": 0.776566, "relative_strength": -30.77204, "rate_of_change": -0.49819138733847024, "market_dynamics": -0.866212, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.457, "high": 0.458, "low": 0.422, "close": 0.442, "volume": 218488}, "trend_line": 0.5557, "activity_lines": {"activity_5": 0.453867, "activity_10": 0.456764, "activity_20": 0.489543, "activity_30": 0.5196}, "trend_signal": 0, "fair_value": 0.775284, "relative_strength": -36.563617, "rate_of_change": -0.6317581401669803, "market_dynamics": -0.818897, "expectation": {"probability": 44.9646, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.44, "high": 0.53, "low": 0.431, "close": 0.453, "volume": 706040}, "trend_line": 0.552467, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.455291, "activity_20": 0.482595, "activity_30": 0.512974}, "trend_signal": 0, "fair_value": 0.774688, "relative_strength": -35.519239, "rate_of_change": -0.581788734928906, "market_dynamics": -0.737106, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.453, "high": 0.487, "low": 0.43, "close": 0.45, "volume": 175372}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.453709, "activity_20": 0.47629, "activity_30": 0.506363}, "trend_signal": 0, "fair_value": 0.774399, "relative_strength": -33.261776, "rate_of_change": -0.6878238881236391, "market_dynamics": -0.683797, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.469, "high": 0.489, "low": 0.434, "close": 0.45, "volume": 91318}, "trend_line": 0.5394, "activity_lines": {"activity_5": 0.450733, "activity_10": 0.452309, "activity_20": 0.470814, "activity_30": 0.499998}, "trend_signal": 0, "fair_value": 0.77363, "relative_strength": -31.396188, "rate_of_change": -1.6890026190749627, "market_dynamics": -0.618831, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.482, "high": 0.489, "low": 0.372, "close": 0.45, "volume": 624174}, "trend_line": 0.530733, "activity_lines": {"activity_5": 0.449867, "activity_10": 0.451764, "activity_20": 0.466186, "activity_30": 0.49423}, "trend_signal": 0, "fair_value": 0.772861, "relative_strength": -30.71227, "rate_of_change": -1.6067853170189064, "market_dynamics": -0.252577, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.439, "high": 0.445, "low": 0.391, "close": 0.423, "volume": 174480}, "trend_line": 0.5239, "activity_lines": {"activity_5": 0.4412, "activity_10": 0.446473, "activity_20": 0.459719, "activity_30": 0.48728}, "trend_signal": 0, "fair_value": 0.771354, "relative_strength": -33.274211, "rate_of_change": -1.2874646950538176, "market_dynamics": -0.166383, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.424, "high": 0.48, "low": 0.421, "close": 0.434, "volume": 845878}, "trend_line": 0.519433, "activity_lines": {"activity_5": 0.437467, "activity_10": 0.443855, "activity_20": 0.454895, "activity_30": 0.48148}, "trend_signal": 0, "fair_value": 0.769406, "relative_strength": -33.050594, "rate_of_change": -0.852643634281351, "market_dynamics": 0.173706, "expectation": {"probability": 42.0392, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.4, "close": 0.45, "volume": 791452}, "trend_line": 0.514233, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.444182, "activity_20": 0.452519, "activity_30": 0.477}, "trend_signal": 0, "fair_value": 0.767175, "relative_strength": -29.449416, "rate_of_change": -1.001091574851806, "market_dynamics": 0.409805, "expectation": {"probability": 42.117, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3453927-de31-4ed1-bf54-f54febf95818/", "share_image": "https://sharemaestro.com/terminal/c3453927-de31-4ed1-bf54-f54febf95818/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}