{"ticker": {"uuid": "c34553d8-e519-4bc2-a0f9-edea3b805718", "symbol": "300294", "name": "China Resources Boya Bio-pharmaceutical Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300294 fell 20.55%, moving from 20.76 to 16.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.91 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 45.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.49"}, {"label": "12-Week Change", "value": "-20.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.91"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.68, "high": 17.030001, "low": 15.12, "close": 16.49, "volume": 41713771}, "trend_line": 21.166814, "activity_lines": {"activity_5": 16.463862, "activity_10": 17.170054, "activity_20": 18.526491, "activity_30": 19.662147}, "trend_signal": 0, "fair_value": 28.041632, "relative_strength": -41.911402, "rate_of_change": -1.2638589009102146, "market_dynamics": -1.414575, "expectation": {"probability": 45.2628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.284771, "high": 37.27196, "low": 34.780702, "close": 36.758198, "volume": 14352145}, "trend_line": 33.998481, "activity_lines": {"activity_5": 36.336886, "activity_10": 36.147002, "activity_20": 35.363912, "activity_30": 34.890806}, "trend_signal": 1, "fair_value": 34.442484, "relative_strength": 16.015421, "rate_of_change": 0.41955391936569986, "market_dynamics": 0.370856, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 36.884216, "high": 37.33012, "low": 34.906719, "close": 35.80822, "volume": 16011453}, "trend_line": 34.121076, "activity_lines": {"activity_5": 36.124234, "activity_10": 36.162644, "activity_20": 35.435235, "activity_30": 35.007564}, "trend_signal": 1, "fair_value": 34.478858, "relative_strength": 14.276297, "rate_of_change": 0.3605896392841904, "market_dynamics": 0.394252, "expectation": {"probability": 40.009, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.92455, "high": 36.477086, "low": 35.187834, "close": 35.420479, "volume": 13878906}, "trend_line": 34.324925, "activity_lines": {"activity_5": 35.848936, "activity_10": 36.088957, "activity_20": 35.466994, "activity_30": 35.091396}, "trend_signal": 1, "fair_value": 34.507671, "relative_strength": 11.705946, "rate_of_change": 0.5974284046610903, "market_dynamics": 0.369316, "expectation": {"probability": 39.5463, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.362316, "high": 36.525553, "low": 34.819476, "close": 35.236298, "volume": 14220350}, "trend_line": 34.482135, "activity_lines": {"activity_5": 35.604656, "activity_10": 35.951067, "activity_20": 35.478218, "activity_30": 35.150194}, "trend_signal": 1, "fair_value": 34.540012, "relative_strength": 12.728376, "rate_of_change": 0.4580053707327814, "market_dynamics": 0.340482, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.236298, "high": 36.932678, "low": 35.090896, "close": 36.2929, "volume": 14631398}, "trend_line": 34.709601, "activity_lines": {"activity_5": 35.803051, "activity_10": 35.977043, "activity_20": 35.594154, "activity_30": 35.267018}, "trend_signal": 1, "fair_value": 34.578025, "relative_strength": 10.445224, "rate_of_change": 0.6596633300113225, "market_dynamics": 0.208244, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.292901, "high": 36.477082, "low": 35.342934, "close": 35.372017, "volume": 7043179}, "trend_line": 34.76044, "activity_lines": {"activity_5": 35.625984, "activity_10": 35.819866, "activity_20": 35.619922, "activity_30": 35.309754}, "trend_signal": 1, "fair_value": 34.594971, "relative_strength": 9.604878, "rate_of_change": 0.14646956039628176, "market_dynamics": -0.122712, "expectation": {"probability": 40.3308, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.158752, "high": 35.71129, "low": 34.024597, "close": 35.168446, "volume": 17498530}, "trend_line": 34.910567, "activity_lines": {"activity_5": 35.473472, "activity_10": 35.662114, "activity_20": 35.622759, "activity_30": 35.336077}, "trend_signal": 1, "fair_value": 34.591227, "relative_strength": 8.856252, "rate_of_change": 0.43189039034027665, "market_dynamics": -0.262498, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.110284, "high": 35.284769, "low": 34.092455, "close": 34.906715, "volume": 12084468}, "trend_line": 35.012433, "activity_lines": {"activity_5": 35.276367, "activity_10": 35.486571, "activity_20": 35.597361, "activity_30": 35.335829}, "trend_signal": 1, "fair_value": 34.578012, "relative_strength": 8.980642, "rate_of_change": 0.2917913077722316, "market_dynamics": -0.47456, "expectation": {"probability": 38.2088, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.916416, "high": 35.14906, "low": 32.774125, "close": 33.413902, "volume": 14643842}, "trend_line": 35.042359, "activity_lines": {"activity_5": 34.615909, "activity_10": 35.074152, "activity_20": 35.421759, "activity_30": 35.232698}, "trend_signal": 0, "fair_value": 34.552281, "relative_strength": 2.272975, "rate_of_change": 0.08547249487059674, "market_dynamics": -0.895021, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.365428, "high": 33.365428, "low": 32.202197, "close": 32.56086, "volume": 10597862}, "trend_line": 34.954493, "activity_lines": {"activity_5": 33.792597, "activity_10": 34.564444, "activity_20": 35.165001, "activity_30": 35.072601}, "trend_signal": 0, "fair_value": 34.481422, "relative_strength": 1.874414, "rate_of_change": -0.25074225168459185, "market_dynamics": -1.13277, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.56086, "high": 33.123091, "low": 32.386379, "close": 32.628719, "volume": 12832888}, "trend_line": 34.933175, "activity_lines": {"activity_5": 33.240708, "activity_10": 34.116247, "activity_20": 34.916973, "activity_30": 34.922551}, "trend_signal": 0, "fair_value": 34.371461, "relative_strength": -0.777988, "rate_of_change": -0.06098786785435806, "market_dynamics": -1.385007, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.754735, "high": 32.85167, "low": 31.029266, "close": 31.494566, "volume": 17481752}, "trend_line": 34.807837, "activity_lines": {"activity_5": 32.493654, "activity_10": 33.536922, "activity_20": 34.563929, "activity_30": 34.700705}, "trend_signal": 0, "fair_value": 34.294442, "relative_strength": -5.499324, "rate_of_change": -0.3587936109443224, "market_dynamics": -1.467082, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.417014, "high": 31.494565, "low": 30.253779, "close": 30.796623, "volume": 14565286}, "trend_line": 34.674663, "activity_lines": {"activity_5": 31.758877, "activity_10": 32.909128, "activity_20": 34.160024, "activity_30": 34.441917}, "trend_signal": 0, "fair_value": 34.220009, "relative_strength": -4.083479, "rate_of_change": -0.38259774659366735, "market_dynamics": -1.477433, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.651221, "high": 31.484869, "low": 30.030828, "close": 30.05991, "volume": 13130520}, "trend_line": 34.473539, "activity_lines": {"activity_5": 31.052536, "activity_10": 32.231456, "activity_20": 33.69993, "activity_30": 34.144191}, "trend_signal": 0, "fair_value": 34.10365, "relative_strength": -3.337052, "rate_of_change": -0.5800315925204523, "market_dynamics": -1.449007, "expectation": {"probability": 43.3118, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.059907, "high": 30.41857, "low": 28.159958, "close": 28.363525, "volume": 18080279}, "trend_line": 34.226475, "activity_lines": {"activity_5": 30.004332, "activity_10": 31.339467, "activity_20": 33.095528, "activity_30": 33.749997}, "trend_signal": 0, "fair_value": 33.965611, "relative_strength": -5.928832, "rate_of_change": -0.7166772172709095, "market_dynamics": -1.454158, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.904811, "high": 30.176231, "low": 28.179348, "close": 29.487984, "volume": 19966137}, "trend_line": 34.055145, "activity_lines": {"activity_5": 29.610771, "activity_10": 30.796095, "activity_20": 32.631859, "activity_30": 33.444288}, "trend_signal": 0, "fair_value": 33.863635, "relative_strength": -5.442005, "rate_of_change": -0.5005774038956613, "market_dynamics": -1.4317, "expectation": {"probability": 41.8926, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.507372, "high": 29.807875, "low": 28.460463, "close": 28.586479, "volume": 12080284}, "trend_line": 33.858906, "activity_lines": {"activity_5": 29.12609, "activity_10": 30.195796, "activity_20": 32.119895, "activity_30": 33.091471}, "trend_signal": 0, "fair_value": 33.766317, "relative_strength": -6.742779, "rate_of_change": -0.5762389207269726, "market_dynamics": -1.475708, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.625255, "high": 30.118069, "low": 28.615561, "close": 29.85634, "volume": 17677138}, "trend_line": 33.746783, "activity_lines": {"activity_5": 29.258569, "activity_10": 29.946052, "activity_20": 31.768016, "activity_30": 32.833241}, "trend_signal": 0, "fair_value": 33.682787, "relative_strength": -1.325847, "rate_of_change": -0.33114773407031184, "market_dynamics": -1.305561, "expectation": {"probability": 42.0064, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.836956, "high": 30.147152, "low": 29.139014, "close": 29.866035, "volume": 13913090}, "trend_line": 33.627911, "activity_lines": {"activity_5": 29.456964, "activity_10": 29.789897, "activity_20": 31.450158, "activity_30": 32.58287}, "trend_signal": 0, "fair_value": 33.613194, "relative_strength": -1.705323, "rate_of_change": -0.3522469089868602, "market_dynamics": -1.232373, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.001748, "high": 30.825703, "low": 29.710938, "close": 30.234394, "volume": 12670440}, "trend_line": 33.534497, "activity_lines": {"activity_5": 29.791071, "activity_10": 29.765222, "activity_20": 31.199416, "activity_30": 32.363933}, "trend_signal": 0, "fair_value": 33.589674, "relative_strength": 0.041082, "rate_of_change": -0.277787103694891, "market_dynamics": -1.184424, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.166539, "high": 30.757848, "low": 29.303806, "close": 30.370104, "volume": 15357162}, "trend_line": 33.438214, "activity_lines": {"activity_5": 30.045691, "activity_10": 29.807521, "activity_20": 30.985557, "activity_30": 32.159779}, "trend_signal": 0, "fair_value": 33.55364, "relative_strength": 0.765588, "rate_of_change": -0.2871162790961191, "market_dynamics": -0.885267, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.43796, "high": 30.563978, "low": 27.820684, "close": 27.927313, "volume": 14644075}, "trend_line": 33.210039, "activity_lines": {"activity_5": 29.427238, "activity_10": 29.446743, "activity_20": 30.56947, "activity_30": 31.804237}, "trend_signal": 0, "fair_value": 33.485555, "relative_strength": -2.55311, "rate_of_change": -0.6823779523631263, "market_dynamics": -0.927032, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.898233, "high": 29.391049, "low": 26.948257, "close": 29.245646, "volume": 15402482}, "trend_line": 33.060523, "activity_lines": {"activity_5": 29.292174, "activity_10": 29.39052, "activity_20": 30.316466, "activity_30": 31.54847}, "trend_signal": 0, "fair_value": 33.425921, "relative_strength": -0.092562, "rate_of_change": -0.4502132623210663, "market_dynamics": -0.705621, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.080853, "high": 30.166538, "low": 29.012998, "close": 29.565535, "volume": 16140008}, "trend_line": 32.923278, "activity_lines": {"activity_5": 29.304453, "activity_10": 29.420659, "activity_20": 30.123333, "activity_30": 31.322986}, "trend_signal": 0, "fair_value": 33.35342, "relative_strength": 0.111859, "rate_of_change": -0.4151325736740464, "market_dynamics": -0.442193, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.66247, "high": 30.583364, "low": 29.565534, "close": 30.350718, "volume": 17169875}, "trend_line": 32.754026, "activity_lines": {"activity_5": 29.598493, "activity_10": 29.602546, "activity_20": 30.031982, "activity_30": 31.157015}, "trend_signal": 0, "fair_value": 33.3013, "relative_strength": 1.340913, "rate_of_change": -0.514080037838274, "market_dynamics": -0.199473, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.370106, "high": 31.630276, "low": 29.836958, "close": 31.601192, "volume": 18926773}, "trend_line": 32.561527, "activity_lines": {"activity_5": 30.301603, "activity_10": 29.975662, "activity_20": 30.08802, "activity_30": 31.082638}, "trend_signal": 0, "fair_value": 33.265053, "relative_strength": 5.208488, "rate_of_change": -0.5877109580361359, "market_dynamics": 0.327832, "expectation": {"probability": 48.1539, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.601194, "high": 32.328216, "low": 31.000189, "close": 31.271606, "volume": 18025136}, "trend_line": 32.377006, "activity_lines": {"activity_5": 30.812778, "activity_10": 30.250431, "activity_20": 30.130625, "activity_30": 30.999418}, "trend_signal": 0, "fair_value": 33.236518, "relative_strength": 5.236107, "rate_of_change": -0.5666841115897194, "market_dynamics": 0.626834, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.329771, "high": 35.517414, "low": 30.777234, "close": 35.333237, "volume": 49650409}, "trend_line": 32.327892, "activity_lines": {"activity_5": 32.454877, "activity_10": 31.214858, "activity_20": 30.578609, "activity_30": 31.190142}, "trend_signal": 0, "fair_value": 33.238806, "relative_strength": 19.895586, "rate_of_change": -0.15169407572770313, "market_dynamics": 0.940653, "expectation": {"probability": 39.3058, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.187828, "high": 35.294458, "low": 33.850112, "close": 34.05368, "volume": 40751887}, "trend_line": 32.243234, "activity_lines": {"activity_5": 33.264618, "activity_10": 31.847059, "activity_20": 30.902699, "activity_30": 31.301484}, "trend_signal": 0, "fair_value": 33.241611, "relative_strength": 17.011011, "rate_of_change": -0.26187293622484714, "market_dynamics": 1.157602, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.927662, "high": 34.635295, "low": 32.832278, "close": 33.006763, "volume": 24755465}, "trend_line": 32.167947, "activity_lines": {"activity_5": 33.426177, "activity_10": 32.212772, "activity_20": 31.124036, "activity_30": 31.350743}, "trend_signal": 0, "fair_value": 33.222847, "relative_strength": 14.958902, "rate_of_change": -0.2334970493344526, "market_dynamics": 1.150836, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.938914, "high": 33.32666, "low": 31.465484, "close": 32.33791, "volume": 21881371}, "trend_line": 32.020604, "activity_lines": {"activity_5": 33.187715, "activity_10": 32.406468, "activity_20": 31.27955, "activity_30": 31.361709}, "trend_signal": 0, "fair_value": 33.20176, "relative_strength": 14.144955, "rate_of_change": -0.4580429083646505, "market_dynamics": 1.130347, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.240968, "high": 32.832284, "low": 31.475175, "close": 32.648106, "volume": 19832002}, "trend_line": 31.915267, "activity_lines": {"activity_5": 33.003537, "activity_10": 32.620786, "activity_20": 31.46599, "activity_30": 31.402193}, "trend_signal": 0, "fair_value": 33.164244, "relative_strength": 11.352062, "rate_of_change": -0.32896631181597535, "market_dynamics": 0.978756, "expectation": {"probability": 43.3195, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.715965, "high": 33.045548, "low": 31.21345, "close": 31.339468, "volume": 15041382}, "trend_line": 31.779233, "activity_lines": {"activity_5": 32.29138, "activity_10": 32.511336, "activity_20": 31.522306, "activity_30": 31.365045}, "trend_signal": 0, "fair_value": 33.140256, "relative_strength": 11.416884, "rate_of_change": -0.426234880002723, "market_dynamics": 0.708394, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.387935, "high": 31.513949, "low": 29.759405, "close": 29.788488, "volume": 16479032}, "trend_line": 31.597639, "activity_lines": {"activity_5": 31.328481, "activity_10": 32.081821, "activity_20": 31.428324, "activity_30": 31.236609}, "trend_signal": 0, "fair_value": 33.117807, "relative_strength": 7.243531, "rate_of_change": -0.5714234827505135, "market_dynamics": 0.423753, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.788487, "high": 30.282861, "low": 27.917618, "close": 28.363525, "volume": 15852949}, "trend_line": 31.333327, "activity_lines": {"activity_5": 30.17494, "activity_10": 31.389168, "activity_20": 31.199924, "activity_30": 31.027957}, "trend_signal": 0, "fair_value": 33.087144, "relative_strength": 4.436164, "rate_of_change": -0.8364928784710792, "market_dynamics": 0.091781, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.334445, "high": 28.547706, "low": 25.86257, "close": 27.636505, "volume": 30244889}, "trend_line": 31.075476, "activity_lines": {"activity_5": 29.088609, "activity_10": 30.60046, "activity_20": 30.902284, "activity_30": 30.789452}, "trend_signal": 0, "fair_value": 33.05839, "relative_strength": 2.018595, "rate_of_change": -0.822928889740953, "market_dynamics": -0.168418, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.801296, "high": 27.966088, "low": 23.264683, "close": 24.108028, "volume": 28838753}, "trend_line": 30.706796, "activity_lines": {"activity_5": 27.139545, "activity_10": 29.242296, "activity_20": 30.277415, "activity_30": 30.339939}, "trend_signal": 0, "fair_value": 32.996089, "relative_strength": -3.205027, "rate_of_change": -1.1864017786887566, "market_dynamics": -0.484791, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.020784, "high": 28.441073, "low": 22.208077, "close": 26.870707, "volume": 42872203}, "trend_line": 30.438929, "activity_lines": {"activity_5": 26.680713, "activity_10": 28.516685, "activity_20": 29.936984, "activity_30": 30.09245}, "trend_signal": 0, "fair_value": 32.95862, "relative_strength": -1.573918, "rate_of_change": -0.8723378368749347, "market_dynamics": -0.554286, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.006421, "high": 27.985475, "low": 26.337561, "close": 27.326307, "volume": 26602151}, "trend_line": 30.236009, "activity_lines": {"activity_5": 26.671665, "activity_10": 28.027774, "activity_20": 29.654161, "activity_30": 29.891635}, "trend_signal": 0, "fair_value": 32.933525, "relative_strength": -2.732573, "rate_of_change": -0.6666463199148774, "market_dynamics": -0.599805, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.190596, "high": 28.77066, "low": 26.754384, "close": 28.043638, "volume": 33074738}, "trend_line": 30.085435, "activity_lines": {"activity_5": 27.065873, "activity_10": 27.791602, "activity_20": 29.451749, "activity_30": 29.750192}, "trend_signal": 0, "fair_value": 32.943112, "relative_strength": -4.125954, "rate_of_change": -0.4979956184032055, "market_dynamics": -0.633174, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.208428, "high": 28.508929, "low": 26.453883, "close": 26.783464, "volume": 22306509}, "trend_line": 29.890593, "activity_lines": {"activity_5": 27.061349, "activity_10": 27.416547, "activity_20": 29.139753, "activity_30": 29.537162}, "trend_signal": 0, "fair_value": 32.958863, "relative_strength": -7.804912, "rate_of_change": -0.6476289938968849, "market_dynamics": -0.58015, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.841629, "high": 28.169652, "low": 26.41511, "close": 27.316616, "volume": 27669654}, "trend_line": 29.751328, "activity_lines": {"activity_5": 27.291411, "activity_10": 27.239418, "activity_20": 28.895613, "activity_30": 29.371099}, "trend_signal": 0, "fair_value": 32.961763, "relative_strength": -8.38433, "rate_of_change": -0.46591581505257595, "market_dynamics": -0.650678, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.190596, "high": 27.704357, "low": 25.872265, "close": 26.153379, "volume": 23843154}, "trend_line": 29.596553, "activity_lines": {"activity_5": 26.919822, "activity_10": 26.947728, "activity_20": 28.543596, "activity_30": 29.138973}, "trend_signal": 0, "fair_value": 32.962731, "relative_strength": -11.758569, "rate_of_change": -0.5202288785226689, "market_dynamics": -0.695497, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.085526, "high": 27.869149, "low": 25.862574, "close": 27.840069, "volume": 32648911}, "trend_line": 29.522559, "activity_lines": {"activity_5": 27.158285, "activity_10": 27.057002, "activity_20": 28.366941, "activity_30": 29.025651}, "trend_signal": 0, "fair_value": 32.978195, "relative_strength": -4.349629, "rate_of_change": -0.2500088439353022, "market_dynamics": -0.615548, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.092103, "high": 30.127764, "low": 27.268145, "close": 29.866035, "volume": 22587546}, "trend_line": 29.572642, "activity_lines": {"activity_5": 28.037819, "activity_10": 27.570058, "activity_20": 28.391452, "activity_30": 29.047811}, "trend_signal": 0, "fair_value": 33.01518, "relative_strength": 0.919776, "rate_of_change": 0.16964315322393703, "market_dynamics": -0.407443, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.740019, "high": 29.759407, "low": 28.140573, "close": 29.061464, "volume": 22444530}, "trend_line": 29.558425, "activity_lines": {"activity_5": 28.527669, "activity_10": 27.909511, "activity_20": 28.341645, "activity_30": 29.014832}, "trend_signal": 0, "fair_value": 33.049095, "relative_strength": 1.395402, "rate_of_change": -0.048074838900084044, "market_dynamics": -0.225624, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.993609, "high": 30.825702, "low": 28.11149, "close": 30.670605, "volume": 31967927}, "trend_line": 29.627896, "activity_lines": {"activity_5": 29.402034, "activity_10": 28.515626, "activity_20": 28.457184, "activity_30": 29.086585}, "trend_signal": 0, "fair_value": 33.069811, "relative_strength": 6.192142, "rate_of_change": 0.23502943746156998, "market_dynamics": 0.217367, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.670606, "high": 31.30069, "low": 29.988027, "close": 30.61441, "volume": 25093960}, "trend_line": 29.653165, "activity_lines": {"activity_5": 30.034067, "activity_10": 28.992205, "activity_20": 28.570232, "activity_30": 29.150232}, "trend_signal": 0, "fair_value": 33.092377, "relative_strength": 3.888429, "rate_of_change": 0.08528786519299764, "market_dynamics": 0.439354, "expectation": {"probability": 43.5477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.585049, "high": 31.593131, "low": 30.448028, "close": 30.790577, "volume": 7547359}, "trend_line": 29.683983, "activity_lines": {"activity_5": 30.42742, "activity_10": 29.432746, "activity_20": 28.722529, "activity_30": 29.223613}, "trend_signal": 0, "fair_value": 33.105881, "relative_strength": 3.145224, "rate_of_change": 0.10392819788376725, "market_dynamics": 0.569263, "expectation": {"probability": 42.0526, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.064621, "high": 34.304189, "low": 31.064621, "close": 33.491852, "volume": 37705620}, "trend_line": 29.792565, "activity_lines": {"activity_5": 31.524498, "activity_10": 30.301442, "activity_20": 29.147629, "activity_30": 29.469282}, "trend_signal": 0, "fair_value": 33.126449, "relative_strength": 10.399268, "rate_of_change": 0.3657932292980979, "market_dynamics": 0.904621, "expectation": {"probability": 38.1259, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.423339, "high": 34.392276, "low": 32.552274, "close": 33.452702, "volume": 25938884}, "trend_line": 29.895318, "activity_lines": {"activity_5": 32.366805, "activity_10": 31.063961, "activity_20": 29.566691, "activity_30": 29.70542}, "trend_signal": 0, "fair_value": 33.160395, "relative_strength": 10.400536, "rate_of_change": 0.34489477492119214, "market_dynamics": 0.955992, "expectation": {"probability": 40.9935, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.35483, "high": 33.638657, "low": 31.720365, "close": 31.916111, "volume": 17026561}, "trend_line": 30.028278, "activity_lines": {"activity_5": 32.404166, "activity_10": 31.425841, "activity_20": 29.834101, "activity_30": 29.835794}, "trend_signal": 0, "fair_value": 33.160363, "relative_strength": 8.391185, "rate_of_change": 0.4447519173403696, "market_dynamics": 0.917454, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.102065, "high": 32.748021, "low": 31.661639, "close": 32.219517, "volume": 11270108}, "trend_line": 30.127407, "activity_lines": {"activity_5": 32.459628, "activity_10": 31.759258, "activity_20": 30.133894, "activity_30": 29.977164}, "trend_signal": 0, "fair_value": 33.152024, "relative_strength": 10.039331, "rate_of_change": 0.3301188299908551, "market_dynamics": 0.908744, "expectation": {"probability": 42.0278, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.297812, "high": 34.088876, "low": 31.622494, "close": 31.73015, "volume": 20876595}, "trend_line": 30.199561, "activity_lines": {"activity_5": 32.24496, "activity_10": 31.893407, "activity_20": 30.382889, "activity_30": 30.080567}, "trend_signal": 0, "fair_value": 33.143985, "relative_strength": 9.542369, "rate_of_change": 0.23949621684998512, "market_dynamics": 0.713584, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.612706, "high": 32.444622, "low": 30.85909, "close": 31.309301, "volume": 16639077}, "trend_line": 30.231514, "activity_lines": {"activity_5": 31.827372, "activity_10": 31.880308, "activity_20": 30.582557, "activity_30": 30.152163}, "trend_signal": 0, "fair_value": 33.130548, "relative_strength": 8.021101, "rate_of_change": 0.10580617380498164, "market_dynamics": 0.541635, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.24079, "high": 32.190151, "low": 30.673133, "close": 32.151001, "volume": 17114132}, "trend_line": 30.249841, "activity_lines": {"activity_5": 31.835854, "activity_10": 31.994005, "activity_20": 30.84836, "activity_30": 30.276001}, "trend_signal": 1, "fair_value": 33.110351, "relative_strength": 13.022501, "rate_of_change": 0.060622170626318334, "market_dynamics": 0.528399, "expectation": {"probability": 36.5709, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.043343, "high": 33.031855, "low": 31.739939, "close": 32.29781, "volume": 21996334}, "trend_line": 30.284048, "activity_lines": {"activity_5": 31.980052, "activity_10": 32.078221, "activity_20": 31.106647, "activity_30": 30.408128}, "trend_signal": 1, "fair_value": 33.08266, "relative_strength": 15.999051, "rate_of_change": 0.1130815861147784, "market_dynamics": 0.612588, "expectation": {"probability": 37.4147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.25866, "high": 34.499932, "low": 32.102065, "close": 34.450996, "volume": 19956232}, "trend_line": 30.254639, "activity_lines": {"activity_5": 32.816532, "activity_10": 32.52434, "activity_20": 31.531, "activity_30": 30.676963}, "trend_signal": 1, "fair_value": 33.077197, "relative_strength": 25.326884, "rate_of_change": -0.09711053159074896, "market_dynamics": 0.745486, "expectation": {"probability": 35.4089, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.32376, "high": 34.636951, "low": 33.452702, "close": 34.245468, "volume": 15992481}, "trend_line": 30.261032, "activity_lines": {"activity_5": 33.435737, "activity_10": 32.863334, "activity_20": 31.899683, "activity_30": 30.934436}, "trend_signal": 1, "fair_value": 33.078227, "relative_strength": 21.845847, "rate_of_change": 0.02113064379977961, "market_dynamics": 0.84761, "expectation": {"probability": 36.9032, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.167168, "high": 35.46887, "low": 31.73994, "close": 32.728451, "volume": 41374107}, "trend_line": 30.251755, "activity_lines": {"activity_5": 33.381582, "activity_10": 32.86369, "activity_20": 32.09094, "activity_30": 31.093624}, "trend_signal": 1, "fair_value": 33.082384, "relative_strength": 15.47648, "rate_of_change": -0.030656588314638005, "market_dynamics": 0.938619, "expectation": {"probability": 40.3441, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.679512, "high": 33.570149, "low": 28.36335, "close": 29.097391, "volume": 28561945}, "trend_line": 30.143738, "activity_lines": {"activity_5": 32.022464, "activity_10": 32.217734, "activity_20": 31.914072, "activity_30": 31.019149}, "trend_signal": 1, "fair_value": 33.042296, "relative_strength": 6.083395, "rate_of_change": -0.35706027633768767, "market_dynamics": 0.587402, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.028881, "high": 31.691006, "low": 28.656966, "close": 31.054834, "volume": 24215093}, "trend_line": 30.090629, "activity_lines": {"activity_5": 31.519401, "activity_10": 32.006864, "activity_20": 31.912609, "activity_30": 31.077929}, "trend_signal": 1, "fair_value": 33.02275, "relative_strength": 13.374506, "rate_of_change": -0.17618584662592007, "market_dynamics": 0.218771, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.878663, "high": 32.620789, "low": 30.585045, "close": 32.092278, "volume": 13743763}, "trend_line": 30.115723, "activity_lines": {"activity_5": 31.445018, "activity_10": 32.000279, "activity_20": 31.992149, "activity_30": 31.207068}, "trend_signal": 1, "fair_value": 32.994111, "relative_strength": 18.762787, "rate_of_change": 0.08339473395521005, "market_dynamics": -0.118271, "expectation": {"probability": 40.9815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.808448, "high": 33.080788, "low": 31.710578, "close": 32.689301, "volume": 10309491}, "trend_line": 30.212416, "activity_lines": {"activity_5": 31.72689, "activity_10": 32.104558, "activity_20": 32.100268, "activity_30": 31.373105}, "trend_signal": 1, "fair_value": 32.955585, "relative_strength": 20.804397, "rate_of_change": 0.32107148813927505, "market_dynamics": -0.4793, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.503339, "high": 32.88504, "low": 30.722068, "close": 30.927601, "volume": 10030655}, "trend_line": 30.297886, "activity_lines": {"activity_5": 31.525273, "activity_10": 31.871088, "activity_20": 32.017515, "activity_30": 31.419246}, "trend_signal": 1, "fair_value": 32.842304, "relative_strength": 15.999376, "rate_of_change": 0.28289693879495525, "market_dynamics": -0.56208, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.986321, "high": 32.522916, "low": 30.477386, "close": 32.072708, "volume": 13452779}, "trend_line": 30.445759, "activity_lines": {"activity_5": 31.825416, "activity_10": 31.85276, "activity_20": 32.038764, "activity_30": 31.533751}, "trend_signal": 1, "fair_value": 32.718899, "relative_strength": 17.224966, "rate_of_change": 0.48806375467912383, "market_dynamics": -0.585078, "expectation": {"probability": 40.8584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.190153, "high": 33.178663, "low": 31.436534, "close": 32.571854, "volume": 10280515}, "trend_line": 30.727887, "activity_lines": {"activity_5": 32.093586, "activity_10": 31.926609, "activity_20": 32.093212, "activity_30": 31.670918}, "trend_signal": 1, "fair_value": 32.623291, "relative_strength": 21.377921, "rate_of_change": 0.9266577982174797, "market_dynamics": -0.563117, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.591428, "high": 33.46249, "low": 29.576965, "close": 29.851007, "volume": 17417361}, "trend_line": 30.82723, "activity_lines": {"activity_5": 31.353672, "activity_10": 31.500776, "activity_20": 31.879478, "activity_30": 31.614346}, "trend_signal": 1, "fair_value": 32.532134, "relative_strength": 12.685381, "rate_of_change": 0.32329915818813404, "market_dynamics": -0.628653, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.851008, "high": 30.810153, "low": 29.606326, "close": 29.948879, "volume": 6289858}, "trend_line": 30.914649, "activity_lines": {"activity_5": 30.7958, "activity_10": 31.176375, "activity_20": 31.6787, "activity_30": 31.557678}, "trend_signal": 0, "fair_value": 32.483667, "relative_strength": 11.174288, "rate_of_change": 0.28357721404096503, "market_dynamics": -0.673033, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.880368, "high": 32.973123, "low": 29.361645, "close": 32.199936, "volume": 25122542}, "trend_line": 31.053192, "activity_lines": {"activity_5": 31.170976, "activity_10": 31.339376, "activity_20": 31.696317, "activity_30": 31.640599}, "trend_signal": 1, "fair_value": 32.455534, "relative_strength": 1.186728, "rate_of_change": 0.4481467669259273, "market_dynamics": -0.581109, "expectation": {"probability": 43.3212, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.80675, "high": 36.144191, "low": 32.60122, "close": 35.527596, "volume": 28292874}, "trend_line": 31.344663, "activity_lines": {"activity_5": 32.570549, "activity_10": 32.117015, "activity_20": 32.037005, "activity_30": 31.929271}, "trend_signal": 1, "fair_value": 32.455866, "relative_strength": 0.628568, "rate_of_change": 0.938618484051499, "market_dynamics": -0.301487, "expectation": {"probability": 35.4645, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.148863, "high": 41.086731, "low": 32.151, "close": 32.43483, "volume": 84798391}, "trend_line": 31.51527, "activity_lines": {"activity_5": 32.708874, "activity_10": 32.215421, "activity_20": 32.073264, "activity_30": 31.999604}, "trend_signal": 1, "fair_value": 32.423581, "relative_strength": -3.97704, "rate_of_change": 0.5442936170664856, "market_dynamics": -0.025911, "expectation": {"probability": 37.2962, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.816534, "high": 33.912705, "low": 31.622494, "close": 32.640362, "volume": 43620187}, "trend_line": 31.731503, "activity_lines": {"activity_5": 32.924845, "activity_10": 32.326105, "activity_20": 32.126628, "activity_30": 32.072191}, "trend_signal": 1, "fair_value": 32.397963, "relative_strength": -6.211318, "rate_of_change": 0.686121362755258, "market_dynamics": 0.302159, "expectation": {"probability": 29.2906, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.728448, "high": 33.707168, "low": 30.791897, "close": 31.677004, "volume": 57954293}, "trend_line": 31.859401, "activity_lines": {"activity_5": 32.633739, "activity_10": 32.251668, "activity_20": 32.086239, "activity_30": 32.068674}, "trend_signal": 1, "fair_value": 32.374964, "relative_strength": -11.259296, "rate_of_change": 0.4030631640738805, "market_dynamics": 0.389121, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.421309, "high": 32.090057, "low": 30.172323, "close": 30.42802, "volume": 39517909}, "trend_line": 31.878134, "activity_lines": {"activity_5": 31.811097, "activity_10": 31.968548, "activity_20": 31.927152, "activity_30": 31.976327}, "trend_signal": 0, "fair_value": 32.354167, "relative_strength": -13.377225, "rate_of_change": 0.05879897114199039, "market_dynamics": 0.160208, "expectation": {"probability": 56.0373, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.428023, "high": 32.237572, "low": 30.428023, "close": 31.175446, "volume": 49092346}, "trend_line": 31.9486, "activity_lines": {"activity_5": 31.355725, "activity_10": 31.830408, "activity_20": 31.843446, "activity_30": 31.930993}, "trend_signal": 0, "fair_value": 32.339576, "relative_strength": -16.765915, "rate_of_change": 0.22104807012857056, "market_dynamics": 0.035232, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.106603, "high": 32.591615, "low": 30.388683, "close": 30.634546, "volume": 50402461}, "trend_line": 31.947398, "activity_lines": {"activity_5": 31.010196, "activity_10": 31.610235, "activity_20": 31.71287, "activity_30": 31.846215}, "trend_signal": 0, "fair_value": 32.298887, "relative_strength": -14.976178, "rate_of_change": -0.003762293183423559, "market_dynamics": -0.164084, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.68372, "high": 32.621119, "low": 29.444569, "close": 30.909914, "volume": 53682311}, "trend_line": 31.957248, "activity_lines": {"activity_5": 30.876476, "activity_10": 31.475354, "activity_20": 31.61644, "activity_30": 31.77928}, "trend_signal": 0, "fair_value": 32.243359, "relative_strength": -11.557946, "rate_of_change": 0.030831931915081583, "market_dynamics": -0.363719, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.880408, "high": 31.214782, "low": 29.995303, "close": 30.703386, "volume": 24248116}, "trend_line": 31.954342, "activity_lines": {"activity_5": 30.789276, "activity_10": 31.283669, "activity_20": 31.517204, "activity_30": 31.698386}, "trend_signal": 0, "fair_value": 32.199114, "relative_strength": -13.439486, "rate_of_change": -0.00909339878076926, "market_dynamics": -0.5153, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.703387, "high": 31.431141, "low": 30.260834, "close": 30.693552, "volume": 24055306}, "trend_line": 31.861065, "activity_lines": {"activity_5": 30.763706, "activity_10": 31.076477, "activity_20": 31.433898, "activity_30": 31.617045}, "trend_signal": 0, "fair_value": 32.133528, "relative_strength": -14.51871, "rate_of_change": -0.2919071217301251, "market_dynamics": -0.715935, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.762395, "high": 31.401638, "low": 30.211661, "close": 30.369013, "volume": 28154767}, "trend_line": 31.758275, "activity_lines": {"activity_5": 30.612254, "activity_10": 30.837668, "activity_20": 31.329373, "activity_30": 31.520783}, "trend_signal": 0, "fair_value": 32.079945, "relative_strength": -14.443854, "rate_of_change": -0.32261947301510113, "market_dynamics": -0.86513, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.290336, "high": 30.919747, "low": 29.887121, "close": 30.270668, "volume": 19316960}, "trend_line": 31.703427, "activity_lines": {"activity_5": 30.481782, "activity_10": 30.67477, "activity_20": 31.209427, "activity_30": 31.424809}, "trend_signal": 0, "fair_value": 32.012879, "relative_strength": -13.85183, "rate_of_change": -0.17270459431439455, "market_dynamics": -0.93919, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.349346, "high": 30.860741, "low": 29.985468, "close": 30.48703, "volume": 22611323}, "trend_line": 31.645678, "activity_lines": {"activity_5": 30.44769, "activity_10": 30.590559, "activity_20": 31.11382, "activity_30": 31.346332}, "trend_signal": 0, "fair_value": 31.957039, "relative_strength": -13.016942, "rate_of_change": -0.18215380942887077, "market_dynamics": -0.921881, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.408353, "high": 30.57554, "low": 28.834826, "close": 29.139696, "volume": 15324345}, "trend_line": 31.559329, "activity_lines": {"activity_5": 29.992679, "activity_10": 30.300529, "activity_20": 30.897541, "activity_30": 31.184655}, "trend_signal": 0, "fair_value": 31.914393, "relative_strength": -10.198835, "rate_of_change": -0.27286190550254114, "market_dynamics": -1.119593, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.198705, "high": 29.601921, "low": 28.136578, "close": 28.136578, "volume": 16504300}, "trend_line": 31.453572, "activity_lines": {"activity_5": 29.307541, "activity_10": 29.874248, "activity_20": 30.602629, "activity_30": 30.963833}, "trend_signal": 0, "fair_value": 31.860028, "relative_strength": -12.103084, "rate_of_change": -0.3351053503070377, "market_dynamics": -1.336293, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.028398, "high": 28.79549, "low": 27.743196, "close": 28.520123, "volume": 14471959}, "trend_line": 31.332543, "activity_lines": {"activity_5": 28.920716, "activity_10": 29.559364, "activity_20": 30.357536, "activity_30": 30.774578}, "trend_signal": 0, "fair_value": 31.796561, "relative_strength": -13.852831, "rate_of_change": -0.38478618581062923, "market_dynamics": -1.635579, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.618469, "high": 28.943008, "low": 27.812037, "close": 28.559462, "volume": 16950850}, "trend_line": 31.207931, "activity_lines": {"activity_5": 28.670264, "activity_10": 29.299912, "activity_20": 30.133106, "activity_30": 30.595669}, "trend_signal": 0, "fair_value": 31.753639, "relative_strength": -14.606975, "rate_of_change": -0.39770790388766913, "market_dynamics": -1.939805, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.559462, "high": 28.874166, "low": 28.500453, "close": 28.520123, "volume": 2944200}, "trend_line": 31.010235, "activity_lines": {"activity_5": 28.520779, "activity_10": 29.071035, "activity_20": 29.924037, "activity_30": 30.422262}, "trend_signal": 0, "fair_value": 31.700626, "relative_strength": -13.399886, "rate_of_change": -0.6334799958382278, "market_dynamics": -1.990156, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.706979, "high": 28.824993, "low": 28.38244, "close": 28.667641, "volume": 12755523}, "trend_line": 30.824308, "activity_lines": {"activity_5": 28.551594, "activity_10": 28.912431, "activity_20": 29.735354, "activity_30": 30.271127}, "trend_signal": 0, "fair_value": 31.658397, "relative_strength": -16.268238, "rate_of_change": -0.5995665624591463, "market_dynamics": -1.910766, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.68731, "high": 28.864332, "low": 28.087403, "close": 28.402107, "volume": 25092866}, "trend_line": 30.680096, "activity_lines": {"activity_5": 28.525368, "activity_10": 28.742562, "activity_20": 29.527484, "activity_30": 30.114856}, "trend_signal": 0, "fair_value": 31.588762, "relative_strength": -18.186007, "rate_of_change": -0.4678515410629805, "market_dynamics": -1.84191, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.411941, "high": 28.500451, "low": 27.310478, "close": 27.57601, "volume": 28375006}, "trend_line": 30.629384, "activity_lines": {"activity_5": 28.206074, "activity_10": 28.464156, "activity_20": 29.259022, "activity_30": 29.914593}, "trend_signal": 0, "fair_value": 31.543349, "relative_strength": -22.079993, "rate_of_change": -0.16529283350351057, "market_dynamics": -1.763725, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.536669, "high": 27.900547, "low": 26.976102, "close": 27.064613, "volume": 22856161}, "trend_line": 30.496376, "activity_lines": {"activity_5": 27.779255, "activity_10": 28.14355, "activity_20": 28.979721, "activity_30": 29.684608}, "trend_signal": 0, "fair_value": 31.507018, "relative_strength": -20.585358, "rate_of_change": -0.43424967345082827, "market_dynamics": -1.707078, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.054778, "high": 27.713694, "low": 26.995772, "close": 27.310476, "volume": 20982920}, "trend_line": 30.336983, "activity_lines": {"activity_5": 27.534048, "activity_10": 27.925939, "activity_20": 28.749408, "activity_30": 29.479066}, "trend_signal": 0, "fair_value": 31.473001, "relative_strength": -21.422004, "rate_of_change": -0.5226621025396638, "market_dynamics": -1.712451, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.418655, "high": 28.087404, "low": 27.035108, "close": 28.057901, "volume": 22628964}, "trend_line": 30.182603, "activity_lines": {"activity_5": 27.618625, "activity_10": 27.901978, "activity_20": 28.615658, "activity_30": 29.332028}, "trend_signal": 0, "fair_value": 31.439717, "relative_strength": -20.124014, "rate_of_change": -0.5088838267140795, "market_dynamics": -1.545476, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.067735, "high": 28.411942, "low": 27.054779, "close": 27.064613, "volume": 25875079}, "trend_line": 30.053836, "activity_lines": {"activity_5": 27.412756, "activity_10": 27.717089, "activity_20": 28.404544, "activity_30": 29.130867}, "trend_signal": 0, "fair_value": 31.40357, "relative_strength": -20.759576, "rate_of_change": -0.4266265570269067, "market_dynamics": -1.463636, "expectation": {"probability": 53.7989, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.064615, "high": 27.172794, "low": 26.317191, "close": 26.74991, "volume": 20860943}, "trend_line": 29.87641, "activity_lines": {"activity_5": 27.191151, "activity_10": 27.494472, "activity_20": 28.179474, "activity_30": 28.917711}, "trend_signal": 0, "fair_value": 31.367805, "relative_strength": -20.879367, "rate_of_change": -0.5903605782636218, "market_dynamics": -1.35887, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.789245, "high": 27.389152, "low": 26.36636, "close": 26.759741, "volume": 17379947}, "trend_line": 29.682673, "activity_lines": {"activity_5": 27.027897, "activity_10": 27.305827, "activity_20": 27.976414, "activity_30": 28.716635}, "trend_signal": 0, "fair_value": 31.34391, "relative_strength": -18.73707, "rate_of_change": -0.648461444999579, "market_dynamics": -1.237443, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.343102, "high": 30.251, "low": 27.330147, "close": 28.500454, "volume": 120958552}, "trend_line": 29.637654, "activity_lines": {"activity_5": 27.465206, "activity_10": 27.466398, "activity_20": 27.957588, "activity_30": 28.640363}, "trend_signal": 0, "fair_value": 31.317521, "relative_strength": -8.636353, "rate_of_change": -0.15166760756350994, "market_dynamics": -0.746967, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.225087, "high": 29.247877, "low": 26.74991, "close": 27.03511, "volume": 51334373}, "trend_line": 29.540529, "activity_lines": {"activity_5": 27.334735, "activity_10": 27.360901, "activity_20": 27.810679, "activity_30": 28.472457}, "trend_signal": 0, "fair_value": 31.302647, "relative_strength": -12.579146, "rate_of_change": -0.32770812426652224, "market_dynamics": -0.366766, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.035109, "high": 27.576009, "low": 26.435204, "close": 26.474543, "volume": 32352729}, "trend_line": 29.349682, "activity_lines": {"activity_5": 27.085594, "activity_10": 27.183164, "activity_20": 27.627851, "activity_30": 28.274652}, "trend_signal": 0, "fair_value": 31.29445, "relative_strength": -15.269376, "rate_of_change": -0.6460513960328808, "market_dynamics": -0.11027, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.454872, "high": 26.484376, "low": 25.845133, "close": 26.110664, "volume": 11724700}, "trend_line": 29.035785, "activity_lines": {"activity_5": 26.754498, "activity_10": 26.974315, "activity_20": 27.430458, "activity_30": 28.065683}, "trend_signal": 0, "fair_value": 31.292038, "relative_strength": -15.994032, "rate_of_change": -1.069507328903941, "market_dynamics": 0.025732, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.159836, "high": 26.661397, "low": 26.120497, "close": 26.445036, "volume": 17201274}, "trend_line": 28.836125, "activity_lines": {"activity_5": 26.577476, "activity_10": 26.852902, "activity_20": 27.285188, "activity_30": 27.898538}, "trend_signal": 0, "fair_value": 31.300747, "relative_strength": -16.40034, "rate_of_change": -0.6876342416779898, "market_dynamics": -0.288911, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.572889, "high": 26.789245, "low": 26.150004, "close": 26.454874, "volume": 17706751}, "trend_line": 28.629942, "activity_lines": {"activity_5": 26.424713, "activity_10": 26.744544, "activity_20": 27.159072, "activity_30": 27.744909}, "trend_signal": 0, "fair_value": 31.311056, "relative_strength": -16.366883, "rate_of_change": -0.7150163206741521, "market_dynamics": -0.403802, "expectation": {"probability": 54.18, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.435203, "high": 26.779411, "low": 26.130333, "close": 26.159838, "volume": 18757568}, "trend_line": 28.446036, "activity_lines": {"activity_5": 26.309978, "activity_10": 26.598099, "activity_20": 27.024058, "activity_30": 27.585547}, "trend_signal": 0, "fair_value": 31.307545, "relative_strength": -16.498606, "rate_of_change": -0.6423554752573385, "market_dynamics": -0.401481, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.268016, "high": 26.684525, "low": 25.884471, "close": 26.526218, "volume": 14423121}, "trend_line": 28.315976, "activity_lines": {"activity_5": 26.37572, "activity_10": 26.552779, "activity_20": 26.938127, "activity_30": 27.461688}, "trend_signal": 0, "fair_value": 31.300909, "relative_strength": -14.128555, "rate_of_change": -0.4572166048021605, "market_dynamics": -0.226016, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.328336, "high": 27.456269, "low": 26.328336, "close": 27.139656, "volume": 22867928}, "trend_line": 28.18145, "activity_lines": {"activity_5": 26.642497, "activity_10": 26.628782, "activity_20": 26.918287, "activity_30": 27.385796}, "trend_signal": 0, "fair_value": 31.298031, "relative_strength": -12.961812, "rate_of_change": -0.47508869198080084, "market_dynamics": 0.016208, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.080291, "high": 27.535422, "low": 26.229394, "close": 26.33823, "volume": 43543971}, "trend_line": 28.038239, "activity_lines": {"activity_5": 26.573532, "activity_10": 26.551985, "activity_20": 26.828695, "activity_30": 27.266879}, "trend_signal": 0, "fair_value": 31.272028, "relative_strength": -14.598659, "rate_of_change": -0.5081747035727433, "market_dynamics": 0.181153, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.2195, "high": 26.377805, "low": 25.269663, "close": 25.319134, "volume": 23742266}, "trend_line": 27.85188, "activity_lines": {"activity_5": 26.171989, "activity_10": 26.297562, "activity_20": 26.652623, "activity_30": 27.091453}, "trend_signal": 0, "fair_value": 31.247653, "relative_strength": -16.406221, "rate_of_change": -0.6646601450255114, "market_dynamics": 0.114242, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.249874, "high": 25.873204, "low": 25.061885, "close": 25.685215, "volume": 16837576}, "trend_line": 27.684608, "activity_lines": {"activity_5": 25.968189, "activity_10": 26.167541, "activity_20": 26.526659, "activity_30": 26.951668}, "trend_signal": 0, "fair_value": 31.213631, "relative_strength": -17.634696, "rate_of_change": -0.6005770526082999, "market_dynamics": 0.042582, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.685216, "high": 26.011724, "low": 25.467545, "close": 25.695108, "volume": 23152470}, "trend_line": 27.517993, "activity_lines": {"activity_5": 25.799328, "activity_10": 26.063862, "activity_20": 26.415839, "activity_30": 26.823313}, "trend_signal": 0, "fair_value": 31.17955, "relative_strength": -17.826193, "rate_of_change": -0.6018326139925845, "market_dynamics": -0.142982, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.724793, "high": 26.140347, "low": 25.62585, "close": 26.061193, "volume": 20408696}, "trend_line": 27.374399, "activity_lines": {"activity_5": 25.807903, "activity_10": 26.040916, "activity_20": 26.352775, "activity_30": 26.729326}, "trend_signal": 0, "fair_value": 31.142376, "relative_strength": -17.350689, "rate_of_change": -0.521818578847666, "market_dynamics": -0.184266, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.080982, "high": 26.476749, "low": 25.873204, "close": 26.476749, "volume": 24805150}, "trend_line": 27.247935, "activity_lines": {"activity_5": 26.026894, "activity_10": 26.094425, "activity_20": 26.336501, "activity_30": 26.671413}, "trend_signal": 0, "fair_value": 31.10088, "relative_strength": -17.031472, "rate_of_change": -0.46197909221679034, "market_dynamics": 0.050313, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.417384, "high": 27.357328, "low": 26.417384, "close": 26.98135, "volume": 35629771}, "trend_line": 27.131079, "activity_lines": {"activity_5": 26.40485, "activity_10": 26.239103, "activity_20": 26.371083, "activity_30": 26.654214}, "trend_signal": 0, "fair_value": 31.055016, "relative_strength": -16.84571, "rate_of_change": -0.4288618568709832, "market_dynamics": 0.460321, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.971455, "high": 27.100078, "low": 26.387701, "close": 26.823044, "volume": 33312796}, "trend_line": 27.053857, "activity_lines": {"activity_5": 26.619224, "activity_10": 26.345426, "activity_20": 26.392156, "activity_30": 26.634341}, "trend_signal": 0, "fair_value": 31.013207, "relative_strength": -15.336717, "rate_of_change": -0.2846256133049445, "market_dynamics": 0.809002, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.714206, "high": 27.693727, "low": 26.3877, "close": 26.69442, "volume": 33144012}, "trend_line": 27.005785, "activity_lines": {"activity_5": 26.714868, "activity_10": 26.416304, "activity_20": 26.40686, "activity_30": 26.611151}, "trend_signal": 0, "fair_value": 30.97459, "relative_strength": -15.984037, "rate_of_change": -0.17769000553230255, "market_dynamics": 1.047545, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.664738, "high": 27.307857, "low": 26.456959, "close": 26.912092, "volume": 32132129}, "trend_line": 26.952184, "activity_lines": {"activity_5": 26.816448, "activity_10": 26.523701, "activity_20": 26.444057, "activity_30": 26.605107}, "trend_signal": 0, "fair_value": 30.937307, "relative_strength": -18.098985, "rate_of_change": -0.19847969610955746, "market_dynamics": 1.253742, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.882407, "high": 27.307859, "low": 26.743891, "close": 26.941772, "volume": 38216464}, "trend_line": 26.898261, "activity_lines": {"activity_5": 26.871195, "activity_10": 26.640631, "activity_20": 26.483308, "activity_30": 26.604435}, "trend_signal": 0, "fair_value": 30.906087, "relative_strength": -20.745052, "rate_of_change": -0.2000691298337734, "market_dynamics": 1.223359, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.921984, "high": 27.208917, "low": 25.93257, "close": 26.328337, "volume": 46515705}, "trend_line": 26.825202, "activity_lines": {"activity_5": 26.690462, "activity_10": 26.635055, "activity_20": 26.46327, "activity_30": 26.567666}, "trend_signal": 0, "fair_value": 30.860796, "relative_strength": -24.869096, "rate_of_change": -0.27161235441949444, "market_dynamics": 1.158894, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.348124, "high": 26.40749, "low": 25.517015, "close": 25.83363, "volume": 29340088}, "trend_line": 26.730735, "activity_lines": {"activity_5": 26.388361, "activity_10": 26.521182, "activity_20": 26.406461, "activity_30": 26.503693}, "trend_signal": 0, "fair_value": 30.815302, "relative_strength": -24.636455, "rate_of_change": -0.35215764638045083, "market_dynamics": 0.891169, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.86331, "high": 26.061193, "low": 25.141039, "close": 25.348816, "volume": 29658530}, "trend_line": 26.628958, "activity_lines": {"activity_5": 25.990616, "activity_10": 26.316464, "activity_20": 26.3092, "activity_30": 26.414537}, "trend_signal": 0, "fair_value": 30.771089, "relative_strength": -27.043306, "rate_of_change": -0.3807489767864537, "market_dynamics": 0.487349, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.358708, "high": 25.45765, "low": 24.705694, "close": 24.76506, "volume": 28265651}, "trend_line": 26.53526, "activity_lines": {"activity_5": 25.487993, "activity_10": 26.011904, "activity_20": 26.161704, "activity_30": 26.294286}, "trend_signal": 0, "fair_value": 30.71893, "relative_strength": -28.596975, "rate_of_change": -0.35186506358979514, "market_dynamics": -0.001797, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.784848, "high": 24.903579, "low": 24.141729, "close": 24.409235, "volume": 19818490}, "trend_line": 26.446747, "activity_lines": {"activity_5": 25.009897, "activity_10": 25.666214, "activity_20": 25.986727, "activity_30": 26.157123}, "trend_signal": 0, "fair_value": 30.659792, "relative_strength": -29.574805, "rate_of_change": -0.3335674871849852, "market_dynamics": -0.508314, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.349506, "high": 24.687971, "low": 24.160366, "close": 24.548603, "volume": 6525415}, "trend_line": 26.354685, "activity_lines": {"activity_5": 24.747093, "activity_10": 25.383455, "activity_20": 25.834718, "activity_30": 26.034662}, "trend_signal": 0, "fair_value": 30.603403, "relative_strength": -30.03576, "rate_of_change": -0.34810330359343833, "market_dynamics": -0.831067, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.638197, "high": 25.046343, "low": 24.449055, "close": 24.97666, "volume": 7788675}, "trend_line": 26.251977, "activity_lines": {"activity_5": 24.745624, "activity_10": 25.222757, "activity_20": 25.732554, "activity_30": 25.945757}, "trend_signal": 0, "fair_value": 30.564098, "relative_strength": -27.17297, "rate_of_change": -0.38971439043949796, "market_dynamics": -0.939008, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.877113, "high": 24.877113, "low": 24.259913, "close": 24.309687, "volume": 17659887}, "trend_line": 26.160146, "activity_lines": {"activity_5": 24.578961, "activity_10": 24.974362, "activity_20": 25.572502, "activity_30": 25.820448}, "trend_signal": 0, "fair_value": 30.521939, "relative_strength": -24.697953, "rate_of_change": -0.34980603556067075, "market_dynamics": -1.058563, "expectation": {"probability": 53.8552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.389325, "high": 24.697925, "low": 24.240003, "close": 24.618286, "volume": 11443630}, "trend_line": 26.089092, "activity_lines": {"activity_5": 24.58444, "activity_10": 24.825434, "activity_20": 25.452396, "activity_30": 25.720973}, "trend_signal": 0, "fair_value": 30.481944, "relative_strength": -26.558959, "rate_of_change": -0.27161163397176824, "market_dynamics": -1.083211, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.558558, "high": 25.175758, "low": 24.409236, "close": 25.145893, "volume": 21219695}, "trend_line": 26.035297, "activity_lines": {"activity_5": 24.775573, "activity_10": 24.81414, "activity_20": 25.394545, "activity_30": 25.660122}, "trend_signal": 0, "fair_value": 30.434823, "relative_strength": -24.894088, "rate_of_change": -0.20619728735672718, "market_dynamics": -0.945919, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.145892, "high": 25.205622, "low": 24.837294, "close": 25.135939, "volume": 14253879}, "trend_line": 25.923146, "activity_lines": {"activity_5": 24.914277, "activity_10": 24.833689, "activity_20": 25.341424, "activity_30": 25.602098}, "trend_signal": 0, "fair_value": 30.389987, "relative_strength": -24.536372, "rate_of_change": -0.4307652031010085, "market_dynamics": -0.889163, "expectation": {"probability": 54.3678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.195667, "high": 25.524175, "low": 25.135938, "close": 25.285259, "volume": 17833043}, "trend_line": 25.864818, "activity_lines": {"activity_5": 25.063599, "activity_10": 24.902067, "activity_20": 25.303396, "activity_30": 25.560944}, "trend_signal": 0, "fair_value": 30.364219, "relative_strength": -22.445823, "rate_of_change": -0.22500355473830028, "market_dynamics": -0.667927, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.364898, "high": 25.364898, "low": 23.772125, "close": 23.811945, "volume": 18613667}, "trend_line": 25.776065, "activity_lines": {"activity_5": 24.701243, "activity_10": 24.71254, "activity_20": 25.126956, "activity_30": 25.428501}, "trend_signal": 0, "fair_value": 30.321219, "relative_strength": -22.372961, "rate_of_change": -0.34314179206673917, "market_dynamics": -0.661032, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.811947, "high": 24.070772, "low": 23.553121, "close": 23.662624, "volume": 15619172}, "trend_line": 25.694463, "activity_lines": {"activity_5": 24.322297, "activity_10": 24.523806, "activity_20": 24.945264, "activity_30": 25.29215}, "trend_signal": 0, "fair_value": 30.283999, "relative_strength": -24.877185, "rate_of_change": -0.3165805176236178, "market_dynamics": -0.824075, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.702442, "high": 23.831855, "low": 23.095199, "close": 23.582985, "volume": 13524133}, "trend_line": 25.599062, "activity_lines": {"activity_5": 23.980514, "activity_10": 24.340638, "activity_20": 24.767408, "activity_30": 25.155926}, "trend_signal": 0, "fair_value": 30.218205, "relative_strength": -25.440707, "rate_of_change": -0.37129011024670555, "market_dynamics": -1.013852, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.602894, "high": 23.692488, "low": 22.736825, "close": 22.816463, "volume": 13642224}, "trend_line": 25.477781, "activity_lines": {"activity_5": 23.487418, "activity_10": 24.033124, "activity_20": 24.53033, "activity_30": 24.976403}, "trend_signal": 0, "fair_value": 30.167896, "relative_strength": -27.823504, "rate_of_change": -0.47377126552527493, "market_dynamics": -1.346904, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.786598, "high": 23.095199, "low": 22.477999, "close": 23.065334, "volume": 12912804}, "trend_line": 25.374631, "activity_lines": {"activity_5": 23.231911, "activity_10": 23.802353, "activity_20": 24.336787, "activity_30": 24.820761}, "trend_signal": 0, "fair_value": 30.111579, "relative_strength": -25.728661, "rate_of_change": -0.40486257417786664, "market_dynamics": -1.434656, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.065334, "high": 23.453571, "low": 22.647231, "close": 23.214655, "volume": 17131846}, "trend_line": 25.264246, "activity_lines": {"activity_5": 23.174173, "activity_10": 23.633483, "activity_20": 24.175358, "activity_30": 24.681408}, "trend_signal": 0, "fair_value": 30.051955, "relative_strength": -27.111605, "rate_of_change": -0.43502110434630886, "market_dynamics": -1.356317, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.174837, "high": 23.214655, "low": 22.487954, "close": 22.49791, "volume": 9420094}, "trend_line": 25.109521, "activity_lines": {"activity_5": 22.917339, "activity_10": 23.354205, "activity_20": 23.962239, "activity_30": 24.502935}, "trend_signal": 0, "fair_value": 29.970551, "relative_strength": -28.194643, "rate_of_change": -0.612426747269636, "market_dynamics": -1.39789, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.487953, "high": 23.383888, "low": 22.487953, "close": 23.383888, "volume": 20052474}, "trend_line": 25.011043, "activity_lines": {"activity_5": 23.033478, "activity_10": 23.274566, "activity_20": 23.854518, "activity_30": 24.391604}, "trend_signal": 0, "fair_value": 29.90719, "relative_strength": -27.783413, "rate_of_change": -0.3921938614440318, "market_dynamics": -1.099386, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.393844, "high": 23.881629, "low": 22.99565, "close": 23.075289, "volume": 28452222}, "trend_line": 24.936248, "activity_lines": {"activity_5": 23.060025, "activity_10": 23.170855, "activity_20": 23.73435, "activity_30": 24.266716}, "trend_signal": 0, "fair_value": 29.829117, "relative_strength": -28.828705, "rate_of_change": -0.2990479045596048, "market_dynamics": -0.837366, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.995651, "high": 23.254477, "low": 22.746779, "close": 23.065334, "volume": 22558908}, "trend_line": 24.848919, "activity_lines": {"activity_5": 23.065998, "activity_10": 23.1028, "activity_20": 23.628724, "activity_30": 24.146012}, "trend_signal": 0, "fair_value": 29.753947, "relative_strength": -28.931933, "rate_of_change": -0.35020906112258926, "market_dynamics": -0.65878, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.095199, "high": 23.881629, "low": 22.657186, "close": 22.846329, "volume": 48348919}, "trend_line": 24.753959, "activity_lines": {"activity_5": 22.998969, "activity_10": 23.035289, "activity_20": 23.515422, "activity_30": 24.016813}, "trend_signal": 0, "fair_value": 29.669028, "relative_strength": -27.706115, "rate_of_change": -0.38214942066494073, "market_dynamics": -0.316336, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.497909, "high": 22.716915, "low": 21.920529, "close": 22.258993, "volume": 22822775}, "trend_line": 24.627219, "activity_lines": {"activity_5": 22.760717, "activity_10": 22.878545, "activity_20": 23.358101, "activity_30": 23.855847}, "trend_signal": 0, "fair_value": 29.582384, "relative_strength": -27.352337, "rate_of_change": -0.5119989089421942, "market_dynamics": -0.486675, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.388405, "high": 22.478, "low": 21.811026, "close": 21.830936, "volume": 16033304}, "trend_line": 24.472359, "activity_lines": {"activity_5": 22.395706, "activity_10": 22.669494, "activity_20": 23.171945, "activity_30": 23.675442}, "trend_signal": 0, "fair_value": 29.500352, "relative_strength": -29.04954, "rate_of_change": -0.6288164327445958, "market_dynamics": -0.757359, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.900619, "high": 22.37845, "low": 21.731387, "close": 22.14949, "volume": 12715518}, "trend_line": 24.311297, "activity_lines": {"activity_5": 22.240411, "activity_10": 22.550217, "activity_20": 23.028406, "activity_30": 23.525579}, "trend_signal": 0, "fair_value": 29.421352, "relative_strength": -29.364863, "rate_of_change": -0.6581384328335538, "market_dynamics": -1.032994, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.950392, "high": 22.099716, "low": 20.467124, "close": 21.114187, "volume": 28945740}, "trend_line": 24.121002, "activity_lines": {"activity_5": 21.801735, "activity_10": 22.25483, "activity_20": 22.797691, "activity_30": 23.319314}, "trend_signal": 0, "fair_value": 29.34375, "relative_strength": -30.478908, "rate_of_change": -0.7827431008719897, "market_dynamics": -1.315653, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.865317, "high": 21.01464, "low": 20.616446, "close": 20.755814, "volume": 22249137}, "trend_line": 23.923048, "activity_lines": {"activity_5": 21.373677, "activity_10": 21.92976, "activity_20": 22.551238, "activity_30": 23.102205}, "trend_signal": 0, "fair_value": 29.262491, "relative_strength": -31.521894, "rate_of_change": -0.8206707167471704, "market_dynamics": -1.441304, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.74586, "high": 20.905136, "low": 19.441778, "close": 19.441778, "volume": 24537390}, "trend_line": 23.674038, "activity_lines": {"activity_5": 20.646975, "activity_10": 21.41048, "activity_20": 22.196562, "activity_30": 22.813091}, "trend_signal": 0, "fair_value": 29.175343, "relative_strength": -33.241592, "rate_of_change": -1.040879071930976, "market_dynamics": -1.497078, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.013719, "high": 19.113268, "low": 18.167559, "close": 18.764849, "volume": 29566156}, "trend_line": 23.401474, "activity_lines": {"activity_5": 19.882444, "activity_10": 20.823688, "activity_20": 21.802067, "activity_30": 22.496369}, "trend_signal": 0, "fair_value": 29.082435, "relative_strength": -34.368138, "rate_of_change": -1.1513202775124343, "market_dynamics": -1.555224, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.715075, "high": 19.133176, "low": 18.45625, "close": 18.525934, "volume": 23477372}, "trend_line": 23.141394, "activity_lines": {"activity_5": 19.242681, "activity_10": 20.27744, "activity_20": 21.415203, "activity_30": 22.181818}, "trend_signal": 0, "fair_value": 28.97829, "relative_strength": -32.517948, "rate_of_change": -1.1113829838240192, "market_dynamics": -1.679035, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.535888, "high": 19.093358, "low": 18.426384, "close": 18.764849, "volume": 17863696}, "trend_line": 22.905767, "activity_lines": {"activity_5": 18.924127, "activity_10": 19.857346, "activity_20": 21.08257, "activity_30": 21.899461}, "trend_signal": 0, "fair_value": 28.882352, "relative_strength": -35.450028, "rate_of_change": -1.0182057312536894, "market_dynamics": -1.740557, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.6653, "high": 19.242679, "low": 18.366656, "close": 18.754894, "volume": 23661309}, "trend_line": 22.68597, "activity_lines": {"activity_5": 18.758876, "activity_10": 19.513633, "activity_20": 20.780038, "activity_30": 21.631662}, "trend_signal": 0, "fair_value": 28.78666, "relative_strength": -37.003699, "rate_of_change": -0.9595705745195077, "market_dynamics": -1.693472, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.715074, "high": 18.784759, "low": 18.197425, "close": 18.466204, "volume": 15913157}, "trend_line": 22.476008, "activity_lines": {"activity_5": 18.630791, "activity_10": 19.191821, "activity_20": 20.474093, "activity_30": 21.359419}, "trend_signal": 0, "fair_value": 28.677928, "relative_strength": -37.279826, "rate_of_change": -0.9255147564772449, "market_dynamics": -1.755654, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.450813, "high": 17.998327, "low": 17.321399, "close": 17.401037, "volume": 21224699}, "trend_line": 22.242402, "activity_lines": {"activity_5": 18.212688, "activity_10": 18.745301, "activity_20": 20.091448, "activity_30": 21.032002}, "trend_signal": 0, "fair_value": 28.549883, "relative_strength": -40.673237, "rate_of_change": -1.0393571669844652, "market_dynamics": -1.737121, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.420947, "high": 17.968462, "low": 17.201942, "close": 17.649908, "volume": 17266368}, "trend_line": 22.012445, "activity_lines": {"activity_5": 17.968462, "activity_10": 18.424575, "activity_20": 19.761943, "activity_30": 20.735712}, "trend_signal": 0, "fair_value": 28.427079, "relative_strength": -40.705752, "rate_of_change": -1.0338676551210562, "market_dynamics": -1.721415, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.739502, "high": 17.908734, "low": 16.276142, "close": 16.37569, "volume": 31194506}, "trend_line": 21.725746, "activity_lines": {"activity_5": 17.3579, "activity_10": 17.953983, "activity_20": 19.335687, "activity_30": 20.37205}, "trend_signal": 0, "fair_value": 28.296112, "relative_strength": -44.101573, "rate_of_change": -1.3024405058138644, "market_dynamics": -1.703248, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.266187, "high": 16.43, "low": 15.48, "close": 15.67, "volume": 32757118}, "trend_line": 21.437757, "activity_lines": {"activity_5": 16.671384, "activity_10": 17.441238, "activity_20": 18.874078, "activity_30": 19.981357}, "trend_signal": 0, "fair_value": 28.161987, "relative_strength": -45.750234, "rate_of_change": -1.325565529487455, "market_dynamics": -1.6214, "expectation": {"probability": 46.5295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.68, "high": 17.030001, "low": 15.12, "close": 16.49, "volume": 41713771}, "trend_line": 21.166814, "activity_lines": {"activity_5": 16.463862, "activity_10": 17.170054, "activity_20": 18.526491, "activity_30": 19.662147}, "trend_signal": 0, "fair_value": 28.041632, "relative_strength": -41.911402, "rate_of_change": -1.2638589009102146, "market_dynamics": -1.414575, "expectation": {"probability": 45.2628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c34553d8-e519-4bc2-a0f9-edea3b805718/", "share_image": "https://sharemaestro.com/terminal/c34553d8-e519-4bc2-a0f9-edea3b805718/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}